BTC/USD
$ 64,746  -0.38%
BTC/EUR
€ 60,831  -0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,369  -0.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.59B
Altcoin volume
$ 22.93B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Origin Dollar Governance

OGV

$ 0.012250 -3.45 % $ 0.012985 $ 0.012228 $ 557.50K
Origin-dollar-governance

Origin Dollar Governance OGV

Last price
$ 0.012250
%
-3.45 %
24 high
$ 0.012985
24 low
$ 0.012228
24 volume
# Coins
Market cap
Origin Dollar Governance OGV historical data
Date Close 24 high 24 low volume
Apr 20, 2024 $ 0.01268666 $ 0.01273202 $ 0.01219855 $ 563,175
Apr 19, 2024 $ 0.01256062 $ 0.01331857 $ 0.01212740 $ 690,732
Apr 18, 2024 $ 0.01305177 $ 0.01311383 $ 0.01213661 $ 765,061
Apr 17, 2024 $ 0.01219407 $ 0.01270004 $ 0.01118548 $ 926,068
Apr 16, 2024 $ 0.01120618 $ 0.01204892 $ 0.01084706 $ 813,257
Apr 15, 2024 $ 0.01190170 $ 0.01293274 $ 0.01159600 $ 853,697
Apr 14, 2024 $ 0.01180151 $ 0.01214555 $ 0.01137417 $ 787,103
Apr 13, 2024 $ 0.01212648 $ 0.01387108 $ 0.01197147 $ 794,099
Apr 12, 2024 $ 0.01359342 $ 0.01679973 $ 0.01336965 $ 809,519
Apr 11, 2024 $ 0.01598950 $ 0.01685768 $ 0.01498568 $ 984,141
Apr 10, 2024 $ 0.01575756 $ 0.01720703 $ 0.01291009 $ 1,250,605
Apr 09, 2024 $ 0.01314013 $ 0.01420864 $ 0.01298340 $ 708,422
Apr 08, 2024 $ 0.01406920 $ 0.01477852 $ 0.01347025 $ 759,199
Apr 07, 2024 $ 0.01367268 $ 0.01398593 $ 0.01336797 $ 683,419
Apr 06, 2024 $ 0.01343767 $ 0.01468982 $ 0.01332098 $ 976,372
Apr 05, 2024 $ 0.01397966 $ 0.01555508 $ 0.01397754 $ 897,922
Apr 04, 2024 $ 0.01554741 $ 0.01623293 $ 0.01477683 $ 940,594
Apr 03, 2024 $ 0.01503784 $ 0.01775273 $ 0.01476407 $ 1,276,287
Apr 02, 2024 $ 0.01685555 $ 0.01816227 $ 0.01620609 $ 935,493
Apr 01, 2024 $ 0.01800923 $ 0.02024345 $ 0.01772299 $ 965,842
Mar 31, 2024 $ 0.01986727 $ 0.02106380 $ 0.01964829 $ 866,028
Mar 30, 2024 $ 0.02009865 $ 0.02300868 $ 0.01696042 $ 1,894,965
Mar 29, 2024 $ 0.01703286 $ 0.01844103 $ 0.01254875 $ 2,150,378
Mar 28, 2024 $ 0.01327145 $ 0.01339825 $ 0.01205217 $ 1,194,653
Mar 27, 2024 $ 0.01251619 $ 0.01367708 $ 0.01199740 $ 948,707
Mar 26, 2024 $ 0.01218767 $ 0.01400359 $ 0.01099775 $ 2,593,669
Mar 25, 2024 $ 0.01158433 $ 0.01342861 $ 0.00746534 $ 2,938,692
Mar 24, 2024 $ 0.00749030 $ 0.00791044 $ 0.00734490 $ 717,457
Mar 23, 2024 $ 0.00789021 $ 0.00791949 $ 0.00753391 $ 757,344
Mar 22, 2024 $ 0.00752893 $ 0.00858491 $ 0.00709680 $ 1,004,639
Mar 21, 2024 $ 0.00709389 $ 0.00766179 $ 0.00587671 $ 1,284,477

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more