X
BTC/USD
$ 63,061  -1.08%
BTC/EUR
€ 59,012  -1.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,510  -1.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.10B
Altcoin volume
$ 22.90B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Origin Dollar Governance

OGV

$ 0.011352 -0.23 % $ 0.011411 $ 0.011339 $ 779.73K
Origin-dollar-governance

Origin Dollar Governance OGV

Last price
$ 0.011352
%
-0.23 %
24 high
$ 0.011411
24 low
$ 0.011339
24 volume
$ 779.73K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Origin Dollar Governance OGV historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.01177283 $ 0.01206270 $ 0.01130809 $ 795,024
Apr 24, 2024 $ 0.01198160 $ 0.01266852 $ 0.01185727 $ 685,066
Apr 23, 2024 $ 0.01205760 $ 0.01255425 $ 0.01188551 $ 768,328
Apr 22, 2024 $ 0.01236972 $ 0.01255604 $ 0.01197659 $ 693,751
Apr 21, 2024 $ 0.01221829 $ 0.01298495 $ 0.01215042 $ 566,276
Apr 20, 2024 $ 0.01268666 $ 0.01273202 $ 0.01219855 $ 563,175
Apr 19, 2024 $ 0.01256062 $ 0.01331857 $ 0.01212740 $ 690,732
Apr 18, 2024 $ 0.01305177 $ 0.01311383 $ 0.01213661 $ 765,061
Apr 17, 2024 $ 0.01219407 $ 0.01270004 $ 0.01118548 $ 926,068
Apr 16, 2024 $ 0.01120618 $ 0.01204892 $ 0.01084706 $ 813,257
Apr 15, 2024 $ 0.01190170 $ 0.01293274 $ 0.01159600 $ 853,697
Apr 14, 2024 $ 0.01180151 $ 0.01214555 $ 0.01137417 $ 787,103
Apr 13, 2024 $ 0.01212648 $ 0.01387108 $ 0.01197147 $ 794,099
Apr 12, 2024 $ 0.01359342 $ 0.01679973 $ 0.01336965 $ 809,519
Apr 11, 2024 $ 0.01598950 $ 0.01685768 $ 0.01498568 $ 984,141
Apr 10, 2024 $ 0.01575756 $ 0.01720703 $ 0.01291009 $ 1,250,605
Apr 09, 2024 $ 0.01314013 $ 0.01420864 $ 0.01298340 $ 708,422
Apr 08, 2024 $ 0.01406920 $ 0.01477852 $ 0.01347025 $ 759,199
Apr 07, 2024 $ 0.01367268 $ 0.01398593 $ 0.01336797 $ 683,419
Apr 06, 2024 $ 0.01343767 $ 0.01468982 $ 0.01332098 $ 976,372
Apr 05, 2024 $ 0.01397966 $ 0.01555508 $ 0.01397754 $ 897,922
Apr 04, 2024 $ 0.01554741 $ 0.01623293 $ 0.01477683 $ 940,594
Apr 03, 2024 $ 0.01503784 $ 0.01775273 $ 0.01476407 $ 1,276,287
Apr 02, 2024 $ 0.01685555 $ 0.01816227 $ 0.01620609 $ 935,493
Apr 01, 2024 $ 0.01800923 $ 0.02024345 $ 0.01772299 $ 965,842
Mar 31, 2024 $ 0.01986727 $ 0.02106380 $ 0.01964829 $ 866,028
Mar 30, 2024 $ 0.02009865 $ 0.02300868 $ 0.01696042 $ 1,894,965
Mar 29, 2024 $ 0.01703286 $ 0.01844103 $ 0.01254875 $ 2,150,378
Mar 28, 2024 $ 0.01327145 $ 0.01339825 $ 0.01205217 $ 1,194,653
Mar 27, 2024 $ 0.01251619 $ 0.01367708 $ 0.01199740 $ 948,707
Mar 26, 2024 $ 0.01218767 $ 0.01400359 $ 0.01099775 $ 2,593,669
Mar 25, 2024 $ 0.01158433 $ 0.01342861 $ 0.00746534 $ 2,938,692
Mar 24, 2024 $ 0.00749030 $ 0.00791044 $ 0.00734490 $ 717,457
Mar 23, 2024 $ 0.00789021 $ 0.00791949 $ 0.00753391 $ 757,344
Mar 22, 2024 $ 0.00752893 $ 0.00858491 $ 0.00709680 $ 1,004,639
Mar 21, 2024 $ 0.00709389 $ 0.00766179 $ 0.00587671 $ 1,284,477
Mar 20, 2024 $ 0.00603078 $ 0.00605025 $ 0.00538022 $ 1,069,351
Mar 19, 2024 $ 0.00554725 $ 0.00615033 $ 0.00553564 $ 1,019,831
Mar 18, 2024 $ 0.00614138 $ 0.00632317 $ 0.00609530 $ 1,053,510
Mar 17, 2024 $ 0.00626457 $ 0.00663344 $ 0.00613309 $ 1,040,939
Mar 16, 2024 $ 0.00634537 $ 0.00672360 $ 0.00629642 $ 1,052,623
Mar 15, 2024 $ 0.00662940 $ 0.00707453 $ 0.00661416 $ 1,169,595
Mar 14, 2024 $ 0.00703153 $ 0.00724305 $ 0.00686628 $ 1,066,214
Mar 13, 2024 $ 0.00722637 $ 0.00723144 $ 0.00679718 $ 1,195,988
Mar 12, 2024 $ 0.00691775 $ 0.00700191 $ 0.00670367 $ 641,723
Mar 11, 2024 $ 0.00681048 $ 0.00712909 $ 0.00673224 $ 740,697
Mar 10, 2024 $ 0.00688356 $ 0.00734018 $ 0.00674617 $ 725,701
Mar 09, 2024 $ 0.00711073 $ 0.00730289 $ 0.00704635 $ 835,169
Mar 08, 2024 $ 0.00716100 $ 0.00777875 $ 0.00713090 $ 722,698
Mar 07, 2024 $ 0.00751243 $ 0.00797036 $ 0.00744356 $ 650,908
Mar 06, 2024 $ 0.00782520 $ 0.00808896 $ 0.00775350 $ 920,385
Mar 05, 2024 $ 0.00783550 $ 0.00831171 $ 0.00764041 $ 843,757
Mar 04, 2024 $ 0.00779896 $ 0.00842768 $ 0.00769808 $ 832,211
