BTC/USD$ 67,931
BTC/EUR€ 62,557
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,711
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.81B
$ 7.81B
Altcoin volume
$ 18.52B
$ 18.52B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Origin Dollar Governance |
OGV |
$ 0.010341 | -1.78 % | $ 0.010696 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01054508 | $ 0.01088029 |
| Jul 25, 2024 | $ 0.00817209 | $ 0.00867278 |
| Jul 24, 2024 | $ 0.00847176 | $ 0.00943661 |
| Jul 23, 2024 | $ 0.00941955 | $ 0.00949402 |
| Jul 22, 2024 | $ 0.00906298 | $ 0.00982165 |
| Jul 21, 2024 | $ 0.00958052 | $ 0.00970385 |
| Jul 20, 2024 | $ 0.00961597 | $ 0.00962932 |
| Jul 19, 2024 | $ 0.00947172 | $ 0.00951079 |
| Jul 18, 2024 | $ 0.00946934 | $ 0.00950910 |
| Jul 17, 2024 | $ 0.00933586 | $ 0.01026028 |
| Jul 16, 2024 | $ 0.00888738 | $ 0.00966138 |
| Jul 15, 2024 | $ 0.00908642 | $ 0.00910368 |
| Jul 14, 2024 | $ 0.00871455 | $ 0.00873952 |
| Jul 13, 2024 | $ 0.00829573 | $ 0.00834597 |
| Jul 12, 2024 | $ 0.00796443 | $ 0.00811312 |
| Jul 11, 2024 | $ 0.00794557 | $ 0.00844402 |
| Jul 10, 2024 | $ 0.00804270 | $ 0.00830192 |
| Jul 09, 2024 | $ 0.00805065 | $ 0.00817109 |
| Jul 08, 2024 | $ 0.00798920 | $ 0.00809301 |
| Jul 07, 2024 | $ 0.00769314 | $ 0.00796320 |
| Jul 06, 2024 | $ 0.00791594 | $ 0.00799021 |
| Jul 05, 2024 | $ 0.00738370 | $ 0.00816328 |
| Jul 04, 2024 | $ 0.00808256 | $ 0.00891165 |
| Jul 03, 2024 | $ 0.00885174 | $ 0.00937230 |
| Jul 02, 2024 | $ 0.00933087 | $ 0.00937484 |
| Jul 01, 2024 | $ 0.00915493 | $ 0.00946432 |
| Jun 30, 2024 | $ 0.00920210 | $ 0.00922426 |
| Jun 29, 2024 | $ 0.00895817 | $ 0.00927442 |
| Jun 28, 2024 | $ 0.00918294 | $ 0.00954180 |
| Jun 27, 2024 | $ 0.00949642 | $ 0.00959746 |
We will update this as soon as possible. If you like to help, you can contact us.
