BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Origin Dollar Governance |
OGV |
$ 0.022096 | +0.14 % | $ 0.022141 |
| Date | Close | 24 high |
|---|---|---|
| Jun 15, 2025 | $ 0.02205566 | $ 0.02217843 |
| Jun 14, 2025 | $ 0.02203436 | $ 0.02216303 |
| Jun 13, 2025 | $ 0.02216303 | $ 0.02216303 |
| Jun 12, 2025 | $ 0.02216303 | $ 0.02272938 |
| Jun 11, 2025 | $ 0.02270460 | $ 0.02282270 |
| Jun 10, 2025 | $ 0.02181852 | $ 0.02181852 |
| Jun 09, 2025 | $ 0.02181852 | $ 0.02181852 |
| Jun 08, 2025 | $ 0.02181852 | $ 0.02181852 |
| Jun 07, 2025 | $ 0.02181852 | $ 0.02181852 |
| Jun 06, 2025 | $ 0.02181852 | $ 0.02201890 |
| Jun 05, 2025 | $ 0.02122026 | $ 0.02213726 |
| Jun 04, 2025 | $ 0.02188008 | $ 0.02229723 |
| Jun 03, 2025 | $ 0.02229723 | $ 0.02231911 |
| Jun 02, 2025 | $ 0.02212252 | $ 0.02253938 |
| Jun 01, 2025 | $ 0.02253938 | $ 0.02253938 |
| May 31, 2025 | $ 0.02253938 | $ 0.02253938 |
| May 30, 2025 | $ 0.02253938 | $ 0.02253938 |
| May 29, 2025 | $ 0.02253938 | $ 0.02266867 |
| May 28, 2025 | $ 0.02252412 | $ 0.02280397 |
| May 27, 2025 | $ 0.02267798 | $ 0.02291451 |
| May 26, 2025 | $ 0.02286483 | $ 0.02306247 |
| May 25, 2025 | $ 0.02277891 | $ 0.02284099 |
| May 24, 2025 | $ 0.02251215 | $ 0.02287374 |
| May 23, 2025 | $ 0.02241282 | $ 0.02335401 |
| May 22, 2025 | $ 0.02334085 | $ 0.02339662 |
| May 21, 2025 | $ 0.02291653 | $ 0.02310967 |
| May 20, 2025 | $ 0.02231170 | $ 0.02241762 |
| May 19, 2025 | $ 0.02206474 | $ 0.02236846 |
| May 18, 2025 | $ 0.02225274 | $ 0.02227086 |
| May 17, 2025 | $ 0.02154520 | $ 0.02166849 |
| May 16, 2025 | $ 0.02162285 | $ 0.02181613 |
We will update this as soon as possible. If you like to help, you can contact us.