Mar 03, 2024 $ 0.00818201 $ 0.00850431 $ 0.00805495 $ 705,178
Mar 02, 2024 $ 0.00843912 $ 0.00854277 $ 0.00833014 $ 641,626
Mar 01, 2024 $ 0.00841075 $ 0.01032594 $ 0.00840152 $ 921,205
Feb 29, 2024 $ 0.01030655 $ 0.01060201 $ 0.01003407 $ 790,878
Feb 28, 2024 $ 0.01018363 $ 0.01050381 $ 0.00980919 $ 91,212
Feb 27, 2024 $ 0.01046370 $ 0.01047251 $ 0.01021264 $ 509,917
Feb 26, 2024 $ 0.01032002 $ 0.01045277 $ 0.00988009 $ 374,384
Feb 25, 2024 $ 0.01023888 $ 0.01055258 $ 0.00994010 $ 392,215
Feb 24, 2024 $ 0.01054631 $ 0.01238475 $ 0.00966433 $ 853,230
Feb 23, 2024 $ 0.00994584 $ 0.01065380 $ 0.00992060 $ 433,950
Feb 22, 2024 $ 0.01062273 $ 0.01141643 $ 0.01003446 $ 718,719
Feb 21, 2024 $ 0.01015911 $ 0.01034156 $ 0.01008824 $ 499,389
Feb 20, 2024 $ 0.01026688 $ 0.01036279 $ 0.01002804 $ 487,313
Feb 19, 2024 $ 0.01034959 $ 0.01070634 $ 0.01005939 $ 478,331
Feb 18, 2024 $ 0.01067720 $ 0.01071236 $ 0.01014583 $ 530,356
Feb 17, 2024 $ 0.01060648 $ 0.01204928 $ 0.00967325 $ 664,726
Feb 16, 2024 $ 0.00968572 $ 0.01020492 $ 0.00964594 $ 624,566
Feb 15, 2024 $ 0.01015598 $ 0.01017798 $ 0.00991222 $ 565,152
Feb 14, 2024 $ 0.00992707 $ 0.00995642 $ 0.00957604 $ 712,488
Feb 13, 2024 $ 0.00964547 $ 0.00968780 $ 0.00949542 $ 627,059
Feb 12, 2024 $ 0.00966017 $ 0.00973284 $ 0.00849347 $ 705,098
Feb 11, 2024 $ 0.00855972 $ 0.00875540 $ 0.00854315 $ 550,181
Feb 10, 2024 $ 0.00872640 $ 0.00874924 $ 0.00863540 $ 503,838
Feb 09, 2024 $ 0.00868957 $ 0.00871628 $ 0.00841554 $ 565,525
Feb 08, 2024 $ 0.00846771 $ 0.00849930 $ 0.00831299 $ 600,639
Feb 07, 2024 $ 0.00837799 $ 0.00847714 $ 0.00829971 $ 529,686
Feb 06, 2024 $ 0.00847085 $ 0.00872188 $ 0.00846450 $ 605,710
Feb 05, 2024 $ 0.00867788 $ 0.00874755 $ 0.00773613 $ 769,850
Feb 04, 2024 $ 0.00777202 $ 0.00789309 $ 0.00774189 $ 523,280
Feb 03, 2024 $ 0.00782486 $ 0.00799002 $ 0.00780500 $ 586,386
Feb 02, 2024 $ 0.00783943 $ 0.00791168 $ 0.00765746 $ 508,972
Feb 01, 2024 $ 0.00786688 $ 0.00838816 $ 0.00776764 $ 707,914
Jan 31, 2024 $ 0.00836174 $ 0.00866648 $ 0.00835051 $ 664,144
Jan 30, 2024 $ 0.00865345 $ 0.00867252 $ 0.00839817 $ 675,588
Jan 29, 2024 $ 0.00855347 $ 0.00878646 $ 0.00853811 $ 710,589
Jan 28, 2024 $ 0.00878184 $ 0.00949115 $ 0.00876966 $ 588,306
Jan 27, 2024 $ 0.00926255 $ 0.00927518 $ 0.00908194 $ 649,427
Jan 26, 2024 $ 0.00909781 $ 0.00914300 $ 0.00886147 $ 591,025
Jan 25, 2024 $ 0.00895876 $ 0.00912587 $ 0.00881631 $ 586,598
Jan 24, 2024 $ 0.00909749 $ 0.00923652 $ 0.00902694 $ 587,677
Jan 23, 2024 $ 0.00904376 $ 0.00970278 $ 0.00859461 $ 748,282
Jan 22, 2024 $ 0.00952919 $ 0.01019837 $ 0.00952242 $ 478,676
Jan 21, 2024 $ 0.01015266 $ 0.01025736 $ 0.01013042 $ 605,619
Jan 20, 2024 $ 0.01015013 $ 0.01032230 $ 0.01012126 $ 566,731
Jan 19, 2024 $ 0.01030929 $ 0.01034578 $ 0.01002314 $ 640,423
Jan 18, 2024 $ 0.01034289 $ 0.01073383 $ 0.01016191 $ 642,796
Jan 17, 2024 $ 0.01064290 $ 0.01096779 $ 0.01054955 $ 641,451
Jan 16, 2024 $ 0.01085994 $ 0.01093433 $ 0.01044659 $ 30,425
Jan 15, 2024 $ 0.01048705 $ 0.01068096 $ 0.01028361 $ 56,086
Jan 14, 2024 $ 0.01032803 $ 0.01076050 $ 0.01031232 $ 34,657
Jan 13, 2024 $ 0.01075134 $ 0.01078367 $ 0.01040799 $ 29,187
Jan 12, 2024 $ 0.01049193 $ 0.01126821 $ 0.01030194 $ 68,403
Jan 11, 2024 $ 0.01092134 $ 0.01132416 $ 0.01053681 $ 111,746
Jan 10, 2024 $ 0.01083262 $ 0.01093897 $ 0.00979182 $ 97,641
Jan 09, 2024 $ 0.00979421 $ 0.00984790 $ 0.00929830 $ 566,399
Jan 08, 2024 $ 0.00983131 $ 0.00997807 $ 0.00946581 $ 529,548
Jan 07, 2024 $ 0.00967523 $ 0.00989856 $ 0.00963834 $ 395,651
Jan 06, 2024 $ 0.00975535 $ 0.00995012 $ 0.00974327 $ 1,007,836
Jan 05, 2024 $ 0.00988011 $ 0.00998849 $ 0.00962354 $ 1,039,368
Jan 04, 2024 $ 0.00998373 $ 0.01011517 $ 0.00983670 $ 885,092
Jan 03, 2024 $ 0.00984975 $ 0.01046728 $ 0.00961645 $ 889,051
Jan 02, 2024 $ 0.01037046 $ 0.01066379 $ 0.01034130 $ 857,202
Jan 01, 2024 $ 0.01035076 $ 0.01037588 $ 0.01010548 $ 557,898
Dec 28, 2023 $ 0.01059898 $ 0.01092733 $ 0.01051773 $ 655,816
