X
BTC/USD
$ 19,183  -0.67%
BTC/EUR
€ 19,585  -0.61%
BTC/CNY
¥ 138,324  -1.19%
BTC/GBP
£ 17,262  -0.78%
BTC/RUB
₽ 1,213,063  -1.60%
BTC volume
$ 5.97B
Altcoin volume
$ 10.65B
Crypto market cap
$ 816.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Origin Dollar Governance

OGV

$ 0.004378 -4.80 % $ 0.004622 $ 0.004355 $ 394.50K
Origin-dollar-governance

Origin Dollar Governance OGV

Last price
$ 0.004378
%
-4.80 %
24 high
$ 0.004622
24 low
$ 0.004355
24 volume
# Coins
Market cap
Origin Dollar Governance OGV historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 0.00459518 $ 0.00495092 $ 0.00426485 $ 377,248
Sep 30, 2022 $ 0.00428964 $ 0.00471260 $ 0.00417303 $ 389,633
Sep 29, 2022 $ 0.00419144 $ 0.00428130 $ 0.00415632 $ 292,265
Sep 28, 2022 $ 0.00426743 $ 0.00441384 $ 0.00422610 $ 349,489
Sep 27, 2022 $ 0.00437744 $ 0.00451275 $ 0.00435406 $ 388,706
Sep 26, 2022 $ 0.00439004 $ 0.00464045 $ 0.00438579 $ 388,736
Sep 25, 2022 $ 0.00452322 $ 0.00462067 $ 0.00418024 $ 349,258
Sep 24, 2022 $ 0.00421610 $ 0.00448104 $ 0.00419721 $ 447,158
Sep 23, 2022 $ 0.00427642 $ 0.00441274 $ 0.00396749 $ 457,241
Sep 22, 2022 $ 0.00436620 $ 0.00447713 $ 0.00402567 $ 470,487
Sep 21, 2022 $ 0.00422008 $ 0.00494066 $ 0.00392478 $ 499,903
Sep 20, 2022 $ 0.00443229 $ 0.00457410 $ 0.00438940 $ 312,439
Sep 19, 2022 $ 0.00452570 $ 0.00480119 $ 0.00449011 $ 370,994
Sep 18, 2022 $ 0.00479715 $ 0.00507393 $ 0.00477375 $ 427,441
Sep 17, 2022 $ 0.00499427 $ 0.00517190 $ 0.00494932 $ 458,492
Sep 16, 2022 $ 0.00508147 $ 0.00510633 $ 0.00481776 $ 335,876
Sep 15, 2022 $ 0.00496110 $ 0.00521058 $ 0.00491846 $ 346,054
Sep 14, 2022 $ 0.00519692 $ 0.00519692 $ 0.00494430 $ 243,655
Sep 13, 2022 $ 0.00509288 $ 0.00621503 $ 0.00500439 $ 886,634
Sep 12, 2022 $ 0.00551385 $ 0.00551385 $ 0.00451053 $ 6,517
Sep 11, 2022 $ 0.00468699 $ 0.00476496 $ 0.00453004 $ 2,893
Sep 10, 2022 $ 0.00471102 $ 0.00477771 $ 0.00443727 $ 3,751
Sep 09, 2022 $ 0.00462449 $ 0.00496127 $ 0.00445736 $ 9,126
Sep 08, 2022 $ 0.00449941 $ 0.00453586 $ 0.00432000 $ 1,506
Sep 07, 2022 $ 0.00451816 $ 0.00463370 $ 0.00397038 $ 6,306
Sep 06, 2022 $ 0.00414386 $ 0.00462715 $ 0.00413831 $ 4,659
Sep 05, 2022 $ 0.00442531 $ 0.00493753 $ 0.00418191 $ 8,730
Sep 04, 2022 $ 0.00420827 $ 0.00433897 $ 0.00417052 $ 1,644
Sep 03, 2022 $ 0.00427369 $ 0.00443532 $ 0.00421624 $ 16
Sep 02, 2022 $ 0.00442104 $ 0.00459732 $ 0.00432280 $ 2,017

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more