Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Origin Dollar Governance |
OGV |
$ 0.011609 | -3.17 % | $ 0.012063 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.01198160 | $ 0.01266852 |
Apr 23, 2024 | $ 0.01205760 | $ 0.01255425 |
Apr 22, 2024 | $ 0.01236972 | $ 0.01255604 |
Apr 21, 2024 | $ 0.01221829 | $ 0.01298495 |
Apr 20, 2024 | $ 0.01268666 | $ 0.01273202 |
Apr 19, 2024 | $ 0.01256062 | $ 0.01331857 |
Apr 18, 2024 | $ 0.01305177 | $ 0.01311383 |
Apr 17, 2024 | $ 0.01219407 | $ 0.01270004 |
Apr 16, 2024 | $ 0.01120618 | $ 0.01204892 |
Apr 15, 2024 | $ 0.01190170 | $ 0.01293274 |
Apr 14, 2024 | $ 0.01180151 | $ 0.01214555 |
Apr 13, 2024 | $ 0.01212648 | $ 0.01387108 |
Apr 12, 2024 | $ 0.01359342 | $ 0.01679973 |
Apr 11, 2024 | $ 0.01598950 | $ 0.01685768 |
Apr 10, 2024 | $ 0.01575756 | $ 0.01720703 |
Apr 09, 2024 | $ 0.01314013 | $ 0.01420864 |
Apr 08, 2024 | $ 0.01406920 | $ 0.01477852 |
Apr 07, 2024 | $ 0.01367268 | $ 0.01398593 |
Apr 06, 2024 | $ 0.01343767 | $ 0.01468982 |
Apr 05, 2024 | $ 0.01397966 | $ 0.01555508 |
Apr 04, 2024 | $ 0.01554741 | $ 0.01623293 |
Apr 03, 2024 | $ 0.01503784 | $ 0.01775273 |
Apr 02, 2024 | $ 0.01685555 | $ 0.01816227 |
Apr 01, 2024 | $ 0.01800923 | $ 0.02024345 |
Mar 31, 2024 | $ 0.01986727 | $ 0.02106380 |
Mar 30, 2024 | $ 0.02009865 | $ 0.02300868 |
Mar 29, 2024 | $ 0.01703286 | $ 0.01844103 |
Mar 28, 2024 | $ 0.01327145 | $ 0.01339825 |
Mar 27, 2024 | $ 0.01251619 | $ 0.01367708 |
Mar 26, 2024 | $ 0.01218767 | $ 0.01400359 |
Mar 25, 2024 | $ 0.01158433 | $ 0.01342861 |
We will update this as soon as possible. If you like to help, you can contact us.