Dec 27, 2023 $ 0.01053504 $ 0.01055997 $ 0.00979004 $ 500,401
Dec 26, 2023 $ 0.00981165 $ 0.01021546 $ 0.00967591 $ 513,384
Dec 25, 2023 $ 0.01020666 $ 0.01032039 $ 0.01001770 $ 513,784
Dec 24, 2023 $ 0.01006924 $ 0.01029745 $ 0.00998569 $ 543,620
Dec 16, 2023 $ 0.00968549 $ 0.01002555 $ 0.00968073 $ 703,395
Dec 15, 2023 $ 0.00974171 $ 0.01070832 $ 0.00974150 $ 594,396
Dec 14, 2023 $ 0.01070485 $ 0.01175006 $ 0.01003336 $ 898,566
Dec 13, 2023 $ 0.01003499 $ 0.01009064 $ 0.00908090 $ 838,226
Dec 12, 2023 $ 0.00939646 $ 0.00967649 $ 0.00930547 $ 723,221
Dec 11, 2023 $ 0.00961810 $ 0.01047693 $ 0.00939922 $ 939,581
Dec 10, 2023 $ 0.01046268 $ 0.01051397 $ 0.01017304 $ 930,181
Dec 09, 2023 $ 0.01039660 $ 0.01087864 $ 0.00986782 $ 1,080,203
Dec 08, 2023 $ 0.01034619 $ 0.01043007 $ 0.00968780 $ 921,558
Dec 07, 2023 $ 0.00980596 $ 0.00991559 $ 0.00941744 $ 945,448
Dec 06, 2023 $ 0.00954245 $ 0.01017233 $ 0.00946651 $ 832,254
Dec 05, 2023 $ 0.01007992 $ 0.01008849 $ 0.00915018 $ 1,053,498
Dec 04, 2023 $ 0.00937984 $ 0.01070381 $ 0.00897908 $ 979,749
Dec 03, 2023 $ 0.00901454 $ 0.00902907 $ 0.00895149 $ 708,452
Dec 02, 2023 $ 0.00898826 $ 0.00934479 $ 0.00891641 $ 830,522
Dec 01, 2023 $ 0.00897074 $ 0.00900418 $ 0.00887115 $ 713,850
Nov 30, 2023 $ 0.00890707 $ 0.00901740 $ 0.00890102 $ 584,697
Nov 29, 2023 $ 0.00899346 $ 0.00908051 $ 0.00892682 $ 742,229
Nov 28, 2023 $ 0.00898496 $ 0.00902686 $ 0.00869176 $ 720,922
Nov 27, 2023 $ 0.00890914 $ 0.00903375 $ 0.00889294 $ 584,246
Nov 26, 2023 $ 0.00901202 $ 0.00930813 $ 0.00898698 $ 554,537
Nov 25, 2023 $ 0.00929012 $ 0.00984653 $ 0.00909739 $ 727,765
Nov 24, 2023 $ 0.00919499 $ 0.00920098 $ 0.00876528 $ 617,938
Nov 23, 2023 $ 0.00895546 $ 0.00945238 $ 0.00894950 $ 606,069
Nov 22, 2023 $ 0.00909404 $ 0.00909877 $ 0.00880408 $ 855,692
Nov 21, 2023 $ 0.00885864 $ 0.00911540 $ 0.00884392 $ 620,768
Nov 20, 2023 $ 0.00889545 $ 0.00915859 $ 0.00859820 $ 564,824
Nov 19, 2023 $ 0.00864736 $ 0.00885141 $ 0.00843765 $ 590,284
Nov 18, 2023 $ 0.00849304 $ 0.00862167 $ 0.00848678 $ 737,241
Nov 17, 2023 $ 0.00861733 $ 0.00914570 $ 0.00860581 $ 706,023
Nov 16, 2023 $ 0.00909313 $ 0.00975547 $ 0.00908370 $ 1,133,100
Nov 15, 2023 $ 0.00969934 $ 0.01056861 $ 0.00941215 $ 977,414
Nov 14, 2023 $ 0.00971984 $ 0.01050375 $ 0.00941009 $ 864,436
Nov 13, 2023 $ 0.00985319 $ 0.01226380 $ 0.00767745 $ 1,369,574
Nov 12, 2023 $ 0.00774241 $ 0.00819662 $ 0.00753265 $ 742,060
Nov 11, 2023 $ 0.00774686 $ 0.00799167 $ 0.00772298 $ 919,170
Nov 10, 2023 $ 0.00783396 $ 0.00784170 $ 0.00688790 $ 950,613
Nov 09, 2023 $ 0.00689886 $ 0.00714666 $ 0.00634612 $ 912,603
Nov 08, 2023 $ 0.00638067 $ 0.00651002 $ 0.00616429 $ 1,018,206
Nov 07, 2023 $ 0.00617409 $ 0.00621157 $ 0.00612716 $ 960,387
Nov 06, 2023 $ 0.00620231 $ 0.00631050 $ 0.00619296 $ 747,572
Nov 05, 2023 $ 0.00629361 $ 0.00837484 $ 0.00588165 $ 918,842
Nov 04, 2023 $ 0.00588314 $ 0.00592328 $ 0.00451390 $ 834,766
Nov 03, 2023 $ 0.00451728 $ 0.00458406 $ 0.00436024 $ 831,570
Nov 02, 2023 $ 0.00455039 $ 0.00481720 $ 0.00451144 $ 786,521
Nov 01, 2023 $ 0.00475390 $ 0.00477265 $ 0.00454523 $ 731,034
Oct 31, 2023 $ 0.00461444 $ 0.00486694 $ 0.00454600 $ 529,786
Oct 30, 2023 $ 0.00484599 $ 0.00488365 $ 0.00477467 $ 523,511
Oct 29, 2023 $ 0.00481372 $ 0.00492139 $ 0.00453081 $ 339,446
Oct 28, 2023 $ 0.00477720 $ 0.00489946 $ 0.00477186 $ 363,453
Oct 27, 2023 $ 0.00483795 $ 0.00492478 $ 0.00479747 $ 515,647
Oct 26, 2023 $ 0.00490773 $ 0.00502316 $ 0.00481370 $ 580,995
Oct 25, 2023 $ 0.00485195 $ 0.00489705 $ 0.00472008 $ 637,809
Oct 24, 2023 $ 0.00473923 $ 0.00481536 $ 0.00457866 $ 638,130
Oct 23, 2023 $ 0.00458862 $ 0.00461018 $ 0.00432906 $ 546,000
Oct 22, 2023 $ 0.00433204 $ 0.00433530 $ 0.00425805 $ 409,335
Oct 21, 2023 $ 0.00426353 $ 0.00428243 $ 0.00420756 $ 401,304
Oct 20, 2023 $ 0.00422379 $ 0.00431981 $ 0.00419421 $ 455,869
Oct 19, 2023 $ 0.00420476 $ 0.00421914 $ 0.00415927 $ 377,047
