BTC/USD$ 63,012
BTC/EUR€ 57,612
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,178
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.03B
$ 10.03B
Altcoin volume
$ 24.15K
$ 24.15K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Origin Dollar Governance |
OGV |
$ 0.007953 | +9.78 % | $ 0.007972 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.00724687 | $ 0.00736842 |
| Oct 10, 2024 | $ 0.00731484 | $ 0.00754326 |
| Oct 09, 2024 | $ 0.00749789 | $ 0.00797846 |
| Oct 08, 2024 | $ 0.00788602 | $ 0.00798720 |
| Oct 07, 2024 | $ 0.00792224 | $ 0.00797401 |
| Oct 06, 2024 | $ 0.00774388 | $ 0.00788453 |
| Oct 05, 2024 | $ 0.00748072 | $ 0.00761586 |
| Oct 04, 2024 | $ 0.00744449 | $ 0.00748985 |
| Oct 03, 2024 | $ 0.00728209 | $ 0.00768993 |
| Oct 02, 2024 | $ 0.00760604 | $ 0.00803781 |
| Oct 01, 2024 | $ 0.00790157 | $ 0.00865181 |
| Sep 30, 2024 | $ 0.00856288 | $ 0.00872966 |
| Sep 29, 2024 | $ 0.00871310 | $ 0.00881514 |
| Sep 28, 2024 | $ 0.00872300 | $ 0.00888327 |
| Sep 27, 2024 | $ 0.00880172 | $ 0.00890481 |
| Sep 26, 2024 | $ 0.00871212 | $ 0.00880973 |
| Sep 25, 2024 | $ 0.00840814 | $ 0.00953116 |
| Sep 24, 2024 | $ 0.00867454 | $ 0.00874642 |
| Sep 23, 2024 | $ 0.00861711 | $ 0.00913364 |
| Sep 22, 2024 | $ 0.00892451 | $ 0.00918253 |
| Sep 21, 2024 | $ 0.00913458 | $ 0.00917426 |
| Sep 20, 2024 | $ 0.00891031 | $ 0.00936132 |
| Sep 19, 2024 | $ 0.00864557 | $ 0.00873868 |
| Sep 18, 2024 | $ 0.00824837 | $ 0.00846854 |
| Sep 17, 2024 | $ 0.00841350 | $ 0.00860651 |
| Sep 16, 2024 | $ 0.00827557 | $ 0.00862886 |
| Sep 15, 2024 | $ 0.00855772 | $ 0.00907826 |
| Sep 14, 2024 | $ 0.00884060 | $ 0.00891287 |
| Sep 13, 2024 | $ 0.00816943 | $ 0.00828341 |
| Sep 12, 2024 | $ 0.00774286 | $ 0.00843179 |
We will update this as soon as possible. If you like to help, you can contact us.
