BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Origin Dollar Governance |
OGV |
$ 0.004378 | -4.80 % | $ 0.004622 |
| Date | Close | 24 high |
|---|---|---|
| Oct 01, 2022 | $ 0.00459518 | $ 0.00495092 |
| Sep 30, 2022 | $ 0.00428964 | $ 0.00471260 |
| Sep 29, 2022 | $ 0.00419144 | $ 0.00428130 |
| Sep 28, 2022 | $ 0.00426743 | $ 0.00441384 |
| Sep 27, 2022 | $ 0.00437744 | $ 0.00451275 |
| Sep 26, 2022 | $ 0.00439004 | $ 0.00464045 |
| Sep 25, 2022 | $ 0.00452322 | $ 0.00462067 |
| Sep 24, 2022 | $ 0.00421610 | $ 0.00448104 |
| Sep 23, 2022 | $ 0.00427642 | $ 0.00441274 |
| Sep 22, 2022 | $ 0.00436620 | $ 0.00447713 |
| Sep 21, 2022 | $ 0.00422008 | $ 0.00494066 |
| Sep 20, 2022 | $ 0.00443229 | $ 0.00457410 |
| Sep 19, 2022 | $ 0.00452570 | $ 0.00480119 |
| Sep 18, 2022 | $ 0.00479715 | $ 0.00507393 |
| Sep 17, 2022 | $ 0.00499427 | $ 0.00517190 |
| Sep 16, 2022 | $ 0.00508147 | $ 0.00510633 |
| Sep 15, 2022 | $ 0.00496110 | $ 0.00521058 |
| Sep 14, 2022 | $ 0.00519692 | $ 0.00519692 |
| Sep 13, 2022 | $ 0.00509288 | $ 0.00621503 |
| Sep 12, 2022 | $ 0.00551385 | $ 0.00551385 |
| Sep 11, 2022 | $ 0.00468699 | $ 0.00476496 |
| Sep 10, 2022 | $ 0.00471102 | $ 0.00477771 |
| Sep 09, 2022 | $ 0.00462449 | $ 0.00496127 |
| Sep 08, 2022 | $ 0.00449941 | $ 0.00453586 |
| Sep 07, 2022 | $ 0.00451816 | $ 0.00463370 |
| Sep 06, 2022 | $ 0.00414386 | $ 0.00462715 |
| Sep 05, 2022 | $ 0.00442531 | $ 0.00493753 |
| Sep 04, 2022 | $ 0.00420827 | $ 0.00433897 |
| Sep 03, 2022 | $ 0.00427369 | $ 0.00443532 |
| Sep 02, 2022 | $ 0.00442104 | $ 0.00459732 |
We will update this as soon as possible. If you like to help, you can contact us.