Oct 18, 2023 $ 0.00419935 $ 0.00425707 $ 0.00419227 $ 389,715
Oct 17, 2023 $ 0.00420577 $ 0.00437021 $ 0.00416871 $ 607,189
Oct 16, 2023 $ 0.00423020 $ 0.00425150 $ 0.00406668 $ 457,504
Oct 15, 2023 $ 0.00409433 $ 0.00410958 $ 0.00407985 $ 224,182
Oct 14, 2023 $ 0.00408766 $ 0.00409401 $ 0.00406281 $ 244,454
Oct 13, 2023 $ 0.00407350 $ 0.00411846 $ 0.00402420 $ 272,745
Oct 12, 2023 $ 0.00403556 $ 0.00410188 $ 0.00401827 $ 285,017
Oct 11, 2023 $ 0.00409379 $ 0.00411275 $ 0.00406136 $ 257,930
Oct 10, 2023 $ 0.00409644 $ 0.00416972 $ 0.00407690 $ 255,668
Oct 09, 2023 $ 0.00413612 $ 0.00427910 $ 0.00411080 $ 225,934
Oct 08, 2023 $ 0.00427091 $ 0.00428143 $ 0.00424760 $ 160,771
Oct 07, 2023 $ 0.00426374 $ 0.00428873 $ 0.00425879 $ 329,155
Oct 06, 2023 $ 0.00428093 $ 0.00431341 $ 0.00422101 $ 455,319
Oct 05, 2023 $ 0.00422657 $ 0.00434200 $ 0.00422538 $ 378,649
Oct 04, 2023 $ 0.00433139 $ 0.00442701 $ 0.00432477 $ 447,518
Oct 03, 2023 $ 0.00439677 $ 0.00455195 $ 0.00437622 $ 365,777
Oct 02, 2023 $ 0.00454554 $ 0.00470973 $ 0.00453415 $ 454,003
Oct 01, 2023 $ 0.00463475 $ 0.00539479 $ 0.00443111 $ 373,676
Sep 30, 2023 $ 0.00443439 $ 0.00447876 $ 0.00437950 $ 375,295
Sep 29, 2023 $ 0.00438258 $ 0.00441186 $ 0.00424977 $ 594,199
Sep 28, 2023 $ 0.00424979 $ 0.00427447 $ 0.00415908 $ 449,482
Sep 27, 2023 $ 0.00416019 $ 0.00422730 $ 0.00415221 $ 345,823
Sep 26, 2023 $ 0.00415508 $ 0.00415546 $ 0.00409844 $ 281,656
Sep 25, 2023 $ 0.00412366 $ 0.00415115 $ 0.00409567 $ 318,467
Sep 24, 2023 $ 0.00414241 $ 0.00419005 $ 0.00413447 $ 208,040
Sep 23, 2023 $ 0.00418757 $ 0.00432681 $ 0.00418053 $ 288,618
Sep 22, 2023 $ 0.00431623 $ 0.00433640 $ 0.00429681 $ 321,176
Sep 21, 2023 $ 0.00430738 $ 0.00445481 $ 0.00428988 $ 396,487
Sep 20, 2023 $ 0.00445132 $ 0.00453673 $ 0.00444765 $ 346,494
Sep 19, 2023 $ 0.00453670 $ 0.00471119 $ 0.00453184 $ 249,154
Sep 18, 2023 $ 0.00470352 $ 0.00476913 $ 0.00465754 $ 391,071
Sep 17, 2023 $ 0.00466570 $ 0.00469519 $ 0.00466337 $ 232,933
Sep 16, 2023 $ 0.00469337 $ 0.00474255 $ 0.00468734 $ 262,969
Jun 13, 2023 $ 0.00799103 $ 0.00814927 $ 0.00794591 $ 646,845
Jun 12, 2023 $ 0.00807949 $ 0.00814144 $ 0.00798448 $ 725,371
Jun 11, 2023 $ 0.00814089 $ 0.00820871 $ 0.00803291 $ 735,441
Jun 10, 2023 $ 0.00810062 $ 0.00851586 $ 0.00751003 $ 747,947
Jun 09, 2023 $ 0.00849136 $ 0.00855726 $ 0.00844475 $ 712,725
Jun 08, 2023 $ 0.00855644 $ 0.00861333 $ 0.00836987 $ 750,701
Jun 07, 2023 $ 0.00848094 $ 0.00878886 $ 0.00846508 $ 716,686
Jun 06, 2023 $ 0.00874890 $ 0.00879358 $ 0.00832817 $ 702,035
Jun 05, 2023 $ 0.00840812 $ 0.00885571 $ 0.00835569 $ 665,758
Jun 04, 2023 $ 0.00885571 $ 0.00890468 $ 0.00868303 $ 513,486
Jun 03, 2023 $ 0.00882979 $ 0.00899065 $ 0.00882044 $ 742,742
Jun 02, 2023 $ 0.00897379 $ 0.00898347 $ 0.00870832 $ 744,252
Jun 01, 2023 $ 0.00877416 $ 0.00897174 $ 0.00867488 $ 745,400
May 31, 2023 $ 0.00889989 $ 0.00906541 $ 0.00875965 $ 764,932
May 30, 2023 $ 0.00904224 $ 0.00919615 $ 0.00900852 $ 700,875
May 29, 2023 $ 0.00915466 $ 0.00932934 $ 0.00908523 $ 762,801
May 28, 2023 $ 0.00927780 $ 0.00929580 $ 0.00884446 $ 810,298
May 27, 2023 $ 0.00887441 $ 0.00888673 $ 0.00871102 $ 803,988
May 26, 2023 $ 0.00882937 $ 0.00885135 $ 0.00862098 $ 743,669
May 25, 2023 $ 0.00872980 $ 0.00892704 $ 0.00871385 $ 766,308
May 24, 2023 $ 0.00891817 $ 0.00931432 $ 0.00884334 $ 810,636
May 23, 2023 $ 0.00929960 $ 0.00958038 $ 0.00924663 $ 852,618
May 22, 2023 $ 0.00933633 $ 0.00940330 $ 0.00928569 $ 838,125
May 21, 2023 $ 0.00937053 $ 0.00954095 $ 0.00934982 $ 814,330
May 20, 2023 $ 0.00953719 $ 0.00959562 $ 0.00923651 $ 899,791
May 19, 2023 $ 0.00927098 $ 0.00934693 $ 0.00917796 $ 706,049
May 18, 2023 $ 0.00928825 $ 0.01030845 $ 0.00928825 $ 840,158
May 17, 2023 $ 0.01023379 $ 0.01172556 $ 0.00989301 $ 1,101,220
May 16, 2023 $ 0.01153431 $ 0.01189340 $ 0.00870509 $ 1,769,448
May 15, 2023 $ 0.00874219 $ 0.00879991 $ 0.00794496 $ 818,173
