BTC/USD
$ 105,765  0.15%
BTC/EUR
€ 91,680  0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,039  0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.95B
Altcoin volume
$ 16.83B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Origin Dollar Governance

OGV

$ 0.022096 +0.14 % $ 0.022141 $ 0.021941 $ 5.00
Origin-dollar-governance

Origin Dollar Governance OGV

Last price
$ 0.022096
%
+0.14 %
24 high
$ 0.022141
24 low
$ 0.021941
24 volume
# Coins
Market cap
Origin Dollar Governance OGV historical data
Date Close 24 high 24 low volume
Jun 15, 2025 $ 0.02205566 $ 0.02217843 $ 0.02184023 $ 5
Jun 14, 2025 $ 0.02203436 $ 0.02216303 $ 0.02180961 $ 644
Jun 13, 2025 $ 0.02216303 $ 0.02216303 $ 0.02216303 $ 0
Jun 12, 2025 $ 0.02216303 $ 0.02272938 $ 0.02210983 $ 0
Jun 11, 2025 $ 0.02270460 $ 0.02282270 $ 0.02181852 $ 37
Jun 10, 2025 $ 0.02181852 $ 0.02181852 $ 0.02181852 $ 0
Jun 09, 2025 $ 0.02181852 $ 0.02181852 $ 0.02181852 $ 0
Jun 08, 2025 $ 0.02181852 $ 0.02181852 $ 0.02181852 $ 0
Jun 07, 2025 $ 0.02181852 $ 0.02181852 $ 0.02181852 $ 0
Jun 06, 2025 $ 0.02181852 $ 0.02201890 $ 0.02114209 $ 19
Jun 05, 2025 $ 0.02122026 $ 0.02213726 $ 0.02098978 $ 39
Jun 04, 2025 $ 0.02188008 $ 0.02229723 $ 0.02187003 $ 42
Jun 03, 2025 $ 0.02229723 $ 0.02231911 $ 0.02192179 $ 0
Jun 02, 2025 $ 0.02212252 $ 0.02253938 $ 0.02171940 $ 24
Jun 01, 2025 $ 0.02253938 $ 0.02253938 $ 0.02253938 $ 0
May 31, 2025 $ 0.02253938 $ 0.02253938 $ 0.02253938 $ 0
May 30, 2025 $ 0.02253938 $ 0.02253938 $ 0.02253938 $ 0
May 29, 2025 $ 0.02253938 $ 0.02266867 $ 0.02236369 $ 0
May 28, 2025 $ 0.02252412 $ 0.02280397 $ 0.02231444 $ 33
May 27, 2025 $ 0.02267798 $ 0.02291451 $ 0.02248933 $ 0
May 26, 2025 $ 0.02286483 $ 0.02306247 $ 0.02271750 $ 46
May 25, 2025 $ 0.02277891 $ 0.02284099 $ 0.02228912 $ 49
May 24, 2025 $ 0.02251215 $ 0.02287374 $ 0.02233716 $ 217
May 23, 2025 $ 0.02241282 $ 0.02335401 $ 0.02232933 $ 114
May 22, 2025 $ 0.02334085 $ 0.02339662 $ 0.02283785 $ 21
May 21, 2025 $ 0.02291653 $ 0.02310967 $ 0.02217312 $ 98
May 20, 2025 $ 0.02231170 $ 0.02241762 $ 0.02177468 $ 109
May 19, 2025 $ 0.02206474 $ 0.02236846 $ 0.02133496 $ 44
May 18, 2025 $ 0.02225274 $ 0.02227086 $ 0.02154520 $ 326
May 17, 2025 $ 0.02154520 $ 0.02166849 $ 0.02144745 $ 0
May 16, 2025 $ 0.02162285 $ 0.02181613 $ 0.02161405 $ 45

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more