May 14, 2023 $ 0.00799411 $ 0.00807997 $ 0.00795296 $ 722,467
May 13, 2023 $ 0.00796957 $ 0.00802056 $ 0.00778268 $ 760,888
May 12, 2023 $ 0.00781073 $ 0.00783371 $ 0.00756435 $ 732,976
May 11, 2023 $ 0.00777033 $ 0.00797386 $ 0.00769771 $ 720,832
May 10, 2023 $ 0.00797063 $ 0.00813500 $ 0.00790600 $ 782,757
May 09, 2023 $ 0.00798637 $ 0.00802636 $ 0.00795226 $ 804,290
May 08, 2023 $ 0.00801352 $ 0.00823936 $ 0.00787514 $ 854,297
May 07, 2023 $ 0.00823936 $ 0.00837829 $ 0.00821788 $ 807,674
May 06, 2023 $ 0.00824305 $ 0.00845140 $ 0.00812138 $ 630,676
May 05, 2023 $ 0.00841846 $ 0.00844090 $ 0.00786725 $ 704,708
May 04, 2023 $ 0.00786980 $ 0.00815893 $ 0.00774888 $ 871,184
May 03, 2023 $ 0.00777655 $ 0.00778935 $ 0.00739501 $ 583,480
May 02, 2023 $ 0.00749121 $ 0.00751910 $ 0.00728712 $ 659,689
May 01, 2023 $ 0.00731597 $ 0.00765492 $ 0.00725898 $ 824,081
Apr 30, 2023 $ 0.00764984 $ 0.00773142 $ 0.00755988 $ 724,093
Apr 29, 2023 $ 0.00765104 $ 0.00767729 $ 0.00755901 $ 844,726
Apr 28, 2023 $ 0.00758390 $ 0.00770426 $ 0.00750575 $ 780,598
Apr 27, 2023 $ 0.00765844 $ 0.00775745 $ 0.00750664 $ 746,505
Apr 26, 2023 $ 0.00750643 $ 0.00792306 $ 0.00731203 $ 700,439
Apr 25, 2023 $ 0.00760211 $ 0.00766950 $ 0.00737162 $ 670,685
Apr 24, 2023 $ 0.00748760 $ 0.00765090 $ 0.00737178 $ 702,703
Apr 23, 2023 $ 0.00755840 $ 0.00761403 $ 0.00745073 $ 622,597
Apr 22, 2023 $ 0.00758820 $ 0.00763267 $ 0.00747239 $ 738,215
Apr 21, 2023 $ 0.00747947 $ 0.00803330 $ 0.00740617 $ 669,994
Apr 20, 2023 $ 0.00800744 $ 0.00849127 $ 0.00798298 $ 888,868
Apr 19, 2023 $ 0.00833617 $ 0.00897349 $ 0.00832106 $ 702,649
Apr 18, 2023 $ 0.00896200 $ 0.00903663 $ 0.00877995 $ 836,266
Apr 17, 2023 $ 0.00884043 $ 0.00909500 $ 0.00883154 $ 1,061,713
Apr 16, 2023 $ 0.00909363 $ 0.00913038 $ 0.00893072 $ 816,352
Apr 15, 2023 $ 0.00903596 $ 0.00913769 $ 0.00894503 $ 959,760
Apr 14, 2023 $ 0.00910474 $ 0.00939748 $ 0.00894492 $ 951,955
Apr 13, 2023 $ 0.00895777 $ 0.00899772 $ 0.00840717 $ 966,119
Apr 12, 2023 $ 0.00847803 $ 0.00848773 $ 0.00818982 $ 904,177
Apr 11, 2023 $ 0.00837222 $ 0.00856477 $ 0.00831089 $ 960,059
Apr 10, 2023 $ 0.00845554 $ 0.00847941 $ 0.00818579 $ 935,656
Apr 09, 2023 $ 0.00823359 $ 0.00827825 $ 0.00806800 $ 1,056,288
Apr 08, 2023 $ 0.00821972 $ 0.00833812 $ 0.00820663 $ 1,088,662
Apr 07, 2023 $ 0.00828123 $ 0.00842989 $ 0.00817453 $ 1,157,136
Apr 06, 2023 $ 0.00838359 $ 0.00855427 $ 0.00818157 $ 983,395
Apr 05, 2023 $ 0.00854834 $ 0.00856664 $ 0.00812471 $ 887,953
Apr 03, 2023 $ 0.00744063 $ 0.00756369 $ 0.00728644 $ 973,438
Apr 02, 2023 $ 0.00743471 $ 0.00886398 $ 0.00672230 $ 2,019,979
Apr 01, 2023 $ 0.00690185 $ 0.00830381 $ 0.00635222 $ 847,711
Mar 31, 2023 $ 0.00640918 $ 0.00648845 $ 0.00630084 $ 459,453
Mar 30, 2023 $ 0.00630163 $ 0.00642873 $ 0.00624634 $ 503,389
Mar 29, 2023 $ 0.00630371 $ 0.00641049 $ 0.00623234 $ 628,600
Mar 28, 2023 $ 0.00623117 $ 0.00628607 $ 0.00601232 $ 909,842
Mar 27, 2023 $ 0.00603762 $ 0.00627224 $ 0.00600643 $ 735,571
Mar 26, 2023 $ 0.00625816 $ 0.00632856 $ 0.00613274 $ 913,849
Mar 25, 2023 $ 0.00614094 $ 0.00627071 $ 0.00610726 $ 1,021,378
Mar 24, 2023 $ 0.00620898 $ 0.00648769 $ 0.00615265 $ 757,252
Mar 23, 2023 $ 0.00645756 $ 0.00656589 $ 0.00617227 $ 982,225
Mar 22, 2023 $ 0.00619303 $ 0.00648203 $ 0.00612260 $ 861,907
Mar 21, 2023 $ 0.00644238 $ 0.00651273 $ 0.00624687 $ 1,034,026
Mar 19, 2023 $ 0.00633221 $ 0.00663170 $ 0.00589487 $ 1,190,877
Mar 18, 2023 $ 0.00590158 $ 0.00677618 $ 0.00589529 $ 988,039
Mar 17, 2023 $ 0.00603653 $ 0.00608339 $ 0.00540991 $ 843,963
Mar 16, 2023 $ 0.00542997 $ 0.00574574 $ 0.00541461 $ 756,547
Mar 15, 2023 $ 0.00573517 $ 0.00592713 $ 0.00568645 $ 505,381
Mar 14, 2023 $ 0.00591461 $ 0.00662668 $ 0.00589787 $ 775,754
Mar 12, 2023 $ 0.00592688 $ 0.00601385 $ 0.00539997 $ 1,013,988
Mar 11, 2023 $ 0.00554714 $ 0.00624011 $ 0.00501426 $ 982,711
Mar 10, 2023 $ 0.00577277 $ 0.00765670 $ 0.00506905 $ 1,103,444
Mar 09, 2023 $ 0.00517905 $ 0.00563468 $ 0.00515744 $ 707,662
Mar 08, 2023 $ 0.00562691 $ 0.00573364 $ 0.00560373 $ 878,087
Mar 07, 2023 $ 0.00569845 $ 0.00597622 $ 0.00565908 $ 801,565
Mar 06, 2023 $ 0.00587407 $ 0.00589592 $ 0.00569345 $ 781,953
Mar 05, 2023 $ 0.00573325 $ 0.00592486 $ 0.00555652 $ 930,878
Mar 04, 2023 $ 0.00556274 $ 0.00558229 $ 0.00514437 $ 946,654
Mar 03, 2023 $ 0.00515804 $ 0.00545305 $ 0.00511409 $ 840,294
Mar 02, 2023 $ 0.00545594 $ 0.00555518 $ 0.00540750 $ 854,989
Mar 01, 2023 $ 0.00550580 $ 0.00573040 $ 0.00522146 $ 757,523
Feb 28, 2023 $ 0.00523713 $ 0.00537188 $ 0.00522121 $ 908,473
Feb 27, 2023 $ 0.00528061 $ 0.00536015 $ 0.00518703 $ 909,436
Feb 26, 2023 $ 0.00524554 $ 0.00529670 $ 0.00512372 $ 1,085,448
Feb 25, 2023 $ 0.00513554 $ 0.00524024 $ 0.00507289 $ 960,817
Feb 24, 2023 $ 0.00522461 $ 0.00538871 $ 0.00511399 $ 953,893
Feb 23, 2023 $ 0.00536906 $ 0.00541924 $ 0.00526923 $ 693,169
Feb 22, 2023 $ 0.00528189 $ 0.00535929 $ 0.00517559 $ 816,684
Feb 21, 2023 $ 0.00530371 $ 0.00560421 $ 0.00527639 $ 813,392
Feb 20, 2023 $ 0.00558722 $ 0.00565401 $ 0.00537134 $ 837,257
Feb 19, 2023 $ 0.00554994 $ 0.00678026 $ 0.00542616 $ 324,080
Feb 18, 2023 $ 0.00669281 $ 0.00675695 $ 0.00654152 $ 278,192
Feb 17, 2023 $ 0.00656950 $ 0.00657634 $ 0.00608569 $ 620,552
Feb 16, 2023 $ 0.00611778 $ 0.00856767 $ 0.00611194 $ 1,176,482
Feb 15, 2023 $ 0.00834889 $ 0.00877434 $ 0.00636558 $ 1,744,448
Feb 14, 2023 $ 0.00653107 $ 0.00759165 $ 0.00423582 $ 1,397,277
Feb 13, 2023 $ 0.00439060 $ 0.00563068 $ 0.00403709 $ 560,785
Feb 12, 2023 $ 0.00423112 $ 0.00438171 $ 0.00420358 $ 142,136
Feb 11, 2023 $ 0.00422138 $ 0.00424982 $ 0.00416034 $ 76,721
Feb 10, 2023 $ 0.00417691 $ 0.00437074 $ 0.00416162 $ 203,224
Feb 09, 2023 $ 0.00431162 $ 0.00449355 $ 0.00429661 $ 686,097
Feb 08, 2023 $ 0.00448917 $ 0.00452681 $ 0.00443710 $ 693,234
Feb 07, 2023 $ 0.00451902 $ 0.00466001 $ 0.00445800 $ 775,864
Feb 06, 2023 $ 0.00453521 $ 0.00462994 $ 0.00438759 $ 903,481
Feb 05, 2023 $ 0.00440407 $ 0.00454197 $ 0.00429465 $ 880,187
Feb 04, 2023 $ 0.00440745 $ 0.00450431 $ 0.00429049 $ 1,021,762
Feb 03, 2023 $ 0.00438234 $ 0.00531643 $ 0.00432077 $ 1,088,427
Feb 02, 2023 $ 0.00441269 $ 0.00450826 $ 0.00428177 $ 905,273
Feb 01, 2023 $ 0.00430271 $ 0.00432229 $ 0.00417846 $ 475,332
Jan 31, 2023 $ 0.00422198 $ 0.00424602 $ 0.00416362 $ 793,165
Jan 30, 2023 $ 0.00420021 $ 0.00436326 $ 0.00418163 $ 750,781
Jan 29, 2023 $ 0.00430307 $ 0.00437158 $ 0.00423165 $ 836,970
Jan 28, 2023 $ 0.00424300 $ 0.00430952 $ 0.00420801 $ 842,767
Jan 27, 2023 $ 0.00429665 $ 0.00433805 $ 0.00421716 $ 918,293
Jan 26, 2023 $ 0.00433209 $ 0.00448645 $ 0.00427138 $ 776,566
Jan 25, 2023 $ 0.00443076 $ 0.00445663 $ 0.00430607 $ 786,865
Jan 24, 2023 $ 0.00440150 $ 0.00455617 $ 0.00439894 $ 738,983
Jan 23, 2023 $ 0.00451900 $ 0.00451974 $ 0.00441891 $ 851,079
Jan 22, 2023 $ 0.00446608 $ 0.00472550 $ 0.00434439 $ 918,140
Jan 21, 2023 $ 0.00434844 $ 0.00443996 $ 0.00426201 $ 787,147
Jan 20, 2023 $ 0.00428510 $ 0.00439790 $ 0.00413331 $ 752,654
Jan 19, 2023 $ 0.00413156 $ 0.00417541 $ 0.00400175 $ 803,320
Jan 18, 2023 $ 0.00403301 $ 0.00416447 $ 0.00399020 $ 793,172
Jan 17, 2023 $ 0.00413272 $ 0.00421654 $ 0.00409880 $ 950,616
Jan 16, 2023 $ 0.00421240 $ 0.00421393 $ 0.00404938 $ 856,268
Jan 15, 2023 $ 0.00412676 $ 0.00416428 $ 0.00401722 $ 773,328
Jan 14, 2023 $ 0.00410327 $ 0.00417457 $ 0.00393069 $ 756,787
Jan 13, 2023 $ 0.00394668 $ 0.00398145 $ 0.00376003 $ 784,920
Jan 12, 2023 $ 0.00376873 $ 0.00378331 $ 0.00365941 $ 794,104
Jan 11, 2023 $ 0.00367249 $ 0.00371546 $ 0.00356815 $ 862,252
Jan 10, 2023 $ 0.00371782 $ 0.00375084 $ 0.00358808 $ 860,387
Jan 09, 2023 $ 0.00358829 $ 0.00369201 $ 0.00354292 $ 761,461
Jan 08, 2023 $ 0.00354832 $ 0.00358897 $ 0.00349919 $ 879,744
Jan 07, 2023 $ 0.00358659 $ 0.00361357 $ 0.00357640 $ 975,061
Jan 06, 2023 $ 0.00360111 $ 0.00367366 $ 0.00343742 $ 805,952
Jan 05, 2023 $ 0.00354891 $ 0.00357221 $ 0.00346771 $ 864,544
Jan 04, 2023 $ 0.00351700 $ 0.00356041 $ 0.00347534 $ 801,835
Jan 03, 2023 $ 0.00348427 $ 0.00350764 $ 0.00343661 $ 821,426
Jan 02, 2023 $ 0.00343744 $ 0.00347223 $ 0.00342329 $ 806,912
Jan 01, 2023 $ 0.00346441 $ 0.00350192 $ 0.00342994 $ 686,345
Dec 31, 2022 $ 0.00343835 $ 0.00428629 $ 0.00340623 $ 918,375
Dec 30, 2022 $ 0.00351568 $ 0.00360018 $ 0.00349478 $ 709,086
Dec 29, 2022 $ 0.00360018 $ 0.00442023 $ 0.00356882 $ 862,155
Dec 28, 2022 $ 0.00370534 $ 0.00376519 $ 0.00369171 $ 719,595
Dec 27, 2022 $ 0.00375294 $ 0.00376753 $ 0.00372821 $ 654,862
Dec 26, 2022 $ 0.00373862 $ 0.00376756 $ 0.00371890 $ 399,387
Dec 25, 2022 $ 0.00375695 $ 0.00381227 $ 0.00374720 $ 575,546
Dec 24, 2022 $ 0.00375372 $ 0.00376603 $ 0.00374968 $ 643,937
Dec 23, 2022 $ 0.00375533 $ 0.00377318 $ 0.00373904 $ 631,749
Dec 22, 2022 $ 0.00375751 $ 0.00383609 $ 0.00374280 $ 574,391
Dec 21, 2022 $ 0.00375725 $ 0.00386761 $ 0.00375199 $ 655,879
Dec 20, 2022 $ 0.00376079 $ 0.00382509 $ 0.00375398 $ 667,913
Dec 19, 2022 $ 0.00382447 $ 0.00386114 $ 0.00372236 $ 308,813
Dec 18, 2022 $ 0.00374655 $ 0.00380661 $ 0.00373010 $ 671,093
Dec 17, 2022 $ 0.00375536 $ 0.00401223 $ 0.00375440 $ 670,467
Dec 16, 2022 $ 0.00400496 $ 0.00421639 $ 0.00400120 $ 559,459
Dec 15, 2022 $ 0.00418234 $ 0.00434218 $ 0.00416339 $ 719,591
Dec 14, 2022 $ 0.00433598 $ 0.00437167 $ 0.00422738 $ 757,932
Dec 13, 2022 $ 0.00426598 $ 0.00427729 $ 0.00416049 $ 683,892
Dec 11, 2022 $ 0.00418954 $ 0.00419819 $ 0.00415719 $ 611,613
Dec 10, 2022 $ 0.00418236 $ 0.00435464 $ 0.00417302 $ 267,724
Dec 09, 2022 $ 0.00434939 $ 0.00437388 $ 0.00424704 $ 320,125
Dec 08, 2022 $ 0.00425397 $ 0.00438428 $ 0.00424710 $ 356,737
Dec 07, 2022 $ 0.00426855 $ 0.00430077 $ 0.00424465 $ 332,835
Dec 06, 2022 $ 0.00427890 $ 0.00435783 $ 0.00426744 $ 351,860
Dec 05, 2022 $ 0.00433811 $ 0.00437733 $ 0.00432822 $ 325,400
Dec 04, 2022 $ 0.00434033 $ 0.00443528 $ 0.00432077 $ 290,770
Dec 03, 2022 $ 0.00433058 $ 0.00455460 $ 0.00432768 $ 216,072
Dec 02, 2022 $ 0.00454978 $ 0.00456177 $ 0.00424232 $ 301,785
Dec 01, 2022 $ 0.00426261 $ 0.00429048 $ 0.00421654 $ 263,757
Nov 30, 2022 $ 0.00424681 $ 0.00441829 $ 0.00417179 $ 334,035
Nov 29, 2022 $ 0.00434829 $ 0.00454717 $ 0.00419509 $ 344,685
Nov 28, 2022 $ 0.00421041 $ 0.00425858 $ 0.00420463 $ 212,171
Nov 27, 2022 $ 0.00425376 $ 0.00426621 $ 0.00422179 $ 186,526
Nov 26, 2022 $ 0.00423144 $ 0.00427815 $ 0.00422455 $ 222,509
Nov 25, 2022 $ 0.00426607 $ 0.00434563 $ 0.00426027 $ 233,155
Nov 24, 2022 $ 0.00431558 $ 0.00435661 $ 0.00429074 $ 226,854
Nov 23, 2022 $ 0.00430123 $ 0.00450447 $ 0.00428848 $ 222,558
Nov 22, 2022 $ 0.00449836 $ 0.00452487 $ 0.00422845 $ 232,885
Nov 21, 2022 $ 0.00432774 $ 0.00463940 $ 0.00422282 $ 302,740
Nov 20, 2022 $ 0.00428889 $ 0.00443877 $ 0.00422143 $ 312,471
Nov 19, 2022 $ 0.00434679 $ 0.00446068 $ 0.00422972 $ 266,527
Nov 18, 2022 $ 0.00432438 $ 0.00447198 $ 0.00432025 $ 188,234
Nov 17, 2022 $ 0.00439715 $ 0.00451805 $ 0.00434559 $ 239,479
Nov 16, 2022 $ 0.00449013 $ 0.00473056 $ 0.00436021 $ 312,071
Nov 15, 2022 $ 0.00444286 $ 0.00463533 $ 0.00427636 $ 210,507
Nov 14, 2022 $ 0.00441203 $ 0.00472827 $ 0.00427992 $ 210,982
Nov 13, 2022 $ 0.00450041 $ 0.00492866 $ 0.00422295 $ 227,495
Nov 12, 2022 $ 0.00485756 $ 0.00548349 $ 0.00452100 $ 285,030
Nov 11, 2022 $ 0.00472330 $ 0.00520602 $ 0.00465866 $ 213,400
Nov 10, 2022 $ 0.00519033 $ 0.00547374 $ 0.00407818 $ 287,390
Nov 09, 2022 $ 0.00418119 $ 0.00497776 $ 0.00408564 $ 259,622
Nov 08, 2022 $ 0.00456665 $ 0.00613985 $ 0.00455726 $ 237,102
Nov 07, 2022 $ 0.00613722 $ 0.00640555 $ 0.00601955 $ 235,500
Nov 06, 2022 $ 0.00624451 $ 0.00685145 $ 0.00623665 $ 257,698
Nov 05, 2022 $ 0.00685166 $ 0.00718283 $ 0.00665359 $ 290,167
Nov 04, 2022 $ 0.00691217 $ 0.00701642 $ 0.00626387 $ 266,631
Nov 03, 2022 $ 0.00652260 $ 0.00666888 $ 0.00638091 $ 269,588
Nov 02, 2022 $ 0.00654359 $ 0.00706666 $ 0.00653269 $ 274,474
Nov 01, 2022 $ 0.00682681 $ 0.00723505 $ 0.00618893 $ 395,065
Oct 31, 2022 $ 0.00634993 $ 0.00654348 $ 0.00633575 $ 214,308
Oct 30, 2022 $ 0.00635544 $ 0.00690999 $ 0.00635070 $ 264,647
Oct 29, 2022 $ 0.00673776 $ 0.00698208 $ 0.00599083 $ 351,462
Oct 28, 2022 $ 0.00608291 $ 0.00614043 $ 0.00587977 $ 227,019
Oct 27, 2022 $ 0.00598562 $ 0.00668000 $ 0.00586497 $ 250,048
Oct 26, 2022 $ 0.00667778 $ 0.00669477 $ 0.00583889 $ 262,822
Oct 25, 2022 $ 0.00588275 $ 0.00624495 $ 0.00579796 $ 241,378
Oct 24, 2022 $ 0.00623144 $ 0.00689924 $ 0.00602962 $ 353,072
Oct 23, 2022 $ 0.00675779 $ 0.01100325 $ 0.00580124 $ 1,652,883
Oct 22, 2022 $ 0.00582143 $ 0.00587423 $ 0.00503521 $ 407,140
Oct 21, 2022 $ 0.00514149 $ 0.00531363 $ 0.00437292 $ 453,179
Oct 20, 2022 $ 0.00439345 $ 0.00447009 $ 0.00422449 $ 226,846
Oct 19, 2022 $ 0.00426287 $ 0.00454691 $ 0.00423723 $ 247,597
Oct 18, 2022 $ 0.00424078 $ 0.00441794 $ 0.00421730 $ 206,408
Oct 17, 2022 $ 0.00430304 $ 0.00447819 $ 0.00424988 $ 247,871
Oct 16, 2022 $ 0.00431255 $ 0.00436118 $ 0.00413566 $ 228,505
Oct 15, 2022 $ 0.00413852 $ 0.00423853 $ 0.00411817 $ 211,051
Oct 14, 2022 $ 0.00418844 $ 0.00438937 $ 0.00416470 $ 234,715
Oct 13, 2022 $ 0.00428233 $ 0.00457913 $ 0.00422363 $ 247,217
Oct 12, 2022 $ 0.00449932 $ 0.00466968 $ 0.00448994 $ 219,699
Oct 11, 2022 $ 0.00465147 $ 0.00508226 $ 0.00463052 $ 288,617
Oct 10, 2022 $ 0.00508272 $ 0.00593083 $ 0.00504136 $ 1,016,657
Oct 09, 2022 $ 0.00532703 $ 0.00621865 $ 0.00450186 $ 1,211,947
Oct 08, 2022 $ 0.00469807 $ 0.00505391 $ 0.00468418 $ 379,472
Oct 07, 2022 $ 0.00471258 $ 0.00484063 $ 0.00469050 $ 422,923
Oct 06, 2022 $ 0.00478787 $ 0.00502035 $ 0.00475659 $ 461,529
Oct 05, 2022 $ 0.00496093 $ 0.00497652 $ 0.00453499 $ 585,023
Oct 04, 2022 $ 0.00454061 $ 0.00460290 $ 0.00435727 $ 404,507
Oct 03, 2022 $ 0.00455456 $ 0.00455456 $ 0.00429538 $ 299,633
Oct 02, 2022 $ 0.00436218 $ 0.00462207 $ 0.00432951 $ 351,826
Oct 01, 2022 $ 0.00459518 $ 0.00495092 $ 0.00426485 $ 377,248
Sep 30, 2022 $ 0.00428964 $ 0.00471260 $ 0.00417303 $ 389,633
Sep 29, 2022 $ 0.00419144 $ 0.00428130 $ 0.00415632 $ 292,265
Sep 28, 2022 $ 0.00426743 $ 0.00441384 $ 0.00422610 $ 349,489
Sep 27, 2022 $ 0.00437744 $ 0.00451275 $ 0.00435406 $ 388,706
Sep 26, 2022 $ 0.00439004 $ 0.00464045 $ 0.00438579 $ 388,736
Sep 25, 2022 $ 0.00452322 $ 0.00462067 $ 0.00418024 $ 349,258
Sep 24, 2022 $ 0.00421610 $ 0.00448104 $ 0.00419721 $ 447,158
Sep 23, 2022 $ 0.00427642 $ 0.00441274 $ 0.00396749 $ 457,241
Sep 22, 2022 $ 0.00436620 $ 0.00447713 $ 0.00402567 $ 470,487
Sep 21, 2022 $ 0.00422008 $ 0.00494066 $ 0.00392478 $ 499,903
Sep 20, 2022 $ 0.00443229 $ 0.00457410 $ 0.00438940 $ 312,439
Sep 19, 2022 $ 0.00452570 $ 0.00480119 $ 0.00449011 $ 370,994
Sep 18, 2022 $ 0.00479715 $ 0.00507393 $ 0.00477375 $ 427,441
Sep 17, 2022 $ 0.00499427 $ 0.00517190 $ 0.00494932 $ 458,492
Sep 16, 2022 $ 0.00508147 $ 0.00510633 $ 0.00481776 $ 335,876
Sep 15, 2022 $ 0.00496110 $ 0.00521058 $ 0.00491846 $ 346,054
Sep 14, 2022 $ 0.00519692 $ 0.00519692 $ 0.00494430 $ 243,655
Sep 13, 2022 $ 0.00509288 $ 0.00621503 $ 0.00500439 $ 886,634
Sep 12, 2022 $ 0.00551385 $ 0.00551385 $ 0.00451053 $ 6,517
Sep 11, 2022 $ 0.00468699 $ 0.00476496 $ 0.00453004 $ 2,893
Sep 10, 2022 $ 0.00471102 $ 0.00477771 $ 0.00443727 $ 3,751
Sep 09, 2022 $ 0.00462449 $ 0.00496127 $ 0.00445736 $ 9,126
Sep 08, 2022 $ 0.00449941 $ 0.00453586 $ 0.00432000 $ 1,506
Sep 07, 2022 $ 0.00451816 $ 0.00463370 $ 0.00397038 $ 6,306
Sep 06, 2022 $ 0.00414386 $ 0.00462715 $ 0.00413831 $ 4,659
Sep 05, 2022 $ 0.00442531 $ 0.00493753 $ 0.00418191 $ 8,730
Sep 04, 2022 $ 0.00420827 $ 0.00433897 $ 0.00417052 $ 1,644
Sep 03, 2022 $ 0.00427369 $ 0.00443532 $ 0.00421624 $ 16
Sep 02, 2022 $ 0.00442104 $ 0.00459732 $ 0.00432280 $ 2,017
Sep 01, 2022 $ 0.00437789 $ 0.00452373 $ 0.00428804 $ 4,442

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept