BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Originprotocol |
OGN |
$ 0.021474 | -3.01 % | $ 0.022225 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2026 | $ 0.02216052 | $ 0.02537321 |
| Oct 05, 2026 | $ 0.02204543 | $ 0.02555616 |
| Oct 04, 2026 | $ 0.02061259 | $ 0.02077239 |
| Oct 03, 2026 | $ 0.02064176 | $ 0.02120534 |
| Oct 02, 2026 | $ 0.02073552 | $ 0.02132691 |
| Oct 01, 2026 | $ 0.02090646 | $ 0.02099139 |
| Sep 30, 2026 | $ 0.02038247 | $ 0.02120029 |
| Sep 29, 2026 | $ 0.02007467 | $ 0.02059990 |
| Sep 28, 2026 | $ 0.01975080 | $ 0.02119164 |
| Sep 27, 2026 | $ 0.02105579 | $ 0.02121850 |
| Sep 26, 2026 | $ 0.02106102 | $ 0.02284144 |
| Sep 25, 2026 | $ 0.02100329 | $ 0.02299898 |
| Sep 24, 2026 | $ 0.01971797 | $ 0.01994811 |
| Sep 23, 2026 | $ 0.01908108 | $ 0.02034860 |
| Sep 22, 2026 | $ 0.01996335 | $ 0.02009234 |
| Sep 21, 2026 | $ 0.01992828 | $ 0.02035326 |
| Sep 20, 2026 | $ 0.01942347 | $ 0.02013395 |
| Sep 19, 2026 | $ 0.01962708 | $ 0.01965187 |
| Sep 18, 2026 | $ 0.01861400 | $ 0.01870747 |
| Sep 17, 2026 | $ 0.01757469 | $ 0.01771620 |
| Sep 16, 2026 | $ 0.01713378 | $ 0.01713837 |
| Sep 15, 2026 | $ 0.01702320 | $ 0.01784360 |
| Sep 14, 2026 | $ 0.01782367 | $ 0.01816617 |
| Sep 13, 2026 | $ 0.01770685 | $ 0.01839829 |
| Sep 12, 2026 | $ 0.01800847 | $ 0.01862658 |
| Sep 11, 2026 | $ 0.01763104 | $ 0.01807950 |
| Sep 10, 2026 | $ 0.01749336 | $ 0.01806416 |
| Sep 09, 2026 | $ 0.01802775 | $ 0.01920262 |
| Sep 08, 2026 | $ 0.01855469 | $ 0.01892217 |
| Sep 07, 2026 | $ 0.01868754 | $ 0.01892933 |
| Sep 06, 2026 | $ 0.01887782 | $ 0.01900621 |
| Sep 05, 2026 | $ 0.01883408 | $ 0.01888344 |
| Sep 04, 2026 | $ 0.01848489 | $ 0.01874818 |
| Sep 03, 2026 | $ 0.01857793 | $ 0.01906173 |
| Sep 02, 2026 | $ 0.01790661 | $ 0.01833745 |
| Sep 01, 2026 | $ 0.01801003 | $ 0.01857296 |
| Aug 31, 2026 | $ 0.01843684 | $ 0.01870056 |
| Aug 30, 2026 | $ 0.01784701 | $ 0.01887779 |
| Aug 29, 2026 | $ 0.01842264 | $ 0.01890006 |
| Aug 28, 2026 | $ 0.01815122 | $ 0.01891175 |
| Aug 27, 2026 | $ 0.01872881 | $ 0.01957319 |
| Aug 26, 2026 | $ 0.01863931 | $ 0.01894524 |
| Aug 25, 2026 | $ 0.01799249 | $ 0.01878189 |
| Aug 24, 2026 | $ 0.01817093 | $ 0.01909572 |
| Aug 23, 2026 | $ 0.01885801 | $ 0.01935130 |
| Aug 22, 2026 | $ 0.01802920 | $ 0.01960726 |
| Aug 21, 2026 | $ 0.01884681 | $ 0.01888169 |
| Aug 20, 2026 | $ 0.01767406 | $ 0.01786541 |
| Aug 19, 2026 | $ 0.01692900 | $ 0.01733547 |
| Aug 18, 2026 | $ 0.01595261 | $ 0.01632462 |
| Aug 17, 2026 | $ 0.01631445 | $ 0.01657151 |
| Aug 16, 2026 | $ 0.01622739 | $ 0.01644840 |
| Aug 15, 2026 | $ 0.01622066 | $ 0.01648169 |
| Aug 14, 2026 | $ 0.01620534 | $ 0.01740853 |
| Aug 13, 2026 | $ 0.01610613 | $ 0.01632236 |
| Aug 12, 2026 | $ 0.01605895 | $ 0.01654429 |
| Aug 11, 2026 | $ 0.01627499 | $ 0.01705295 |
| Aug 10, 2026 | $ 0.01655134 | $ 0.01697340 |
| Aug 09, 2026 | $ 0.01652306 | $ 0.01764054 |
| Aug 08, 2026 | $ 0.01628431 | $ 0.01632481 |
| Aug 07, 2026 | $ 0.01595819 | $ 0.01626922 |
| Aug 06, 2026 | $ 0.01600529 | $ 0.01852122 |
| Aug 05, 2026 | $ 0.01571308 | $ 0.01602244 |
| Aug 04, 2026 | $ 0.01545312 | $ 0.01549828 |
| Aug 03, 2026 | $ 0.01531629 | $ 0.01563749 |
| Aug 02, 2026 | $ 0.01496618 | $ 0.01532587 |
| Aug 01, 2026 | $ 0.01525673 | $ 0.01728517 |
| Jul 31, 2026 | $ 0.01495329 | $ 0.01522522 |
| Jul 30, 2026 | $ 0.01491473 | $ 0.01562538 |
| Jul 29, 2026 | $ 0.01554419 | $ 0.01733477 |
| Jul 28, 2026 | $ 0.01538030 | $ 0.01586491 |
| Jul 27, 2026 | $ 0.01547364 | $ 0.01692499 |
| Jul 26, 2026 | $ 0.01691722 | $ 0.01692935 |
| Jul 25, 2026 | $ 0.01679131 | $ 0.01706051 |
| Jul 24, 2026 | $ 0.01643059 | $ 0.01702476 |
| Jul 23, 2026 | $ 0.01669659 | $ 0.01718433 |
| Jul 22, 2026 | $ 0.01710888 | $ 0.01732674 |
| Jul 21, 2026 | $ 0.01707168 | $ 0.01743606 |
| Jul 20, 2026 | $ 0.01725106 | $ 0.01742658 |
| Jul 19, 2026 | $ 0.01709778 | $ 0.01753345 |
| Jul 18, 2026 | $ 0.01704192 | $ 0.01765680 |
| Jul 17, 2026 | $ 0.01740964 | $ 0.01824388 |
| Jul 16, 2026 | $ 0.01701453 | $ 0.01932378 |
| Jul 15, 2026 | $ 0.01684829 | $ 0.01786161 |
| Jul 14, 2026 | $ 0.01693550 | $ 0.01694004 |
| Jul 13, 2026 | $ 0.01643091 | $ 0.01783395 |
| Jul 12, 2026 | $ 0.01704950 | $ 0.01986761 |
| Jul 11, 2026 | $ 0.01675807 | $ 0.01725369 |
| Jul 10, 2026 | $ 0.01670221 | $ 0.01743668 |
| Jul 09, 2026 | $ 0.01686825 | $ 0.01973313 |
| Jul 08, 2026 | $ 0.01925689 | $ 0.02254560 |
| Jul 07, 2026 | $ 0.01661293 | $ 0.01735816 |
| Jul 06, 2026 | $ 0.01700508 | $ 0.01799970 |
| Jul 05, 2026 | $ 0.01772963 | $ 0.02042046 |
| Jul 04, 2026 | $ 0.01869575 | $ 0.02390685 |
| Jul 03, 2026 | $ 0.01599114 | $ 0.01618047 |
| Jul 02, 2026 | $ 0.01550166 | $ 0.01550448 |
| Jul 01, 2026 | $ 0.01542101 | $ 0.01673559 |
| Jun 30, 2026 | $ 0.01448989 | $ 0.01513856 |
| Jun 29, 2026 | $ 0.01508786 | $ 0.01541844 |
| Jun 28, 2026 | $ 0.01481764 | $ 0.01581259 |
| Jun 27, 2026 | $ 0.01475499 | $ 0.01526127 |
| Jun 26, 2026 | $ 0.01516346 | $ 0.01543167 |
| Jun 25, 2026 | $ 0.01491601 | $ 0.01560607 |
| Jun 24, 2026 | $ 0.01544469 | $ 0.01618229 |
| Jun 23, 2026 | $ 0.01613900 | $ 0.01650917 |
| Jun 22, 2026 | $ 0.01625671 | $ 0.01710381 |
| Jun 21, 2026 | $ 0.01653156 | $ 0.01742071 |
| Jun 20, 2026 | $ 0.01733281 | $ 0.01746137 |
| Jun 19, 2026 | $ 0.01696978 | $ 0.01703917 |
| Jun 18, 2026 | $ 0.01695526 | $ 0.01785228 |
| Jun 17, 2026 | $ 0.01776621 | $ 0.01844442 |
| Jun 16, 2026 | $ 0.01808492 | $ 0.01845399 |
| Jun 15, 2026 | $ 0.01818296 | $ 0.01866133 |
| Jun 14, 2026 | $ 0.01810264 | $ 0.01819064 |
| Jun 13, 2026 | $ 0.01773361 | $ 0.01790990 |
| Jun 12, 2026 | $ 0.01725796 | $ 0.01842508 |
| Jun 11, 2026 | $ 0.01830930 | $ 0.01845510 |
| Jun 10, 2026 | $ 0.01675124 | $ 0.01721699 |
| Jun 09, 2026 | $ 0.01696788 | $ 0.01773490 |
| Jun 08, 2026 | $ 0.01770368 | $ 0.01802659 |
| Jun 07, 2026 | $ 0.01776443 | $ 0.01808827 |
| Jun 06, 2026 | $ 0.01723651 | $ 0.01736597 |
| Jun 05, 2026 | $ 0.01716433 | $ 0.01912233 |
| Jun 04, 2026 | $ 0.01904812 | $ 0.02034226 |
| Jun 03, 2026 | $ 0.02021017 | $ 0.02081342 |
| Jun 02, 2026 | $ 0.02015568 | $ 0.02163523 |
| Jun 01, 2026 | $ 0.02153389 | $ 0.02191780 |
| May 31, 2026 | $ 0.02159841 | $ 0.02179096 |
| May 30, 2026 | $ 0.02138819 | $ 0.02164876 |
| May 29, 2026 | $ 0.02096009 | $ 0.02125534 |
| May 28, 2026 | $ 0.02096092 | $ 0.02122336 |
| May 27, 2026 | $ 0.02113255 | $ 0.02159116 |
| May 26, 2026 | $ 0.02132033 | $ 0.02184586 |
| May 25, 2026 | $ 0.02183600 | $ 0.02231211 |
| May 24, 2026 | $ 0.02138934 | $ 0.02238906 |
| May 23, 2026 | $ 0.02237215 | $ 0.02238907 |
| May 22, 2026 | $ 0.02179376 | $ 0.02290080 |
| May 21, 2026 | $ 0.02286345 | $ 0.02373266 |
| May 20, 2026 | $ 0.02187090 | $ 0.02210055 |
| May 19, 2026 | $ 0.02154604 | $ 0.02195146 |
| May 18, 2026 | $ 0.02183205 | $ 0.02227110 |
| May 17, 2026 | $ 0.02139509 | $ 0.02247892 |
| May 16, 2026 | $ 0.02211887 | $ 0.02315167 |
| May 15, 2026 | $ 0.02300006 | $ 0.02395880 |
| May 14, 2026 | $ 0.02378582 | $ 0.02434723 |
| May 13, 2026 | $ 0.02357123 | $ 0.02494918 |
| May 12, 2026 | $ 0.02424968 | $ 0.02506337 |
| May 11, 2026 | $ 0.02494029 | $ 0.02531698 |
| May 10, 2026 | $ 0.02525138 | $ 0.02553688 |
| May 09, 2026 | $ 0.02452351 | $ 0.02516035 |
| May 08, 2026 | $ 0.02451371 | $ 0.02465600 |
| May 07, 2026 | $ 0.02439335 | $ 0.02459381 |
| May 06, 2026 | $ 0.02426302 | $ 0.02471884 |
| May 05, 2026 | $ 0.02429104 | $ 0.02449210 |
| May 04, 2026 | $ 0.02373704 | $ 0.02430617 |
| May 03, 2026 | $ 0.02412725 | $ 0.02515991 |
| May 02, 2026 | $ 0.02357118 | $ 0.02367533 |
| May 01, 2026 | $ 0.02338423 | $ 0.02359147 |
| Apr 30, 2026 | $ 0.02312575 | $ 0.02362499 |
| Apr 29, 2026 | $ 0.02334722 | $ 0.02374561 |
| Apr 28, 2026 | $ 0.02339521 | $ 0.02411856 |
| Apr 27, 2026 | $ 0.02309171 | $ 0.02376858 |
| Apr 26, 2026 | $ 0.02337182 | $ 0.02450199 |
| Apr 25, 2026 | $ 0.02352337 | $ 0.02400842 |
| Apr 24, 2026 | $ 0.02377931 | $ 0.02408875 |
| Apr 23, 2026 | $ 0.02361914 | $ 0.02388306 |
| Apr 22, 2026 | $ 0.02333026 | $ 0.02420985 |
| Apr 21, 2026 | $ 0.02356879 | $ 0.02357296 |
| Apr 20, 2026 | $ 0.02311193 | $ 0.02484311 |
| Apr 19, 2026 | $ 0.02208448 | $ 0.02363237 |
| Apr 18, 2026 | $ 0.02278060 | $ 0.02422107 |
| Apr 17, 2026 | $ 0.02384702 | $ 0.02768656 |
| Apr 16, 2026 | $ 0.02285220 | $ 0.02288555 |
| Apr 15, 2026 | $ 0.02198218 | $ 0.02217258 |
| Apr 14, 2026 | $ 0.02180889 | $ 0.02317893 |
| Apr 13, 2026 | $ 0.02190538 | $ 0.02197517 |
| Apr 12, 2026 | $ 0.02103305 | $ 0.02169351 |
| Apr 11, 2026 | $ 0.02159206 | $ 0.02217435 |
| Apr 10, 2026 | $ 0.02194695 | $ 0.02229168 |
| Apr 09, 2026 | $ 0.02184063 | $ 0.02266695 |
| Apr 08, 2026 | $ 0.02128957 | $ 0.02396671 |
| Apr 07, 2026 | $ 0.02172515 | $ 0.02191702 |
| Apr 06, 2026 | $ 0.02078513 | $ 0.02140081 |
| Apr 05, 2026 | $ 0.02125762 | $ 0.02347341 |
| Apr 04, 2026 | $ 0.02112021 | $ 0.02215873 |
| Apr 03, 2026 | $ 0.02099807 | $ 0.02526606 |
| Apr 02, 2026 | $ 0.02049364 | $ 0.02151138 |
| Apr 01, 2026 | $ 0.02082181 | $ 0.02152871 |
| Mar 31, 2026 | $ 0.02114302 | $ 0.02164574 |
| Mar 30, 2026 | $ 0.02114676 | $ 0.02253206 |
| Mar 29, 2026 | $ 0.02100080 | $ 0.02317479 |
| Mar 28, 2026 | $ 0.02005459 | $ 0.02125123 |
| Mar 27, 2026 | $ 0.02122811 | $ 0.02195700 |
| Mar 26, 2026 | $ 0.02190205 | $ 0.02554060 |
| Mar 25, 2026 | $ 0.02303154 | $ 0.02328402 |
| Mar 24, 2026 | $ 0.02308358 | $ 0.02348816 |
| Mar 23, 2026 | $ 0.02305512 | $ 0.02368194 |
| Mar 22, 2026 | $ 0.02230123 | $ 0.02333977 |
| Mar 21, 2026 | $ 0.02276829 | $ 0.02376397 |
| Mar 20, 2026 | $ 0.02360885 | $ 0.02437658 |
| Mar 19, 2026 | $ 0.02375078 | $ 0.02502599 |
| Mar 18, 2026 | $ 0.02371726 | $ 0.02591257 |
| Mar 17, 2026 | $ 0.02373635 | $ 0.02793931 |
| Mar 16, 2026 | $ 0.02412388 | $ 0.02459326 |
| Mar 15, 2026 | $ 0.02454418 | $ 0.02546027 |
| Mar 14, 2026 | $ 0.02502931 | $ 0.02671384 |
| Mar 13, 2026 | $ 0.02548797 | $ 0.02883443 |
| Mar 12, 2026 | $ 0.02629666 | $ 0.03400735 |
| Mar 11, 2026 | $ 0.02917237 | $ 0.03339576 |
| Mar 10, 2026 | $ 0.01898517 | $ 0.01942206 |
| Mar 09, 2026 | $ 0.01912490 | $ 0.01966074 |
| Mar 08, 2026 | $ 0.01921110 | $ 0.01956753 |
| Mar 07, 2026 | $ 0.01918789 | $ 0.01981616 |
| Mar 06, 2026 | $ 0.01980481 | $ 0.02059026 |
| Mar 05, 2026 | $ 0.02015882 | $ 0.02080911 |
| Mar 04, 2026 | $ 0.02052439 | $ 0.02098002 |
| Mar 03, 2026 | $ 0.01992984 | $ 0.02008329 |
| Mar 02, 2026 | $ 0.01986522 | $ 0.02060205 |
| Mar 01, 2026 | $ 0.01954966 | $ 0.02105863 |
| Feb 28, 2026 | $ 0.02014552 | $ 0.02018841 |
| Feb 27, 2026 | $ 0.01989090 | $ 0.02082295 |
| Feb 26, 2026 | $ 0.02050660 | $ 0.02163209 |
| Feb 25, 2026 | $ 0.02124330 | $ 0.02202157 |
| Feb 24, 2026 | $ 0.02090979 | $ 0.02414729 |
| Feb 23, 2026 | $ 0.01939321 | $ 0.02015482 |
| Feb 22, 2026 | $ 0.02015103 | $ 0.02178921 |
| Feb 21, 2026 | $ 0.02178404 | $ 0.02211734 |
| Feb 20, 2026 | $ 0.02198670 | $ 0.02240654 |
| Feb 19, 2026 | $ 0.02173248 | $ 0.02261233 |
| Feb 18, 2026 | $ 0.02257255 | $ 0.02438303 |
| Feb 17, 2026 | $ 0.02441880 | $ 0.02861423 |
| Feb 16, 2026 | $ 0.02783551 | $ 0.03011795 |
| Feb 15, 2026 | $ 0.02229776 | $ 0.02348253 |
| Feb 14, 2026 | $ 0.02341600 | $ 0.02359797 |
| Feb 13, 2026 | $ 0.02230789 | $ 0.02244770 |
| Feb 12, 2026 | $ 0.02161507 | $ 0.02194006 |
| Feb 11, 2026 | $ 0.02104087 | $ 0.02162192 |
| Feb 10, 2026 | $ 0.02154299 | $ 0.02189681 |
| Feb 09, 2026 | $ 0.02179491 | $ 0.02226978 |
| Feb 08, 2026 | $ 0.02200941 | $ 0.02280484 |
| Feb 07, 2026 | $ 0.02276255 | $ 0.02295812 |
| Feb 06, 2026 | $ 0.02276157 | $ 0.02318107 |
| Feb 05, 2026 | $ 0.02043070 | $ 0.02426659 |
| Feb 04, 2026 | $ 0.02411098 | $ 0.02513777 |
| Feb 03, 2026 | $ 0.02438256 | $ 0.02548170 |
| Feb 02, 2026 | $ 0.02472977 | $ 0.02497762 |
| Feb 01, 2026 | $ 0.02370379 | $ 0.02555919 |
| Jan 31, 2026 | $ 0.02537793 | $ 0.02784820 |
| Jan 30, 2026 | $ 0.02777005 | $ 0.02844649 |
| Jan 29, 2026 | $ 0.02842198 | $ 0.03030443 |
| Jan 28, 2026 | $ 0.03023501 | $ 0.03072794 |
| Jan 27, 2026 | $ 0.03065106 | $ 0.03073704 |
| Jan 26, 2026 | $ 0.03013414 | $ 0.03035962 |
| Jan 25, 2026 | $ 0.02860927 | $ 0.03046620 |
| Jan 24, 2026 | $ 0.03029768 | $ 0.03065469 |
| Jan 23, 2026 | $ 0.03037710 | $ 0.03106985 |
| Jan 22, 2026 | $ 0.03025295 | $ 0.03079193 |
| Jan 21, 2026 | $ 0.03044415 | $ 0.03090602 |
| Jan 20, 2026 | $ 0.02954760 | $ 0.03097831 |
| Jan 19, 2026 | $ 0.03097846 | $ 0.03179691 |
| Jan 18, 2026 | $ 0.03179412 | $ 0.03337448 |
| Jan 17, 2026 | $ 0.03311580 | $ 0.03406177 |
| Jan 16, 2026 | $ 0.03331607 | $ 0.03336380 |
| Jan 15, 2026 | $ 0.03295420 | $ 0.03370854 |
| Jan 14, 2026 | $ 0.03353724 | $ 0.03449464 |
| Jan 13, 2026 | $ 0.03402961 | $ 0.03638778 |
| Jan 12, 2026 | $ 0.03094998 | $ 0.03172508 |
| Jan 11, 2026 | $ 0.03107503 | $ 0.03181626 |
| Jan 10, 2026 | $ 0.03133985 | $ 0.03229841 |
| Jan 09, 2026 | $ 0.03117614 | $ 0.03165337 |
| Jan 08, 2026 | $ 0.03121280 | $ 0.03222407 |
| Jan 07, 2026 | $ 0.03180880 | $ 0.03337283 |
| Jan 06, 2026 | $ 0.03303806 | $ 0.03359271 |
| Jan 05, 2026 | $ 0.03249763 | $ 0.03484883 |
| Jan 04, 2026 | $ 0.03222167 | $ 0.03259845 |
| Jan 03, 2026 | $ 0.03106067 | $ 0.03137067 |
| Jan 02, 2026 | $ 0.03107520 | $ 0.03128817 |
| Jan 01, 2026 | $ 0.03057278 | $ 0.03069320 |
| Dec 31, 2025 | $ 0.02971587 | $ 0.03098031 |
| Dec 30, 2025 | $ 0.03067432 | $ 0.03212141 |
| Dec 29, 2025 | $ 0.03211551 | $ 0.03507959 |
| Dec 28, 2025 | $ 0.02955900 | $ 0.03012371 |
| Dec 27, 2025 | $ 0.02988853 | $ 0.02991864 |
| Dec 26, 2025 | $ 0.02931727 | $ 0.02981158 |
| Dec 25, 2025 | $ 0.02892859 | $ 0.03031488 |
| Dec 24, 2025 | $ 0.03016059 | $ 0.03047961 |
| Dec 23, 2025 | $ 0.03038092 | $ 0.03149280 |
| Dec 22, 2025 | $ 0.03131724 | $ 0.03244044 |
| Dec 21, 2025 | $ 0.03118800 | $ 0.03196025 |
| Dec 20, 2025 | $ 0.03178207 | $ 0.03183348 |
| Dec 19, 2025 | $ 0.03123065 | $ 0.03159980 |
| Dec 18, 2025 | $ 0.02966139 | $ 0.03121789 |
| Dec 17, 2025 | $ 0.03005268 | $ 0.03168116 |
| Dec 16, 2025 | $ 0.03149028 | $ 0.03202915 |
| Dec 15, 2025 | $ 0.03193262 | $ 0.03388523 |
| Dec 14, 2025 | $ 0.03312481 | $ 0.03421711 |
| Dec 13, 2025 | $ 0.03410193 | $ 0.03507497 |
| Dec 12, 2025 | $ 0.03459991 | $ 0.03548112 |
| Dec 11, 2025 | $ 0.03499348 | $ 0.03662575 |
| Dec 10, 2025 | $ 0.03658482 | $ 0.03835893 |
| Dec 09, 2025 | $ 0.03736487 | $ 0.03791917 |
| Dec 08, 2025 | $ 0.03579866 | $ 0.03683425 |
| Dec 07, 2025 | $ 0.03548027 | $ 0.03650033 |
| Dec 06, 2025 | $ 0.03555828 | $ 0.03589071 |
| Dec 05, 2025 | $ 0.03532555 | $ 0.03745187 |
| Dec 04, 2025 | $ 0.03653455 | $ 0.03732681 |
| Dec 03, 2025 | $ 0.03691982 | $ 0.03734317 |
| Dec 02, 2025 | $ 0.03585842 | $ 0.03654457 |
| Dec 01, 2025 | $ 0.03370123 | $ 0.03622754 |
| Nov 30, 2025 | $ 0.03615909 | $ 0.03709147 |
| Nov 29, 2025 | $ 0.03684658 | $ 0.03727614 |
| Nov 28, 2025 | $ 0.03727558 | $ 0.03817892 |
| Nov 27, 2025 | $ 0.03715584 | $ 0.03788008 |
| Nov 26, 2025 | $ 0.03772757 | $ 0.03784888 |
| Nov 25, 2025 | $ 0.03741358 | $ 0.03756070 |
| Nov 24, 2025 | $ 0.03707830 | $ 0.03734765 |
| Nov 23, 2025 | $ 0.03541337 | $ 0.03642533 |
| Nov 21, 2025 | $ 0.03549954 | $ 0.03819074 |
| Nov 20, 2025 | $ 0.03740103 | $ 0.04044477 |
| Nov 19, 2025 | $ 0.03869599 | $ 0.04067260 |
| Nov 18, 2025 | $ 0.04066214 | $ 0.04102526 |
| Nov 17, 2025 | $ 0.03965642 | $ 0.04652688 |
| Nov 16, 2025 | $ 0.04007726 | $ 0.04334741 |
| Nov 15, 2025 | $ 0.03960476 | $ 0.04003251 |
| Nov 14, 2025 | $ 0.03727584 | $ 0.03899933 |
| Nov 13, 2025 | $ 0.03889926 | $ 0.04185909 |
| Nov 12, 2025 | $ 0.04053076 | $ 0.04325644 |
| Nov 11, 2025 | $ 0.04114132 | $ 0.04402497 |
| Nov 10, 2025 | $ 0.04331616 | $ 0.04450431 |
| Nov 09, 2025 | $ 0.04344960 | $ 0.04526209 |
| Nov 08, 2025 | $ 0.04507382 | $ 0.05045839 |
| Nov 07, 2025 | $ 0.04260888 | $ 0.04285048 |
| Nov 06, 2025 | $ 0.03937664 | $ 0.04033870 |
| Nov 05, 2025 | $ 0.03972327 | $ 0.03999110 |
| Nov 04, 2025 | $ 0.03857770 | $ 0.04315400 |
| Nov 03, 2025 | $ 0.04237485 | $ 0.04676070 |
| Nov 02, 2025 | $ 0.04674038 | $ 0.04676009 |
| Nov 01, 2025 | $ 0.04614390 | $ 0.04640238 |
| Oct 31, 2025 | $ 0.04515667 | $ 0.04615552 |
| Oct 30, 2025 | $ 0.04471530 | $ 0.04712040 |
| Oct 29, 2025 | $ 0.04638323 | $ 0.04786387 |
| Oct 28, 2025 | $ 0.04697531 | $ 0.04913805 |
| Oct 27, 2025 | $ 0.04863299 | $ 0.05048617 |
| Oct 26, 2025 | $ 0.04948066 | $ 0.04970307 |
| Oct 25, 2025 | $ 0.04751958 | $ 0.04786778 |
| Oct 24, 2025 | $ 0.04783154 | $ 0.04840861 |
| Oct 23, 2025 | $ 0.04697354 | $ 0.04754874 |
| Oct 22, 2025 | $ 0.04617732 | $ 0.04767061 |
| Oct 21, 2025 | $ 0.04733902 | $ 0.05089055 |
| Oct 20, 2025 | $ 0.04902068 | $ 0.05063363 |
| Oct 19, 2025 | $ 0.04917481 | $ 0.05026287 |
| Oct 18, 2025 | $ 0.04830077 | $ 0.04879113 |
| Oct 17, 2025 | $ 0.04743035 | $ 0.04939054 |
| Oct 16, 2025 | $ 0.04851920 | $ 0.05158280 |
| Oct 15, 2025 | $ 0.05016758 | $ 0.05424959 |
| Oct 14, 2025 | $ 0.05095176 | $ 0.05294262 |
| Oct 13, 2025 | $ 0.05282929 | $ 0.05289399 |
| Oct 12, 2025 | $ 0.04969529 | $ 0.05020032 |
| Oct 11, 2025 | $ 0.04531607 | $ 0.04659060 |
| Oct 10, 2025 | $ 0.04434567 | $ 0.06000527 |
| Oct 09, 2025 | $ 0.05855115 | $ 0.06020056 |
| Oct 08, 2025 | $ 0.06009823 | $ 0.06247541 |
| Oct 07, 2025 | $ 0.06078806 | $ 0.06431005 |
| Oct 06, 2025 | $ 0.06408369 | $ 0.06509631 |
| Oct 05, 2025 | $ 0.06276231 | $ 0.06436769 |
| Oct 04, 2025 | $ 0.06216618 | $ 0.06422155 |
| Oct 03, 2025 | $ 0.06313545 | $ 0.06707629 |
| Oct 02, 2025 | $ 0.06162495 | $ 0.06198841 |
| Oct 01, 2025 | $ 0.05917078 | $ 0.05958494 |
| Sep 30, 2025 | $ 0.05736696 | $ 0.05899697 |
| Sep 29, 2025 | $ 0.05740359 | $ 0.06009411 |
| Sep 28, 2025 | $ 0.05759504 | $ 0.05759504 |
| Sep 27, 2025 | $ 0.05626599 | $ 0.05809767 |
| Sep 26, 2025 | $ 0.05736323 | $ 0.05736434 |
| Sep 25, 2025 | $ 0.05450553 | $ 0.05787002 |
| Sep 24, 2025 | $ 0.05778605 | $ 0.05894781 |
| Sep 23, 2025 | $ 0.05743455 | $ 0.05861352 |
| Sep 22, 2025 | $ 0.05777006 | $ 0.06366184 |
| Sep 21, 2025 | $ 0.06342456 | $ 0.06641835 |
| Sep 20, 2025 | $ 0.06531333 | $ 0.06625220 |
| Sep 19, 2025 | $ 0.06427724 | $ 0.06761883 |
| Sep 18, 2025 | $ 0.06690070 | $ 0.06786322 |
| Sep 17, 2025 | $ 0.06702900 | $ 0.06998206 |
| Sep 16, 2025 | $ 0.06266179 | $ 0.06301277 |
| Sep 15, 2025 | $ 0.06182920 | $ 0.06526798 |
| Sep 14, 2025 | $ 0.06413261 | $ 0.06787566 |
| Sep 13, 2025 | $ 0.06777540 | $ 0.06867590 |
| Sep 12, 2025 | $ 0.06733616 | $ 0.06751998 |
| Sep 11, 2025 | $ 0.06589504 | $ 0.06959203 |
| Sep 10, 2025 | $ 0.06519079 | $ 0.06568081 |
| Sep 09, 2025 | $ 0.06438548 | $ 0.06635776 |
| Sep 08, 2025 | $ 0.06424021 | $ 0.06639829 |
| Sep 07, 2025 | $ 0.06364468 | $ 0.06407058 |
| Sep 06, 2025 | $ 0.06248737 | $ 0.06484528 |
| Sep 05, 2025 | $ 0.06200955 | $ 0.06261935 |
| Sep 04, 2025 | $ 0.06091354 | $ 0.06338268 |
| Sep 03, 2025 | $ 0.06312309 | $ 0.06390591 |
| Sep 02, 2025 | $ 0.06222054 | $ 0.06300904 |
| Sep 01, 2025 | $ 0.06158854 | $ 0.06403955 |
| Aug 31, 2025 | $ 0.06350714 | $ 0.06843020 |
| Aug 30, 2025 | $ 0.06692151 | $ 0.07566309 |
| Aug 29, 2025 | $ 0.06306496 | $ 0.06630396 |
| Aug 28, 2025 | $ 0.06628585 | $ 0.06824755 |
| Aug 27, 2025 | $ 0.06682005 | $ 0.07046596 |
| Aug 26, 2025 | $ 0.07007659 | $ 0.07640822 |
| Aug 25, 2025 | $ 0.07223962 | $ 0.08122333 |
| Aug 24, 2025 | $ 0.06996598 | $ 0.07343983 |
| Aug 23, 2025 | $ 0.07280743 | $ 0.07683811 |
| Aug 22, 2025 | $ 0.07611051 | $ 0.07782320 |
| Aug 21, 2025 | $ 0.07422710 | $ 0.08390112 |
| Aug 20, 2025 | $ 0.07695352 | $ 0.08769707 |
| Aug 19, 2025 | $ 0.07014121 | $ 0.07446211 |
| Aug 18, 2025 | $ 0.06028473 | $ 0.06290717 |
| Aug 17, 2025 | $ 0.06284582 | $ 0.06598669 |
| Aug 16, 2025 | $ 0.06523242 | $ 0.07866884 |
| Aug 15, 2025 | $ 0.05996906 | $ 0.06119017 |
| Aug 14, 2025 | $ 0.05882259 | $ 0.06704342 |
| Aug 13, 2025 | $ 0.06649923 | $ 0.07350655 |
| Aug 12, 2025 | $ 0.06479205 | $ 0.06560549 |
| Aug 11, 2025 | $ 0.06123127 | $ 0.06511804 |
| Aug 10, 2025 | $ 0.06323146 | $ 0.06463706 |
| Aug 09, 2025 | $ 0.06366816 | $ 0.06445437 |
| Aug 08, 2025 | $ 0.06079684 | $ 0.06136705 |
| Aug 07, 2025 | $ 0.05930585 | $ 0.05936254 |
| Aug 06, 2025 | $ 0.05703753 | $ 0.05743728 |
| Aug 05, 2025 | $ 0.05615506 | $ 0.05828759 |
| Aug 04, 2025 | $ 0.05814560 | $ 0.05823139 |
| Aug 03, 2025 | $ 0.05505082 | $ 0.05537601 |
| Aug 02, 2025 | $ 0.05351442 | $ 0.05532872 |
| Aug 01, 2025 | $ 0.05493717 | $ 0.05887420 |
| Jul 31, 2025 | $ 0.05840579 | $ 0.06387064 |
| Jul 30, 2025 | $ 0.06214118 | $ 0.06244611 |
| Jul 29, 2025 | $ 0.06239962 | $ 0.06574644 |
| Jul 28, 2025 | $ 0.06172257 | $ 0.06684651 |
| Jul 27, 2025 | $ 0.06493775 | $ 0.06533560 |
| Jul 26, 2025 | $ 0.06224283 | $ 0.06277244 |
| Jul 25, 2025 | $ 0.06146738 | $ 0.06169933 |
| Jul 24, 2025 | $ 0.06022783 | $ 0.06301464 |
| Jul 23, 2025 | $ 0.06208794 | $ 0.06778272 |
| Jul 22, 2025 | $ 0.06751618 | $ 0.06913271 |
| Jul 21, 2025 | $ 0.06889347 | $ 0.07001603 |
| Jul 20, 2025 | $ 0.06934996 | $ 0.06984158 |
| Jul 19, 2025 | $ 0.06288065 | $ 0.06312876 |
| Jul 18, 2025 | $ 0.06224795 | $ 0.06635148 |
| Jul 17, 2025 | $ 0.06368987 | $ 0.06417788 |
| Jul 16, 2025 | $ 0.06101524 | $ 0.06251685 |
| Jul 15, 2025 | $ 0.05952946 | $ 0.05968031 |
| Jul 14, 2025 | $ 0.05794563 | $ 0.06046199 |
| Jul 13, 2025 | $ 0.05824694 | $ 0.05979229 |
| Jul 12, 2025 | $ 0.05773862 | $ 0.05931895 |
| Jul 11, 2025 | $ 0.05736090 | $ 0.05950163 |
| Jul 10, 2025 | $ 0.05704965 | $ 0.05759153 |
| Jul 09, 2025 | $ 0.05363556 | $ 0.05376638 |
| Jul 08, 2025 | $ 0.05099684 | $ 0.05297329 |
| Jul 07, 2025 | $ 0.05228581 | $ 0.05414448 |
| Jul 06, 2025 | $ 0.05086520 | $ 0.05141306 |
| Jul 05, 2025 | $ 0.05017358 | $ 0.05119352 |
| Jul 04, 2025 | $ 0.05056250 | $ 0.05365232 |
| Jul 03, 2025 | $ 0.05363145 | $ 0.05450510 |
| Jul 02, 2025 | $ 0.05351703 | $ 0.05625494 |
| Jul 01, 2025 | $ 0.05092107 | $ 0.05387919 |
| Jun 30, 2025 | $ 0.05375584 | $ 0.05594822 |
| Jun 29, 2025 | $ 0.05518796 | $ 0.06355127 |
| Jun 28, 2025 | $ 0.05153871 | $ 0.05203687 |
| Jun 27, 2025 | $ 0.04976652 | $ 0.05033390 |
| Jun 26, 2025 | $ 0.04905718 | $ 0.05160713 |
| Jun 25, 2025 | $ 0.04986091 | $ 0.05156668 |
| Jun 24, 2025 | $ 0.05126572 | $ 0.05182486 |
| Jun 23, 2025 | $ 0.05119709 | $ 0.05126053 |
| Jun 22, 2025 | $ 0.04442482 | $ 0.05170781 |
| Jun 21, 2025 | $ 0.05123976 | $ 0.05336475 |
| Jun 20, 2025 | $ 0.05261545 | $ 0.05510543 |
| Jun 19, 2025 | $ 0.05414568 | $ 0.05680052 |
| Jun 18, 2025 | $ 0.05597504 | $ 0.05613924 |
| Jun 17, 2025 | $ 0.05329888 | $ 0.05586680 |
| Jun 16, 2025 | $ 0.05447270 | $ 0.05889865 |
| Jun 15, 2025 | $ 0.05401905 | $ 0.05634832 |
| Jun 14, 2025 | $ 0.05408537 | $ 0.05561522 |
| Jun 13, 2025 | $ 0.05525747 | $ 0.05748832 |
| Jun 12, 2025 | $ 0.05764537 | $ 0.06204380 |
| Jun 11, 2025 | $ 0.06182502 | $ 0.06551421 |
| Jun 10, 2025 | $ 0.06488038 | $ 0.06495213 |
| Jun 09, 2025 | $ 0.06256754 | $ 0.06310963 |
| Jun 08, 2025 | $ 0.05802786 | $ 0.05940666 |
| Jun 07, 2025 | $ 0.05903852 | $ 0.05928619 |
| Jun 06, 2025 | $ 0.05667663 | $ 0.05792594 |
| Jun 05, 2025 | $ 0.05420946 | $ 0.06280904 |
| Jun 04, 2025 | $ 0.05856182 | $ 0.06412661 |
| Jun 03, 2025 | $ 0.06038904 | $ 0.06168199 |
| Jun 02, 2025 | $ 0.06069054 | $ 0.06107688 |
| Jun 01, 2025 | $ 0.05991647 | $ 0.06138253 |
| May 31, 2025 | $ 0.05856327 | $ 0.06885088 |
| May 30, 2025 | $ 0.06864628 | $ 0.07849983 |
| May 29, 2025 | $ 0.06741450 | $ 0.07167733 |
| May 28, 2025 | $ 0.07003555 | $ 0.07212063 |
| May 27, 2025 | $ 0.07136670 | $ 0.07294152 |
| May 26, 2025 | $ 0.06878549 | $ 0.07099239 |
| May 25, 2025 | $ 0.06615843 | $ 0.06651403 |
| May 24, 2025 | $ 0.06610729 | $ 0.06816817 |
| May 23, 2025 | $ 0.06625027 | $ 0.07269399 |
| May 22, 2025 | $ 0.07143718 | $ 0.07397194 |
| May 21, 2025 | $ 0.06936080 | $ 0.07056153 |
| May 20, 2025 | $ 0.06618867 | $ 0.06831578 |
| May 19, 2025 | $ 0.06636042 | $ 0.06815222 |
| May 18, 2025 | $ 0.06770830 | $ 0.06833927 |
| May 17, 2025 | $ 0.06385914 | $ 0.06633760 |
| May 16, 2025 | $ 0.06614394 | $ 0.06962731 |
| May 15, 2025 | $ 0.06809803 | $ 0.07208439 |
| May 14, 2025 | $ 0.07149448 | $ 0.07452104 |
| May 13, 2025 | $ 0.07429002 | $ 0.07520905 |
| May 12, 2025 | $ 0.07105609 | $ 0.07424292 |
| May 11, 2025 | $ 0.07014980 | $ 0.07607625 |
| May 10, 2025 | $ 0.07212393 | $ 0.07224819 |
| May 09, 2025 | $ 0.06652741 | $ 0.06770759 |
| May 08, 2025 | $ 0.06313225 | $ 0.06320885 |
| May 07, 2025 | $ 0.05548358 | $ 0.05634463 |
| May 06, 2025 | $ 0.05517176 | $ 0.05577182 |
| May 05, 2025 | $ 0.05563539 | $ 0.05718537 |
| May 04, 2025 | $ 0.05609258 | $ 0.05753303 |
| May 03, 2025 | $ 0.05710139 | $ 0.06128787 |
| May 02, 2025 | $ 0.06119309 | $ 0.06261729 |
| May 01, 2025 | $ 0.06180774 | $ 0.06303262 |
| Apr 30, 2025 | $ 0.06108540 | $ 0.06170409 |
| Apr 29, 2025 | $ 0.05913058 | $ 0.06217652 |
| Apr 28, 2025 | $ 0.06086061 | $ 0.06164901 |
| Apr 27, 2025 | $ 0.05952019 | $ 0.06228508 |
| Apr 26, 2025 | $ 0.06190111 | $ 0.06335124 |
| Apr 25, 2025 | $ 0.06111990 | $ 0.06244875 |
| Apr 24, 2025 | $ 0.06048876 | $ 0.06064722 |
| Apr 23, 2025 | $ 0.06014573 | $ 0.06157906 |
| Apr 22, 2025 | $ 0.06039633 | $ 0.06090819 |
| Apr 21, 2025 | $ 0.05787434 | $ 0.06458113 |
| Apr 20, 2025 | $ 0.06164008 | $ 0.07393975 |
| Apr 19, 2025 | $ 0.05370695 | $ 0.05490696 |
| Apr 18, 2025 | $ 0.05174551 | $ 0.05243341 |
| Apr 17, 2025 | $ 0.05149170 | $ 0.05340273 |
| Apr 16, 2025 | $ 0.05218619 | $ 0.05333247 |
| Apr 15, 2025 | $ 0.05254467 | $ 0.05457928 |
| Apr 14, 2025 | $ 0.05325597 | $ 0.05455752 |
| Apr 13, 2025 | $ 0.05264369 | $ 0.05588634 |
| Apr 12, 2025 | $ 0.05564475 | $ 0.05602604 |
| Apr 11, 2025 | $ 0.05298944 | $ 0.05359227 |
| Apr 10, 2025 | $ 0.05131237 | $ 0.05334767 |
| Apr 09, 2025 | $ 0.05298635 | $ 0.05363763 |
| Apr 08, 2025 | $ 0.04815510 | $ 0.05187216 |
| Apr 07, 2025 | $ 0.04986304 | $ 0.05154898 |
| Apr 06, 2025 | $ 0.04910949 | $ 0.05567861 |
| Apr 05, 2025 | $ 0.05561886 | $ 0.05690506 |
| Apr 04, 2025 | $ 0.05619661 | $ 0.05694305 |
| Apr 03, 2025 | $ 0.05572689 | $ 0.05690217 |
| Apr 02, 2025 | $ 0.05566291 | $ 0.06056803 |
| Apr 01, 2025 | $ 0.05954445 | $ 0.06076893 |
| Mar 31, 2025 | $ 0.05857047 | $ 0.06036510 |
| Mar 30, 2025 | $ 0.06006116 | $ 0.06155844 |
| Mar 29, 2025 | $ 0.05962745 | $ 0.06276410 |
| Mar 28, 2025 | $ 0.06216847 | $ 0.06749898 |
| Mar 27, 2025 | $ 0.06746554 | $ 0.06830441 |
| Mar 26, 2025 | $ 0.06672489 | $ 0.06916249 |
| Mar 25, 2025 | $ 0.06810798 | $ 0.06903730 |
| Mar 24, 2025 | $ 0.06877371 | $ 0.06903742 |
| Mar 23, 2025 | $ 0.06639693 | $ 0.06917967 |
| Mar 22, 2025 | $ 0.06564618 | $ 0.06675044 |
| Mar 21, 2025 | $ 0.06341219 | $ 0.06503338 |
| Mar 20, 2025 | $ 0.06454957 | $ 0.06743337 |
| Mar 19, 2025 | $ 0.06722031 | $ 0.06733328 |
| Mar 18, 2025 | $ 0.06627663 | $ 0.06782466 |
| Mar 17, 2025 | $ 0.06490590 | $ 0.06533854 |
| Mar 16, 2025 | $ 0.06201190 | $ 0.06447216 |
| Mar 15, 2025 | $ 0.06441391 | $ 0.06461537 |
| Mar 14, 2025 | $ 0.06243668 | $ 0.06353105 |
| Mar 13, 2025 | $ 0.06039604 | $ 0.06193003 |
| Mar 12, 2025 | $ 0.06117633 | $ 0.06185476 |
| Mar 11, 2025 | $ 0.05952412 | $ 0.06035536 |
| Mar 10, 2025 | $ 0.05630046 | $ 0.06400391 |
| Mar 09, 2025 | $ 0.05915093 | $ 0.06704169 |
| Mar 08, 2025 | $ 0.06553648 | $ 0.06651969 |
| Mar 07, 2025 | $ 0.06571919 | $ 0.06850292 |
| Mar 06, 2025 | $ 0.06614580 | $ 0.06928048 |
| Mar 05, 2025 | $ 0.06765516 | $ 0.06800756 |
| Mar 04, 2025 | $ 0.06537950 | $ 0.06678628 |
| Mar 03, 2025 | $ 0.06652160 | $ 0.07694092 |
| Mar 02, 2025 | $ 0.07682719 | $ 0.07723355 |
| Mar 01, 2025 | $ 0.06948625 | $ 0.07131250 |
| Feb 28, 2025 | $ 0.07044207 | $ 0.07181748 |
| Feb 27, 2025 | $ 0.07147923 | $ 0.07324930 |
| Feb 26, 2025 | $ 0.07082278 | $ 0.07309391 |
| Feb 25, 2025 | $ 0.07182820 | $ 0.07273987 |
| Feb 24, 2025 | $ 0.07052513 | $ 0.08348318 |
| Feb 23, 2025 | $ 0.08260066 | $ 0.09216944 |
| Feb 22, 2025 | $ 0.08008151 | $ 0.08083442 |
| Feb 21, 2025 | $ 0.07569432 | $ 0.08253425 |
| Feb 20, 2025 | $ 0.07925787 | $ 0.07953309 |
| Feb 19, 2025 | $ 0.07636815 | $ 0.07698838 |
| Feb 18, 2025 | $ 0.07400273 | $ 0.07864552 |
| Feb 17, 2025 | $ 0.07828144 | $ 0.08365295 |
| Feb 16, 2025 | $ 0.07854716 | $ 0.08009819 |
| Feb 15, 2025 | $ 0.07943715 | $ 0.08239369 |
| Feb 14, 2025 | $ 0.08159188 | $ 0.08327435 |
| Feb 13, 2025 | $ 0.08054308 | $ 0.08586374 |
| Feb 12, 2025 | $ 0.08468834 | $ 0.08634684 |
| Feb 11, 2025 | $ 0.07692088 | $ 0.08136349 |
| Feb 10, 2025 | $ 0.07858692 | $ 0.07893015 |
| Feb 09, 2025 | $ 0.07560265 | $ 0.07821894 |
| Feb 08, 2025 | $ 0.07469228 | $ 0.07676028 |
| Feb 07, 2025 | $ 0.06904980 | $ 0.07497116 |
| Feb 06, 2025 | $ 0.06932242 | $ 0.07567447 |
| Feb 05, 2025 | $ 0.07358504 | $ 0.07604488 |
| Feb 04, 2025 | $ 0.07391864 | $ 0.08100668 |
| Feb 03, 2025 | $ 0.08072877 | $ 0.08146790 |
| Feb 02, 2025 | $ 0.07759783 | $ 0.09101761 |
| Feb 01, 2025 | $ 0.08992731 | $ 0.09729928 |
| Jan 31, 2025 | $ 0.09538816 | $ 0.09844707 |
| Jan 30, 2025 | $ 0.09366165 | $ 0.09598596 |
| Jan 29, 2025 | $ 0.09074064 | $ 0.09368208 |
| Jan 28, 2025 | $ 0.08743715 | $ 0.09560797 |
| Jan 27, 2025 | $ 0.09443808 | $ 0.09872756 |
| Jan 26, 2025 | $ 0.09864535 | $ 0.11222604 |
| Jan 25, 2025 | $ 0.09664634 | $ 0.09793038 |
| Jan 24, 2025 | $ 0.09571809 | $ 0.10187741 |
| Jan 23, 2025 | $ 0.09994422 | $ 0.10159582 |
| Jan 22, 2025 | $ 0.09999014 | $ 0.10673142 |
| Jan 21, 2025 | $ 0.10550633 | $ 0.10788764 |
| Jan 20, 2025 | $ 0.10047841 | $ 0.11198576 |
| Jan 19, 2025 | $ 0.09961026 | $ 0.11316564 |
| Jan 18, 2025 | $ 0.11037292 | $ 0.11957095 |
| Jan 17, 2025 | $ 0.11774805 | $ 0.12438463 |
| Jan 16, 2025 | $ 0.10994846 | $ 0.11257643 |
| Jan 15, 2025 | $ 0.11215081 | $ 0.11241121 |
| Jan 14, 2025 | $ 0.10695811 | $ 0.10754799 |
| Jan 13, 2025 | $ 0.10243951 | $ 0.10772773 |
| Jan 12, 2025 | $ 0.10503056 | $ 0.10831415 |
| Jan 11, 2025 | $ 0.10727152 | $ 0.11005625 |
| Jan 10, 2025 | $ 0.10934627 | $ 0.10989178 |
| Jan 09, 2025 | $ 0.10590645 | $ 0.10988153 |
| Jan 08, 2025 | $ 0.10820008 | $ 0.11227508 |
| Jan 07, 2025 | $ 0.11118621 | $ 0.12865489 |
| Jan 06, 2025 | $ 0.12846987 | $ 0.13112438 |
| Jan 05, 2025 | $ 0.12765840 | $ 0.12892716 |
| Jan 04, 2025 | $ 0.12883510 | $ 0.13144976 |
| Jan 03, 2025 | $ 0.12752098 | $ 0.12837011 |
| Jan 02, 2025 | $ 0.12296914 | $ 0.12571539 |
| Jan 01, 2025 | $ 0.12032288 | $ 0.12233021 |
| Dec 31, 2024 | $ 0.11781478 | $ 0.12447286 |
| Dec 30, 2024 | $ 0.12252599 | $ 0.12986602 |
| Dec 29, 2024 | $ 0.12674821 | $ 0.13794871 |
| Dec 28, 2024 | $ 0.13425977 | $ 0.16407852 |
| Dec 27, 2024 | $ 0.14167645 | $ 0.15593691 |
| Dec 26, 2024 | $ 0.10915530 | $ 0.11802114 |
| Dec 25, 2024 | $ 0.11671207 | $ 0.12120876 |
| Dec 24, 2024 | $ 0.11776387 | $ 0.11927171 |
| Dec 23, 2024 | $ 0.11121137 | $ 0.11310613 |
| Dec 22, 2024 | $ 0.10447896 | $ 0.10812761 |
| Dec 21, 2024 | $ 0.10497412 | $ 0.11668187 |
| Dec 20, 2024 | $ 0.11052963 | $ 0.11083236 |
| Dec 19, 2024 | $ 0.10629746 | $ 0.12036729 |
| Dec 18, 2024 | $ 0.11558266 | $ 0.13261109 |
| Dec 17, 2024 | $ 0.13154894 | $ 0.13957222 |
| Dec 16, 2024 | $ 0.13866762 | $ 0.14709810 |
| Dec 15, 2024 | $ 0.14276571 | $ 0.14462132 |
| Dec 14, 2024 | $ 0.13627170 | $ 0.14789022 |
| Dec 13, 2024 | $ 0.14542670 | $ 0.14727114 |
| Dec 12, 2024 | $ 0.14493854 | $ 0.14946625 |
| Dec 11, 2024 | $ 0.13822635 | $ 0.13885921 |
| Dec 10, 2024 | $ 0.12824040 | $ 0.13366097 |
| Dec 09, 2024 | $ 0.13088952 | $ 0.16272746 |
| Dec 08, 2024 | $ 0.16271768 | $ 0.16343892 |
| Dec 07, 2024 | $ 0.16043642 | $ 0.16660475 |
| Dec 06, 2024 | $ 0.16215179 | $ 0.16675330 |
| Dec 05, 2024 | $ 0.15994871 | $ 0.16686982 |
| Dec 04, 2024 | $ 0.16253169 | $ 0.17293922 |
| Dec 03, 2024 | $ 0.15585622 | $ 0.15668298 |
| Dec 02, 2024 | $ 0.14802349 | $ 0.14833133 |
| Dec 01, 2024 | $ 0.14402464 | $ 0.14826550 |
| Nov 30, 2024 | $ 0.13688539 | $ 0.13908948 |
| Nov 29, 2024 | $ 0.13183523 | $ 0.13274837 |
| Nov 28, 2024 | $ 0.12668240 | $ 0.12954981 |
| Nov 27, 2024 | $ 0.12752837 | $ 0.12793957 |
| Nov 26, 2024 | $ 0.11441795 | $ 0.12416691 |
| Nov 25, 2024 | $ 0.11930222 | $ 0.13065986 |
| Nov 24, 2024 | $ 0.12675946 | $ 0.13621127 |
| Nov 23, 2024 | $ 0.11747169 | $ 0.12059020 |
| Nov 22, 2024 | $ 0.11080207 | $ 0.11082695 |
| Nov 21, 2024 | $ 0.10626261 | $ 0.10640865 |
| Nov 20, 2024 | $ 0.09957115 | $ 0.10481349 |
| Nov 19, 2024 | $ 0.10441450 | $ 0.10803083 |
| Nov 18, 2024 | $ 0.10757906 | $ 0.11580269 |
| Nov 17, 2024 | $ 0.09919414 | $ 0.11217389 |
| Nov 16, 2024 | $ 0.10259200 | $ 0.10274584 |
| Nov 15, 2024 | $ 0.09604960 | $ 0.09643927 |
| Nov 14, 2024 | $ 0.09108706 | $ 0.09727336 |
| Nov 13, 2024 | $ 0.09548174 | $ 0.10075025 |
| Nov 12, 2024 | $ 0.09954062 | $ 0.10573672 |
| Nov 11, 2024 | $ 0.10276784 | $ 0.10397131 |
| Nov 10, 2024 | $ 0.09905363 | $ 0.10334116 |
| Nov 09, 2024 | $ 0.09756995 | $ 0.10616365 |
| Nov 08, 2024 | $ 0.09260071 | $ 0.09333149 |
| Nov 07, 2024 | $ 0.09210151 | $ 0.09522376 |
| Nov 06, 2024 | $ 0.09407747 | $ 0.09672638 |
| Nov 05, 2024 | $ 0.09042383 | $ 0.09798069 |
| Nov 04, 2024 | $ 0.07901967 | $ 0.08413889 |
| Nov 03, 2024 | $ 0.08274354 | $ 0.09344422 |
| Nov 02, 2024 | $ 0.09321732 | $ 0.11241655 |
| Nov 01, 2024 | $ 0.08093896 | $ 0.08239075 |
| Oct 31, 2024 | $ 0.08008253 | $ 0.08558896 |
| Oct 30, 2024 | $ 0.08500373 | $ 0.08565856 |
| Oct 29, 2024 | $ 0.08529194 | $ 0.08580832 |
| Oct 28, 2024 | $ 0.08075216 | $ 0.08182363 |
| Oct 27, 2024 | $ 0.08069225 | $ 0.08130028 |
| Oct 26, 2024 | $ 0.07957386 | $ 0.08101701 |
| Oct 25, 2024 | $ 0.07937156 | $ 0.08634111 |
| Oct 24, 2024 | $ 0.08597369 | $ 0.08695528 |
| Oct 23, 2024 | $ 0.08386883 | $ 0.08933584 |
| Oct 22, 2024 | $ 0.08921314 | $ 0.09024939 |
| Oct 21, 2024 | $ 0.08903099 | $ 0.09367965 |
| Oct 20, 2024 | $ 0.09250408 | $ 0.09356476 |
| Oct 19, 2024 | $ 0.08915997 | $ 0.09068081 |
| Oct 18, 2024 | $ 0.08935251 | $ 0.08938069 |
| Oct 17, 2024 | $ 0.08649610 | $ 0.08758189 |
| Oct 16, 2024 | $ 0.08621944 | $ 0.08928663 |
| Oct 15, 2024 | $ 0.08833643 | $ 0.09126804 |
| Oct 14, 2024 | $ 0.08846185 | $ 0.08933191 |
| Oct 13, 2024 | $ 0.08465519 | $ 0.08474732 |
| Oct 12, 2024 | $ 0.08428421 | $ 0.08561643 |
| Oct 11, 2024 | $ 0.08381677 | $ 0.08428484 |
| Oct 10, 2024 | $ 0.07946556 | $ 0.08127061 |
| Oct 09, 2024 | $ 0.07999624 | $ 0.08319502 |
| Oct 08, 2024 | $ 0.08201905 | $ 0.08468587 |
| Oct 07, 2024 | $ 0.08246130 | $ 0.08714422 |
| Oct 06, 2024 | $ 0.08364343 | $ 0.08388088 |
| Oct 05, 2024 | $ 0.08136001 | $ 0.08325139 |
| Oct 04, 2024 | $ 0.08165102 | $ 0.08277159 |
| Oct 03, 2024 | $ 0.07838625 | $ 0.08064127 |
| Oct 02, 2024 | $ 0.07936783 | $ 0.08465690 |
| Oct 01, 2024 | $ 0.08086009 | $ 0.09269707 |
| Sep 30, 2024 | $ 0.08907661 | $ 0.09605926 |
| Sep 29, 2024 | $ 0.09535264 | $ 0.09711244 |
| Sep 28, 2024 | $ 0.09463913 | $ 0.09898473 |
| Sep 27, 2024 | $ 0.09697709 | $ 0.09837882 |
| Sep 26, 2024 | $ 0.09596199 | $ 0.09743316 |
| Sep 25, 2024 | $ 0.09063997 | $ 0.09544273 |
| Sep 24, 2024 | $ 0.09333423 | $ 0.09393165 |
| Sep 23, 2024 | $ 0.09271914 | $ 0.09358956 |
| Sep 22, 2024 | $ 0.08998494 | $ 0.09345715 |
| Sep 21, 2024 | $ 0.09339765 | $ 0.09375509 |
| Sep 20, 2024 | $ 0.09178561 | $ 0.09447538 |
| Sep 19, 2024 | $ 0.09133935 | $ 0.09267398 |
| Sep 18, 2024 | $ 0.08996723 | $ 0.09042959 |
| Sep 17, 2024 | $ 0.08791409 | $ 0.08821855 |
| Sep 16, 2024 | $ 0.08469251 | $ 0.08911448 |
| Sep 15, 2024 | $ 0.08883361 | $ 0.09617586 |
| Sep 14, 2024 | $ 0.09158256 | $ 0.09624806 |
| Sep 13, 2024 | $ 0.08492063 | $ 0.08516965 |
| Sep 12, 2024 | $ 0.08172431 | $ 0.08245803 |
| Sep 11, 2024 | $ 0.08220407 | $ 0.08348263 |
| Sep 10, 2024 | $ 0.08343565 | $ 0.08416558 |
| Sep 09, 2024 | $ 0.08218387 | $ 0.08317163 |
| Sep 08, 2024 | $ 0.07996397 | $ 0.08120310 |
| Sep 07, 2024 | $ 0.07834441 | $ 0.08030891 |
| Sep 06, 2024 | $ 0.07822937 | $ 0.08334994 |
| Sep 05, 2024 | $ 0.08228888 | $ 0.08710794 |
| Sep 04, 2024 | $ 0.08683860 | $ 0.08821072 |
| Sep 03, 2024 | $ 0.08417645 | $ 0.09167712 |
| Sep 02, 2024 | $ 0.09061185 | $ 0.09142731 |
| Sep 01, 2024 | $ 0.08488505 | $ 0.09000257 |
| Aug 31, 2024 | $ 0.08861907 | $ 0.09291492 |
| Aug 30, 2024 | $ 0.09090997 | $ 0.09289246 |
| Aug 29, 2024 | $ 0.08695541 | $ 0.09398086 |
| Aug 28, 2024 | $ 0.09138508 | $ 0.09314542 |
| Aug 27, 2024 | $ 0.08514817 | $ 0.09504454 |
| Aug 26, 2024 | $ 0.08834392 | $ 0.09732308 |
| Aug 25, 2024 | $ 0.08978960 | $ 0.09119674 |
| Aug 24, 2024 | $ 0.09058744 | $ 0.09196038 |
| Aug 23, 2024 | $ 0.08981959 | $ 0.09074628 |
| Aug 22, 2024 | $ 0.08345624 | $ 0.08464432 |
| Aug 21, 2024 | $ 0.08414157 | $ 0.08462558 |
| Aug 20, 2024 | $ 0.08019614 | $ 0.08239033 |
| Aug 19, 2024 | $ 0.08051325 | $ 0.08081854 |
| Aug 18, 2024 | $ 0.07677622 | $ 0.08046122 |
| Aug 17, 2024 | $ 0.07360346 | $ 0.07417489 |
| Aug 16, 2024 | $ 0.07263557 | $ 0.07419480 |
| Aug 15, 2024 | $ 0.07265272 | $ 0.07774085 |
| Aug 14, 2024 | $ 0.07709034 | $ 0.08006008 |
| Aug 13, 2024 | $ 0.07942718 | $ 0.08150007 |
| Aug 12, 2024 | $ 0.07803606 | $ 0.07891715 |
| Aug 11, 2024 | $ 0.07378499 | $ 0.07937335 |
| Aug 10, 2024 | $ 0.07827971 | $ 0.07862232 |
| Aug 09, 2024 | $ 0.07726959 | $ 0.07778752 |
| Aug 08, 2024 | $ 0.07721504 | $ 0.07772938 |
| Aug 07, 2024 | $ 0.06874979 | $ 0.07365149 |
| Aug 06, 2024 | $ 0.07050584 | $ 0.07225714 |
| Aug 05, 2024 | $ 0.06646444 | $ 0.07444044 |
| Aug 04, 2024 | $ 0.07366456 | $ 0.07848945 |
| Aug 03, 2024 | $ 0.07622635 | $ 0.08486350 |
| Aug 02, 2024 | $ 0.08408847 | $ 0.09146197 |
| Aug 01, 2024 | $ 0.09066644 | $ 0.09626055 |
| Jul 31, 2024 | $ 0.09528690 | $ 0.10061761 |
| Jul 30, 2024 | $ 0.09909744 | $ 0.10561101 |
| Jul 29, 2024 | $ 0.09988361 | $ 0.11407942 |
| Jul 28, 2024 | $ 0.10273585 | $ 0.10503539 |
| Jul 27, 2024 | $ 0.10421828 | $ 0.10618004 |
| Jul 26, 2024 | $ 0.10357062 | $ 0.10944218 |
| Jul 25, 2024 | $ 0.09123916 | $ 0.09450374 |
| Jul 24, 2024 | $ 0.09408770 | $ 0.09907223 |
| Jul 23, 2024 | $ 0.09576223 | $ 0.10080075 |
| Jul 22, 2024 | $ 0.09845360 | $ 0.10280213 |
| Jul 21, 2024 | $ 0.10272658 | $ 0.10316692 |
| Jul 20, 2024 | $ 0.10138533 | $ 0.10210068 |
| Jul 19, 2024 | $ 0.10171826 | $ 0.10242714 |
| Jul 18, 2024 | $ 0.09589842 | $ 0.10129263 |
| Jul 17, 2024 | $ 0.09788340 | $ 0.10187296 |
| Jul 16, 2024 | $ 0.09952170 | $ 0.10166769 |
| Jul 15, 2024 | $ 0.09898024 | $ 0.09912733 |
| Jul 14, 2024 | $ 0.09367520 | $ 0.09446406 |
| Jul 13, 2024 | $ 0.09137439 | $ 0.09223753 |
| Jul 12, 2024 | $ 0.08905180 | $ 0.08922642 |
| Jul 11, 2024 | $ 0.08744521 | $ 0.09145004 |
| Jul 10, 2024 | $ 0.08926312 | $ 0.09064741 |
| Jul 09, 2024 | $ 0.08664550 | $ 0.08790875 |
| Jul 08, 2024 | $ 0.08538380 | $ 0.08910175 |
| Jul 07, 2024 | $ 0.08281199 | $ 0.08712102 |
| Jul 06, 2024 | $ 0.08707386 | $ 0.08753740 |
| Jul 05, 2024 | $ 0.08124079 | $ 0.08354622 |
| Jul 04, 2024 | $ 0.08326981 | $ 0.09715353 |
| Jul 03, 2024 | $ 0.09661697 | $ 0.10278221 |
| Jul 02, 2024 | $ 0.10214619 | $ 0.10308694 |
| Jul 01, 2024 | $ 0.10108396 | $ 0.10393708 |
| Jun 30, 2024 | $ 0.10243761 | $ 0.10293755 |
| Jun 29, 2024 | $ 0.09879615 | $ 0.10307306 |
| Jun 28, 2024 | $ 0.10141692 | $ 0.10558244 |
| Jun 27, 2024 | $ 0.10466126 | $ 0.10604611 |
| Jun 26, 2024 | $ 0.10207281 | $ 0.10597373 |
| Jun 25, 2024 | $ 0.10512049 | $ 0.10739244 |
| Jun 24, 2024 | $ 0.10421775 | $ 0.10449601 |
| Jun 23, 2024 | $ 0.10070323 | $ 0.10648636 |
| Jun 22, 2024 | $ 0.10448068 | $ 0.10529489 |
| Jun 21, 2024 | $ 0.10444215 | $ 0.11024435 |
| Jun 20, 2024 | $ 0.10707046 | $ 0.11159236 |
| Jun 19, 2024 | $ 0.10297071 | $ 0.10448223 |
| Jun 18, 2024 | $ 0.09932746 | $ 0.10885734 |
| Jun 17, 2024 | $ 0.10855989 | $ 0.12023325 |
| Jun 16, 2024 | $ 0.11924361 | $ 0.12007530 |
| Jun 15, 2024 | $ 0.11862351 | $ 0.12078315 |
| Jun 14, 2024 | $ 0.11901939 | $ 0.12601123 |
| Jun 13, 2024 | $ 0.12365766 | $ 0.12883678 |
| Jun 12, 2024 | $ 0.12839339 | $ 0.13232231 |
| Jun 11, 2024 | $ 0.12444265 | $ 0.13110066 |
| Jun 10, 2024 | $ 0.13047786 | $ 0.13698407 |
| Jun 09, 2024 | $ 0.13652465 | $ 0.13708977 |
| Jun 08, 2024 | $ 0.13512067 | $ 0.14482866 |
| Jun 07, 2024 | $ 0.14220169 | $ 0.15921267 |
| Jun 06, 2024 | $ 0.15751583 | $ 0.16286531 |
| Jun 05, 2024 | $ 0.16208947 | $ 0.16301466 |
| Jun 04, 2024 | $ 0.16201639 | $ 0.16209252 |
| Jun 03, 2024 | $ 0.15909020 | $ 0.16629859 |
| Jun 02, 2024 | $ 0.15724712 | $ 0.16261414 |
| Jun 01, 2024 | $ 0.15625412 | $ 0.15745996 |
| May 31, 2024 | $ 0.15596411 | $ 0.15839558 |
| May 30, 2024 | $ 0.15465652 | $ 0.15828307 |
| May 29, 2024 | $ 0.15575608 | $ 0.16165760 |
| May 28, 2024 | $ 0.15886358 | $ 0.16487437 |
| May 27, 2024 | $ 0.16017956 | $ 0.16477255 |
| May 26, 2024 | $ 0.16028015 | $ 0.16941689 |
| May 25, 2024 | $ 0.16518448 | $ 0.20014264 |
| May 24, 2024 | $ 0.17548568 | $ 0.17791944 |
| May 23, 2024 | $ 0.14252453 | $ 0.14768624 |
| May 22, 2024 | $ 0.14118404 | $ 0.14615187 |
| May 21, 2024 | $ 0.14368360 | $ 0.14859388 |
| May 20, 2024 | $ 0.14690265 | $ 0.14733629 |
| May 19, 2024 | $ 0.13087966 | $ 0.13845008 |
| May 18, 2024 | $ 0.13656533 | $ 0.13872937 |
| May 17, 2024 | $ 0.13791477 | $ 0.13973177 |
| May 16, 2024 | $ 0.13530997 | $ 0.13887036 |
| May 15, 2024 | $ 0.13775794 | $ 0.13964663 |
| May 14, 2024 | $ 0.12519898 | $ 0.13110830 |
| May 13, 2024 | $ 0.13060711 | $ 0.13740935 |
| May 12, 2024 | $ 0.13664923 | $ 0.14047190 |
| May 11, 2024 | $ 0.13927338 | $ 0.14324207 |
| May 10, 2024 | $ 0.14110128 | $ 0.14936138 |
| May 09, 2024 | $ 0.14713543 | $ 0.14822899 |
| May 08, 2024 | $ 0.14275989 | $ 0.14635412 |
| May 07, 2024 | $ 0.14298463 | $ 0.14967706 |
| May 06, 2024 | $ 0.14617465 | $ 0.15497735 |
| May 05, 2024 | $ 0.15036912 | $ 0.15249974 |
| May 04, 2024 | $ 0.14772519 | $ 0.14975195 |
| May 03, 2024 | $ 0.14779641 | $ 0.14919898 |
| May 02, 2024 | $ 0.14229790 | $ 0.14368686 |
| May 01, 2024 | $ 0.13934446 | $ 0.14096719 |
| Apr 30, 2024 | $ 0.13927596 | $ 0.14822242 |
| Apr 29, 2024 | $ 0.14616528 | $ 0.15049069 |
| Apr 28, 2024 | $ 0.14961971 | $ 0.15775550 |
| Apr 27, 2024 | $ 0.15343564 | $ 0.15528251 |
| Apr 26, 2024 | $ 0.15432354 | $ 0.15987233 |
| Apr 25, 2024 | $ 0.15899341 | $ 0.16416741 |
| Apr 24, 2024 | $ 0.15764298 | $ 0.17040337 |
| Apr 23, 2024 | $ 0.16619345 | $ 0.16726434 |
| Apr 22, 2024 | $ 0.16514103 | $ 0.16798944 |
| Apr 21, 2024 | $ 0.16169220 | $ 0.16605913 |
| Apr 20, 2024 | $ 0.16597350 | $ 0.16646273 |
| Apr 19, 2024 | $ 0.15215795 | $ 0.15717705 |
| Apr 18, 2024 | $ 0.15252627 | $ 0.15456433 |
| Apr 17, 2024 | $ 0.15001539 | $ 0.15871663 |
| Apr 16, 2024 | $ 0.15070667 | $ 0.15291743 |
| Apr 15, 2024 | $ 0.14744511 | $ 0.16375693 |
| Apr 14, 2024 | $ 0.15695634 | $ 0.15792085 |
| Apr 13, 2024 | $ 0.14345962 | $ 0.17596019 |
| Apr 12, 2024 | $ 0.17318122 | $ 0.21545268 |
| Apr 11, 2024 | $ 0.21126339 | $ 0.21948190 |
| Apr 10, 2024 | $ 0.21928975 | $ 0.22827382 |
| Apr 09, 2024 | $ 0.22603563 | $ 0.25412035 |
| Apr 08, 2024 | $ 0.24243557 | $ 0.24328810 |
| Apr 07, 2024 | $ 0.23957531 | $ 0.24328610 |
| Apr 06, 2024 | $ 0.23159848 | $ 0.24368597 |
| Apr 05, 2024 | $ 0.23062236 | $ 0.24758632 |
| Apr 04, 2024 | $ 0.22672417 | $ 0.24391243 |
| Apr 03, 2024 | $ 0.23002726 | $ 0.23451105 |
| Apr 02, 2024 | $ 0.19760621 | $ 0.21120729 |
| Apr 01, 2024 | $ 0.21012683 | $ 0.22646728 |
| Mar 31, 2024 | $ 0.21725303 | $ 0.21923109 |
| Mar 30, 2024 | $ 0.21305511 | $ 0.22860513 |
| Mar 29, 2024 | $ 0.22548353 | $ 0.23984120 |
| Mar 28, 2024 | $ 0.21537015 | $ 0.21781355 |
| Mar 27, 2024 | $ 0.21299302 | $ 0.22604469 |
| Mar 26, 2024 | $ 0.22338989 | $ 0.22850920 |
| Mar 25, 2024 | $ 0.22012051 | $ 0.22333520 |
| Mar 24, 2024 | $ 0.21066800 | $ 0.21221439 |
| Mar 23, 2024 | $ 0.20178075 | $ 0.20741783 |
| Mar 22, 2024 | $ 0.19993206 | $ 0.21232801 |
| Mar 21, 2024 | $ 0.20803655 | $ 0.21449297 |
| Mar 20, 2024 | $ 0.20419509 | $ 0.20536187 |
| Mar 19, 2024 | $ 0.18704322 | $ 0.20852138 |
| Mar 18, 2024 | $ 0.20519247 | $ 0.21604327 |
| Mar 17, 2024 | $ 0.21516911 | $ 0.21814589 |
| Mar 16, 2024 | $ 0.20784107 | $ 0.23355691 |
| Mar 15, 2024 | $ 0.22772849 | $ 0.24513767 |
| Mar 14, 2024 | $ 0.24187623 | $ 0.25129103 |
| Mar 13, 2024 | $ 0.25016213 | $ 0.26346316 |
| Mar 12, 2024 | $ 0.25545416 | $ 0.27941541 |
| Mar 11, 2024 | $ 0.23861432 | $ 0.23993689 |
| Mar 10, 2024 | $ 0.23561534 | $ 0.24184817 |
| Mar 09, 2024 | $ 0.23445539 | $ 0.24227332 |
| Mar 08, 2024 | $ 0.22421314 | $ 0.23022222 |
| Mar 07, 2024 | $ 0.22676860 | $ 0.22924405 |
| Mar 06, 2024 | $ 0.21335964 | $ 0.21708885 |
| Mar 05, 2024 | $ 0.18965714 | $ 0.22263282 |
| Mar 04, 2024 | $ 0.21515670 | $ 0.22971591 |
| Mar 03, 2024 | $ 0.21942583 | $ 0.22914448 |
| Mar 02, 2024 | $ 0.21913809 | $ 0.21917801 |
| Mar 01, 2024 | $ 0.21046250 | $ 0.21761086 |
| Feb 29, 2024 | $ 0.19498549 | $ 0.20701997 |
| Feb 28, 2024 | $ 0.19221209 | $ 0.19778448 |
| Feb 27, 2024 | $ 0.18297129 | $ 0.19008585 |
| Feb 26, 2024 | $ 0.18143638 | $ 0.18261522 |
| Feb 25, 2024 | $ 0.17791149 | $ 0.17980546 |
| Feb 24, 2024 | $ 0.17442048 | $ 0.17701213 |
| Feb 23, 2024 | $ 0.17075352 | $ 0.17562384 |
| Feb 22, 2024 | $ 0.17286453 | $ 0.17734555 |
| Feb 21, 2024 | $ 0.17101065 | $ 0.18091946 |
| Feb 20, 2024 | $ 0.17842267 | $ 0.19622178 |
| Feb 19, 2024 | $ 0.17890927 | $ 0.17954442 |
| Feb 18, 2024 | $ 0.16848752 | $ 0.17291667 |
| Feb 17, 2024 | $ 0.16937293 | $ 0.17306161 |
| Feb 16, 2024 | $ 0.17271393 | $ 0.18188823 |
| Feb 15, 2024 | $ 0.17395392 | $ 0.17572481 |
| Feb 14, 2024 | $ 0.16994667 | $ 0.17051699 |
| Feb 13, 2024 | $ 0.16342230 | $ 0.16671368 |
| Feb 12, 2024 | $ 0.16536811 | $ 0.16562487 |
| Feb 11, 2024 | $ 0.15963532 | $ 0.16403791 |
| Feb 10, 2024 | $ 0.16227037 | $ 0.16399460 |
| Feb 09, 2024 | $ 0.16252289 | $ 0.16429706 |
| Feb 08, 2024 | $ 0.15874860 | $ 0.16224222 |
| Feb 07, 2024 | $ 0.16052632 | $ 0.16150581 |
| Feb 06, 2024 | $ 0.15991018 | $ 0.16091977 |
| Feb 05, 2024 | $ 0.15800482 | $ 0.16197872 |
| Feb 04, 2024 | $ 0.15736608 | $ 0.16172433 |
| Feb 03, 2024 | $ 0.16174579 | $ 0.16319480 |
| Feb 02, 2024 | $ 0.16230154 | $ 0.16284064 |
| Feb 01, 2024 | $ 0.15933160 | $ 0.15972228 |
| Jan 31, 2024 | $ 0.15714152 | $ 0.16560998 |
| Jan 30, 2024 | $ 0.16485295 | $ 0.18626260 |
| Jan 29, 2024 | $ 0.16808584 | $ 0.16916994 |
| Jan 28, 2024 | $ 0.16127605 | $ 0.16647927 |
| Jan 27, 2024 | $ 0.16344322 | $ 0.16625770 |
| Jan 26, 2024 | $ 0.16364747 | $ 0.16849771 |
| Jan 25, 2024 | $ 0.15133716 | $ 0.15485647 |
| Jan 24, 2024 | $ 0.15446022 | $ 0.15498391 |
| Jan 23, 2024 | $ 0.15193667 | $ 0.15920214 |
| Jan 22, 2024 | $ 0.15719989 | $ 0.17156794 |
| Jan 21, 2024 | $ 0.16737762 | $ 0.19463508 |
| Jan 20, 2024 | $ 0.16256080 | $ 0.16475551 |
| Jan 19, 2024 | $ 0.15491467 | $ 0.15826479 |
| Jan 18, 2024 | $ 0.15644261 | $ 0.16734211 |
| Jan 17, 2024 | $ 0.16630827 | $ 0.17322607 |
| Jan 16, 2024 | $ 0.17187867 | $ 0.17432012 |
| Jan 15, 2024 | $ 0.17081065 | $ 0.17537549 |
| Jan 14, 2024 | $ 0.16272569 | $ 0.17232524 |
| Jan 13, 2024 | $ 0.17227448 | $ 0.18362381 |
| Jan 12, 2024 | $ 0.17864178 | $ 0.19331464 |
| Jan 11, 2024 | $ 0.18762067 | $ 0.20240167 |
| Jan 10, 2024 | $ 0.17094287 | $ 0.17218769 |
| Jan 09, 2024 | $ 0.16042224 | $ 0.17473524 |
| Jan 08, 2024 | $ 0.16799215 | $ 0.17736291 |
| Jan 07, 2024 | $ 0.15447310 | $ 0.17851179 |
| Jan 06, 2024 | $ 0.15991741 | $ 0.17870735 |
| Jan 05, 2024 | $ 0.15801177 | $ 0.17824228 |
| Jan 04, 2024 | $ 0.16956047 | $ 0.17824684 |
| Jan 03, 2024 | $ 0.16258368 | $ 0.18002727 |
| Jan 02, 2024 | $ 0.15463541 | $ 0.15498602 |
| Jan 01, 2024 | $ 0.14833735 | $ 0.14870183 |
| Dec 28, 2023 | $ 0.14643839 | $ 0.16042650 |
| Dec 27, 2023 | $ 0.15765636 | $ 0.16211131 |
| Dec 26, 2023 | $ 0.15124231 | $ 0.16325651 |
| Dec 25, 2023 | $ 0.16284388 | $ 0.16593243 |
| Dec 24, 2023 | $ 0.15242216 | $ 0.15829544 |
| Dec 16, 2023 | $ 0.14930628 | $ 0.16505614 |
| Dec 15, 2023 | $ 0.14326200 | $ 0.15799714 |
| Dec 14, 2023 | $ 0.13739034 | $ 0.13833657 |
| Dec 13, 2023 | $ 0.13454407 | $ 0.13537501 |
| Dec 12, 2023 | $ 0.13289898 | $ 0.13625110 |
| Dec 11, 2023 | $ 0.12748199 | $ 0.14126957 |
| Dec 10, 2023 | $ 0.13974939 | $ 0.14358529 |
| Dec 09, 2023 | $ 0.14046041 | $ 0.14686392 |
| Dec 08, 2023 | $ 0.14151960 | $ 0.14263344 |
| Dec 07, 2023 | $ 0.13664536 | $ 0.13874754 |
| Dec 06, 2023 | $ 0.13377864 | $ 0.13878345 |
| Dec 05, 2023 | $ 0.13780240 | $ 0.13898914 |
| Dec 04, 2023 | $ 0.13333798 | $ 0.13469416 |
| Dec 03, 2023 | $ 0.12889024 | $ 0.13309650 |
| Dec 02, 2023 | $ 0.13192806 | $ 0.13358708 |
| Dec 01, 2023 | $ 0.12963110 | $ 0.13136431 |
| Nov 30, 2023 | $ 0.12874401 | $ 0.13289725 |
| Nov 29, 2023 | $ 0.12745884 | $ 0.13061722 |
| Nov 28, 2023 | $ 0.12957702 | $ 0.13181426 |
| Nov 27, 2023 | $ 0.13135865 | $ 0.13539835 |
| Nov 26, 2023 | $ 0.13352825 | $ 0.13678311 |
| Nov 25, 2023 | $ 0.13145132 | $ 0.13897746 |
| Nov 24, 2023 | $ 0.12090500 | $ 0.12403190 |
| Nov 23, 2023 | $ 0.11629682 | $ 0.11754034 |
| Nov 22, 2023 | $ 0.11612657 | $ 0.11718240 |
| Nov 21, 2023 | $ 0.11003664 | $ 0.12278136 |
| Nov 20, 2023 | $ 0.12088438 | $ 0.12550207 |
| Nov 19, 2023 | $ 0.12394263 | $ 0.12429192 |
| Nov 18, 2023 | $ 0.12069062 | $ 0.12302782 |
| Nov 17, 2023 | $ 0.12240917 | $ 0.12619724 |
| Nov 16, 2023 | $ 0.12117334 | $ 0.13040727 |
| Nov 15, 2023 | $ 0.12927012 | $ 0.13077019 |
| Nov 14, 2023 | $ 0.12338478 | $ 0.12595725 |
| Nov 13, 2023 | $ 0.12369532 | $ 0.13498951 |
| Nov 12, 2023 | $ 0.13194387 | $ 0.13455081 |
| Nov 11, 2023 | $ 0.13182743 | $ 0.13688481 |
| Nov 10, 2023 | $ 0.13562748 | $ 0.14263067 |
| Nov 09, 2023 | $ 0.13487085 | $ 0.13879639 |
| Nov 08, 2023 | $ 0.13264768 | $ 0.13495697 |
| Nov 07, 2023 | $ 0.12821981 | $ 0.13555252 |
| Nov 06, 2023 | $ 0.12789816 | $ 0.13295640 |
| Nov 05, 2023 | $ 0.12078914 | $ 0.12372027 |
| Nov 04, 2023 | $ 0.12212191 | $ 0.12395367 |
| Nov 03, 2023 | $ 0.11992766 | $ 0.12034106 |
| Nov 02, 2023 | $ 0.11931241 | $ 0.12644994 |
| Nov 01, 2023 | $ 0.12354641 | $ 0.12369223 |
| Oct 31, 2023 | $ 0.11905981 | $ 0.12364992 |
| Oct 30, 2023 | $ 0.12201896 | $ 0.12412574 |
| Oct 29, 2023 | $ 0.12078787 | $ 0.12344457 |
| Oct 28, 2023 | $ 0.11817921 | $ 0.11995939 |
| Oct 27, 2023 | $ 0.11502469 | $ 0.11881415 |
| Oct 26, 2023 | $ 0.11786854 | $ 0.12436787 |
| Oct 25, 2023 | $ 0.12020139 | $ 0.12129931 |
| Oct 24, 2023 | $ 0.11696136 | $ 0.12187830 |
| Oct 23, 2023 | $ 0.11648368 | $ 0.11801074 |
| Oct 22, 2023 | $ 0.11212622 | $ 0.11296966 |
| Oct 21, 2023 | $ 0.11189317 | $ 0.11388492 |
| Oct 20, 2023 | $ 0.10974562 | $ 0.11173363 |
| Oct 19, 2023 | $ 0.10730165 | $ 0.11126021 |
| Oct 18, 2023 | $ 0.10932701 | $ 0.11552931 |
| Oct 17, 2023 | $ 0.11523267 | $ 0.12903748 |
| Oct 16, 2023 | $ 0.12011420 | $ 0.12261586 |
| Oct 15, 2023 | $ 0.11821572 | $ 0.12064924 |
| Oct 14, 2023 | $ 0.11602247 | $ 0.12290439 |
| Oct 13, 2023 | $ 0.11615015 | $ 0.11867147 |
| Oct 12, 2023 | $ 0.11759378 | $ 0.12239282 |
| Oct 11, 2023 | $ 0.11683815 | $ 0.11977876 |
| Oct 10, 2023 | $ 0.11782564 | $ 0.13017282 |
| Oct 09, 2023 | $ 0.12416798 | $ 0.13122391 |
| Oct 08, 2023 | $ 0.11966217 | $ 0.12310161 |
| Oct 07, 2023 | $ 0.12157990 | $ 0.13087384 |
| Oct 06, 2023 | $ 0.12943585 | $ 0.13670205 |
| Oct 05, 2023 | $ 0.11606510 | $ 0.12411214 |
| Oct 04, 2023 | $ 0.12232604 | $ 0.12926498 |
| Oct 03, 2023 | $ 0.12521756 | $ 0.14391223 |
| Oct 02, 2023 | $ 0.14096398 | $ 0.15773677 |
| Oct 01, 2023 | $ 0.13955927 | $ 0.15341568 |
| Sep 30, 2023 | $ 0.14324583 | $ 0.19513031 |
| Sep 29, 2023 | $ 0.10518896 | $ 0.10790505 |
| Sep 28, 2023 | $ 0.09125170 | $ 0.09285466 |
| Sep 27, 2023 | $ 0.08868596 | $ 0.09012714 |
| Sep 26, 2023 | $ 0.08879190 | $ 0.09207777 |
| Sep 25, 2023 | $ 0.09088616 | $ 0.09397964 |
| Sep 24, 2023 | $ 0.08819784 | $ 0.09140407 |
| Sep 23, 2023 | $ 0.09119436 | $ 0.09250360 |
| Sep 22, 2023 | $ 0.09201563 | $ 0.09317631 |
| Sep 21, 2023 | $ 0.09190302 | $ 0.09943534 |
| Sep 20, 2023 | $ 0.09701425 | $ 0.09867407 |
| Sep 19, 2023 | $ 0.09680230 | $ 0.09862324 |
| Sep 18, 2023 | $ 0.09323088 | $ 0.10342546 |
| Sep 17, 2023 | $ 0.08790835 | $ 0.09393503 |
| Sep 16, 2023 | $ 0.09393503 | $ 0.09669534 |
| Jun 13, 2023 | $ 0.07268450 | $ 0.07423208 |
| Jun 12, 2023 | $ 0.07137008 | $ 0.07164712 |
| Jun 11, 2023 | $ 0.06872415 | $ 0.06972850 |
| Jun 10, 2023 | $ 0.06795624 | $ 0.08198985 |
| Jun 09, 2023 | $ 0.08181861 | $ 0.08336803 |
| Jun 08, 2023 | $ 0.08265165 | $ 0.08340143 |
| Jun 07, 2023 | $ 0.08160933 | $ 0.08910809 |
| Jun 06, 2023 | $ 0.08904514 | $ 0.08954750 |
| Jun 05, 2023 | $ 0.08647416 | $ 0.09676648 |
| Jun 04, 2023 | $ 0.09675947 | $ 0.09883957 |
| Jun 03, 2023 | $ 0.09767276 | $ 0.09946807 |
| Jun 02, 2023 | $ 0.09865030 | $ 0.09891842 |
| Jun 01, 2023 | $ 0.09638840 | $ 0.09717440 |
| May 31, 2023 | $ 0.09651882 | $ 0.09978575 |
| May 30, 2023 | $ 0.09926577 | $ 0.09932569 |
| May 29, 2023 | $ 0.09691501 | $ 0.09765402 |
| May 28, 2023 | $ 0.09707716 | $ 0.09814224 |
| May 27, 2023 | $ 0.09208274 | $ 0.09272143 |
| May 26, 2023 | $ 0.09206180 | $ 0.09290156 |
| May 25, 2023 | $ 0.09120534 | $ 0.09153366 |
| May 24, 2023 | $ 0.08984029 | $ 0.09488838 |
| May 23, 2023 | $ 0.09471441 | $ 0.09652475 |
| May 22, 2023 | $ 0.09367224 | $ 0.09401667 |
| May 21, 2023 | $ 0.09346550 | $ 0.09648047 |
| May 20, 2023 | $ 0.09635576 | $ 0.09637823 |
| May 19, 2023 | $ 0.09513433 | $ 0.09549001 |
| May 18, 2023 | $ 0.09455195 | $ 0.09690165 |
| May 17, 2023 | $ 0.09682288 | $ 0.09751447 |
| May 16, 2023 | $ 0.09397591 | $ 0.09398485 |
| May 15, 2023 | $ 0.09181189 | $ 0.09256580 |
| May 14, 2023 | $ 0.09039101 | $ 0.09151896 |
| May 13, 2023 | $ 0.08892404 | $ 0.09110078 |
| May 12, 2023 | $ 0.09100899 | $ 0.09100899 |
| May 11, 2023 | $ 0.08813052 | $ 0.09520507 |
| May 10, 2023 | $ 0.09517578 | $ 0.09660469 |
| May 09, 2023 | $ 0.09368597 | $ 0.09496977 |
| May 08, 2023 | $ 0.09382034 | $ 0.10461595 |
| May 07, 2023 | $ 0.10362926 | $ 0.10658792 |
| May 06, 2023 | $ 0.10581332 | $ 0.11159232 |
| May 05, 2023 | $ 0.11098367 | $ 0.11147279 |
| May 04, 2023 | $ 0.10862539 | $ 0.11162591 |
| May 03, 2023 | $ 0.11140936 | $ 0.11187635 |
| May 02, 2023 | $ 0.10928206 | $ 0.10975407 |
| May 01, 2023 | $ 0.10730211 | $ 0.11182336 |
| Apr 30, 2023 | $ 0.11165090 | $ 0.11539470 |
| Apr 29, 2023 | $ 0.11532081 | $ 0.11701791 |
| Apr 28, 2023 | $ 0.11263608 | $ 0.11386601 |
| Apr 27, 2023 | $ 0.11346362 | $ 0.11500076 |
| Apr 26, 2023 | $ 0.11145106 | $ 0.11905982 |
| Apr 25, 2023 | $ 0.11379473 | $ 0.11418410 |
| Apr 24, 2023 | $ 0.11138918 | $ 0.11212077 |
| Apr 23, 2023 | $ 0.11035373 | $ 0.11343740 |
| Apr 22, 2023 | $ 0.11342789 | $ 0.11359473 |
| Apr 21, 2023 | $ 0.11090646 | $ 0.11815698 |
| Apr 20, 2023 | $ 0.11714694 | $ 0.12299637 |
| Apr 19, 2023 | $ 0.12150714 | $ 0.13584128 |
| Apr 18, 2023 | $ 0.13568382 | $ 0.13593290 |
| Apr 17, 2023 | $ 0.13117620 | $ 0.13661764 |
| Apr 16, 2023 | $ 0.13661471 | $ 0.13937434 |
| Apr 15, 2023 | $ 0.13615231 | $ 0.13896294 |
| Apr 14, 2023 | $ 0.13180249 | $ 0.13329117 |
| Apr 13, 2023 | $ 0.12806440 | $ 0.12880394 |
| Apr 12, 2023 | $ 0.12614603 | $ 0.12801707 |
| Apr 11, 2023 | $ 0.12793146 | $ 0.13005736 |
| Apr 10, 2023 | $ 0.12959765 | $ 0.13044077 |
| Apr 09, 2023 | $ 0.12689362 | $ 0.12755639 |
| Apr 08, 2023 | $ 0.12534845 | $ 0.12542315 |
| Apr 07, 2023 | $ 0.12472003 | $ 0.12904747 |
| Apr 06, 2023 | $ 0.12822825 | $ 0.13073138 |
| Apr 05, 2023 | $ 0.12507829 | $ 0.13174152 |
| Apr 03, 2023 | $ 0.12023618 | $ 0.12085155 |
| Apr 02, 2023 | $ 0.11772854 | $ 0.12161232 |
| Apr 01, 2023 | $ 0.12039618 | $ 0.12251187 |
| Mar 31, 2023 | $ 0.11937498 | $ 0.12138998 |
| Mar 30, 2023 | $ 0.11612998 | $ 0.12091018 |
| Mar 29, 2023 | $ 0.11747632 | $ 0.12169197 |
| Mar 28, 2023 | $ 0.10846827 | $ 0.10908174 |
| Mar 27, 2023 | $ 0.10659323 | $ 0.11332388 |
| Mar 26, 2023 | $ 0.11272959 | $ 0.11364023 |
| Mar 25, 2023 | $ 0.11155904 | $ 0.11398972 |
| Mar 24, 2023 | $ 0.11334225 | $ 0.11962128 |
| Mar 23, 2023 | $ 0.11754247 | $ 0.11771089 |
| Mar 22, 2023 | $ 0.11147403 | $ 0.11909030 |
| Mar 21, 2023 | $ 0.11881193 | $ 0.12125885 |
| Mar 19, 2023 | $ 0.12081781 | $ 0.12336569 |
| Mar 18, 2023 | $ 0.11776936 | $ 0.12633272 |
| Mar 17, 2023 | $ 0.12174446 | $ 0.12174446 |
| Mar 16, 2023 | $ 0.11232154 | $ 0.11321492 |
| Mar 15, 2023 | $ 0.11073320 | $ 0.12422282 |
| Mar 14, 2023 | $ 0.12285321 | $ 0.12579793 |
| Mar 12, 2023 | $ 0.11222162 | $ 0.11250744 |
| Mar 11, 2023 | $ 0.10393459 | $ 0.10923536 |
| Mar 10, 2023 | $ 0.10629861 | $ 0.10703776 |
| Mar 09, 2023 | $ 0.10520533 | $ 0.11617557 |
| Mar 08, 2023 | $ 0.11086340 | $ 0.12075694 |
| Mar 07, 2023 | $ 0.12055868 | $ 0.12387482 |
| Mar 06, 2023 | $ 0.12195427 | $ 0.12320850 |
| Mar 05, 2023 | $ 0.11901575 | $ 0.12469511 |
| Mar 04, 2023 | $ 0.11974930 | $ 0.12519111 |
| Mar 03, 2023 | $ 0.12374963 | $ 0.13521633 |
| Mar 02, 2023 | $ 0.13510497 | $ 0.13982862 |
| Mar 01, 2023 | $ 0.13914753 | $ 0.13955089 |
| Feb 28, 2023 | $ 0.13206650 | $ 0.13908193 |
| Feb 27, 2023 | $ 0.13796338 | $ 0.14068367 |
| Feb 26, 2023 | $ 0.13641475 | $ 0.13867468 |
| Feb 25, 2023 | $ 0.13084608 | $ 0.13829484 |
| Feb 24, 2023 | $ 0.13725494 | $ 0.14899937 |
| Feb 23, 2023 | $ 0.14827084 | $ 0.15441520 |
| Feb 22, 2023 | $ 0.14865399 | $ 0.15367574 |
| Feb 21, 2023 | $ 0.15307550 | $ 0.15624822 |
| Feb 20, 2023 | $ 0.15521623 | $ 0.15882025 |
| Feb 19, 2023 | $ 0.15023219 | $ 0.15399648 |
| Feb 18, 2023 | $ 0.14941510 | $ 0.15067233 |
| Feb 17, 2023 | $ 0.14780910 | $ 0.15015979 |
| Feb 16, 2023 | $ 0.13661143 | $ 0.15027833 |
| Feb 15, 2023 | $ 0.14660384 | $ 0.14661730 |
| Feb 14, 2023 | $ 0.14116335 | $ 0.14208483 |
| Feb 13, 2023 | $ 0.13693103 | $ 0.16100457 |
| Feb 12, 2023 | $ 0.14928862 | $ 0.16642799 |
| Feb 11, 2023 | $ 0.13830780 | $ 0.13972697 |
| Feb 10, 2023 | $ 0.13098914 | $ 0.13487093 |
| Feb 09, 2023 | $ 0.13173936 | $ 0.15342749 |
| Feb 08, 2023 | $ 0.14280267 | $ 0.14968055 |
| Feb 07, 2023 | $ 0.14817656 | $ 0.15542854 |
| Feb 06, 2023 | $ 0.12913834 | $ 0.13452579 |
| Feb 05, 2023 | $ 0.12644419 | $ 0.13569350 |
| Feb 04, 2023 | $ 0.13304089 | $ 0.13598286 |
| Feb 03, 2023 | $ 0.13355400 | $ 0.13425693 |
| Feb 02, 2023 | $ 0.12918447 | $ 0.13713191 |
| Feb 01, 2023 | $ 0.13213595 | $ 0.13260363 |
| Jan 31, 2023 | $ 0.12565342 | $ 0.12717313 |
| Jan 30, 2023 | $ 0.12136000 | $ 0.13467161 |
| Jan 29, 2023 | $ 0.13347144 | $ 0.13507699 |
| Jan 28, 2023 | $ 0.13018402 | $ 0.13456226 |
| Jan 27, 2023 | $ 0.12858694 | $ 0.12954807 |
| Jan 26, 2023 | $ 0.12748522 | $ 0.12986948 |
| Jan 25, 2023 | $ 0.12771315 | $ 0.12991775 |
| Jan 24, 2023 | $ 0.12668160 | $ 0.14568168 |
| Jan 23, 2023 | $ 0.12540193 | $ 0.12591969 |
| Jan 22, 2023 | $ 0.11971639 | $ 0.12524352 |
| Jan 21, 2023 | $ 0.11665908 | $ 0.12345658 |
| Jan 20, 2023 | $ 0.11961212 | $ 0.11995780 |
| Jan 19, 2023 | $ 0.10952784 | $ 0.11006444 |
| Jan 18, 2023 | $ 0.10770382 | $ 0.11949004 |
| Jan 17, 2023 | $ 0.11574805 | $ 0.12033281 |
| Jan 16, 2023 | $ 0.11661718 | $ 0.12038399 |
| Jan 15, 2023 | $ 0.11710021 | $ 0.12165520 |
| Jan 14, 2023 | $ 0.11292887 | $ 0.11855276 |
| Jan 13, 2023 | $ 0.10996014 | $ 0.10998855 |
| Jan 12, 2023 | $ 0.10485449 | $ 0.10536160 |
| Jan 11, 2023 | $ 0.10144543 | $ 0.10230676 |
| Jan 10, 2023 | $ 0.10054243 | $ 0.10250113 |
| Jan 09, 2023 | $ 0.09914063 | $ 0.10307204 |
| Jan 08, 2023 | $ 0.09440419 | $ 0.09474277 |
| Jan 07, 2023 | $ 0.09096363 | $ 0.09337544 |
| Jan 06, 2023 | $ 0.09059328 | $ 0.09071409 |
| Jan 05, 2023 | $ 0.08885965 | $ 0.09104042 |
| Jan 04, 2023 | $ 0.08997427 | $ 0.09160078 |
| Jan 03, 2023 | $ 0.09008192 | $ 0.09020863 |
| Jan 02, 2023 | $ 0.08739254 | $ 0.08806666 |
| Jan 01, 2023 | $ 0.08548452 | $ 0.08868360 |
| Dec 31, 2022 | $ 0.08675863 | $ 0.08831457 |
| Dec 30, 2022 | $ 0.08573572 | $ 0.08709479 |
| Dec 29, 2022 | $ 0.08689570 | $ 0.08898935 |
| Dec 28, 2022 | $ 0.08777129 | $ 0.08948401 |
| Dec 27, 2022 | $ 0.08910664 | $ 0.09134901 |
| Dec 26, 2022 | $ 0.08912124 | $ 0.08921436 |
| Dec 25, 2022 | $ 0.08704973 | $ 0.08784731 |
| Dec 24, 2022 | $ 0.08773635 | $ 0.08814706 |
| Dec 23, 2022 | $ 0.08763924 | $ 0.08807035 |
| Dec 22, 2022 | $ 0.08740099 | $ 0.08803346 |
| Dec 21, 2022 | $ 0.08531465 | $ 0.08718498 |
| Dec 20, 2022 | $ 0.08683598 | $ 0.08729912 |
| Dec 19, 2022 | $ 0.08207189 | $ 0.08875002 |
| Dec 18, 2022 | $ 0.08768317 | $ 0.08978563 |
| Dec 17, 2022 | $ 0.08896858 | $ 0.08936042 |
| Dec 16, 2022 | $ 0.08884375 | $ 0.10261879 |
| Dec 15, 2022 | $ 0.10184131 | $ 0.10470329 |
| Dec 14, 2022 | $ 0.10204717 | $ 0.10536649 |
| Dec 13, 2022 | $ 0.10283179 | $ 0.10404928 |
| Dec 11, 2022 | $ 0.10304180 | $ 0.10730762 |
| Dec 10, 2022 | $ 0.10536125 | $ 0.10682341 |
| Dec 09, 2022 | $ 0.10377525 | $ 0.10619964 |
| Dec 08, 2022 | $ 0.10321587 | $ 0.10375379 |
| Dec 07, 2022 | $ 0.10199923 | $ 0.10694974 |
| Dec 06, 2022 | $ 0.10644166 | $ 0.10793923 |
| Dec 05, 2022 | $ 0.10485358 | $ 0.10870176 |
| Dec 04, 2022 | $ 0.10611280 | $ 0.10671351 |
| Dec 03, 2022 | $ 0.10504700 | $ 0.11046330 |
| Dec 02, 2022 | $ 0.10777023 | $ 0.10851678 |
| Dec 01, 2022 | $ 0.10584033 | $ 0.10749260 |
| Nov 30, 2022 | $ 0.10706975 | $ 0.10784995 |
| Nov 29, 2022 | $ 0.10346787 | $ 0.10437014 |
| Nov 28, 2022 | $ 0.10021184 | $ 0.10377840 |
| Nov 27, 2022 | $ 0.10256949 | $ 0.10694959 |
| Nov 26, 2022 | $ 0.10430819 | $ 0.10736570 |
| Nov 25, 2022 | $ 0.10224002 | $ 0.10462673 |
| Nov 24, 2022 | $ 0.10243166 | $ 0.10498131 |
| Nov 23, 2022 | $ 0.10188327 | $ 0.10208670 |
| Nov 22, 2022 | $ 0.09678567 | $ 0.09685249 |
| Nov 21, 2022 | $ 0.09545583 | $ 0.09828981 |
| Nov 20, 2022 | $ 0.09730210 | $ 0.10474869 |
| Nov 19, 2022 | $ 0.10331971 | $ 0.10382306 |
| Nov 18, 2022 | $ 0.10115981 | $ 0.10473308 |
| Nov 17, 2022 | $ 0.10278946 | $ 0.10565646 |
| Nov 16, 2022 | $ 0.10334483 | $ 0.10959555 |
| Nov 15, 2022 | $ 0.10621585 | $ 0.11017567 |
| Nov 14, 2022 | $ 0.10411765 | $ 0.11379260 |
| Nov 13, 2022 | $ 0.10026756 | $ 0.10410235 |
| Nov 12, 2022 | $ 0.10131244 | $ 0.10804513 |
| Nov 11, 2022 | $ 0.10800798 | $ 0.11479365 |
| Nov 10, 2022 | $ 0.11460584 | $ 0.11783032 |
| Nov 09, 2022 | $ 0.09432431 | $ 0.12183549 |
| Nov 08, 2022 | $ 0.12112143 | $ 0.15120086 |
| Nov 07, 2022 | $ 0.14960002 | $ 0.15332361 |
| Nov 06, 2022 | $ 0.14911414 | $ 0.16214691 |
| Nov 05, 2022 | $ 0.15902935 | $ 0.16636195 |
| Nov 04, 2022 | $ 0.16221157 | $ 0.16591675 |
| Nov 03, 2022 | $ 0.16549954 | $ 0.17726040 |
| Nov 02, 2022 | $ 0.13769608 | $ 0.14286675 |
| Nov 01, 2022 | $ 0.14210971 | $ 0.14926457 |
| Oct 31, 2022 | $ 0.14663370 | $ 0.15101100 |
| Oct 30, 2022 | $ 0.14670317 | $ 0.15381175 |
| Oct 29, 2022 | $ 0.14544474 | $ 0.14913285 |
| Oct 28, 2022 | $ 0.14422513 | $ 0.14534081 |
| Oct 27, 2022 | $ 0.14100095 | $ 0.14752785 |
| Oct 26, 2022 | $ 0.14253077 | $ 0.14965363 |
| Oct 25, 2022 | $ 0.14047222 | $ 0.14310640 |
| Oct 24, 2022 | $ 0.13655861 | $ 0.13813152 |
| Oct 23, 2022 | $ 0.13762789 | $ 0.13803180 |
| Oct 22, 2022 | $ 0.13703784 | $ 0.13845985 |
| Oct 21, 2022 | $ 0.13597176 | $ 0.13725128 |
| Oct 20, 2022 | $ 0.13478904 | $ 0.13882136 |
| Oct 19, 2022 | $ 0.13597570 | $ 0.14027330 |
| Oct 18, 2022 | $ 0.13978182 | $ 0.14368787 |
| Oct 17, 2022 | $ 0.14232316 | $ 0.14305622 |
| Oct 16, 2022 | $ 0.14141720 | $ 0.14282698 |
| Oct 15, 2022 | $ 0.13846893 | $ 0.14220576 |
| Oct 14, 2022 | $ 0.13695599 | $ 0.14250309 |
| Oct 13, 2022 | $ 0.13775545 | $ 0.14287781 |
| Oct 12, 2022 | $ 0.14269567 | $ 0.14564686 |
| Oct 11, 2022 | $ 0.14342830 | $ 0.14545304 |
| Oct 10, 2022 | $ 0.14535939 | $ 0.15413135 |
| Oct 09, 2022 | $ 0.15258359 | $ 0.15470014 |
| Oct 08, 2022 | $ 0.15293546 | $ 0.15478150 |
| Oct 07, 2022 | $ 0.15302151 | $ 0.15433296 |
| Oct 06, 2022 | $ 0.14961674 | $ 0.15304395 |
| Oct 05, 2022 | $ 0.15040105 | $ 0.15273274 |
| Oct 04, 2022 | $ 0.15200274 | $ 0.15345364 |
| Oct 03, 2022 | $ 0.15006427 | $ 0.15169618 |
| Oct 02, 2022 | $ 0.14265696 | $ 0.14800975 |
| Oct 01, 2022 | $ 0.14703739 | $ 0.14895318 |
| Sep 30, 2022 | $ 0.14587277 | $ 0.14879535 |
| Sep 29, 2022 | $ 0.14759642 | $ 0.14798497 |
| Sep 28, 2022 | $ 0.14430247 | $ 0.14567176 |
| Sep 27, 2022 | $ 0.14451784 | $ 0.15449769 |
| Sep 26, 2022 | $ 0.14609948 | $ 0.14835276 |
| Sep 25, 2022 | $ 0.14722299 | $ 0.14977213 |
| Sep 24, 2022 | $ 0.14715419 | $ 0.15989065 |
| Sep 23, 2022 | $ 0.16007352 | $ 0.16152926 |
| Sep 22, 2022 | $ 0.14776818 | $ 0.14899559 |
| Sep 21, 2022 | $ 0.14012740 | $ 0.15129013 |
| Sep 20, 2022 | $ 0.14415942 | $ 0.14702857 |
| Sep 19, 2022 | $ 0.14507304 | $ 0.14630753 |
| Sep 18, 2022 | $ 0.14156514 | $ 0.16034018 |
| Sep 17, 2022 | $ 0.15923407 | $ 0.15953915 |
| Sep 16, 2022 | $ 0.15481946 | $ 0.15723687 |
| Sep 15, 2022 | $ 0.15556456 | $ 0.16273710 |
| Sep 14, 2022 | $ 0.16275907 | $ 0.16699653 |
| Sep 13, 2022 | $ 0.16456348 | $ 0.17730515 |
| Sep 12, 2022 | $ 0.17717087 | $ 0.18319008 |
| Sep 11, 2022 | $ 0.17767188 | $ 0.18174201 |
| Sep 10, 2022 | $ 0.17934064 | $ 0.18205782 |
| Sep 09, 2022 | $ 0.17863366 | $ 0.18290237 |
| Sep 08, 2022 | $ 0.17311017 | $ 0.22704139 |
| Sep 07, 2022 | $ 0.17062965 | $ 0.21480795 |
| Sep 06, 2022 | $ 0.15964241 | $ 0.17961358 |
| Sep 05, 2022 | $ 0.17320891 | $ 0.17573856 |
| Sep 04, 2022 | $ 0.17445201 | $ 0.17468307 |
| Sep 03, 2022 | $ 0.16938867 | $ 0.17046182 |
| Sep 02, 2022 | $ 0.16840172 | $ 0.17323271 |
| Sep 01, 2022 | $ 0.17080644 | $ 0.17288938 |
| Aug 31, 2022 | $ 0.16863792 | $ 0.17520365 |
| Aug 30, 2022 | $ 0.16914933 | $ 0.17635545 |
| Aug 28, 2022 | $ 0.16416543 | $ 0.17322723 |
| Aug 27, 2022 | $ 0.17057530 | $ 0.17232815 |
| Aug 26, 2022 | $ 0.17117867 | $ 0.19176823 |
| Aug 25, 2022 | $ 0.18984906 | $ 0.19394745 |
| Aug 24, 2022 | $ 0.18593502 | $ 0.19762793 |
| Aug 23, 2022 | $ 0.18518024 | $ 0.18759729 |
| Aug 22, 2022 | $ 0.18360416 | $ 0.18692929 |
| Aug 21, 2022 | $ 0.18683148 | $ 0.18891138 |
| Aug 20, 2022 | $ 0.18169210 | $ 0.18994300 |
| Aug 19, 2022 | $ 0.18616539 | $ 0.20341223 |
| Aug 18, 2022 | $ 0.20322138 | $ 0.21773215 |
| Aug 17, 2022 | $ 0.21618273 | $ 0.24517727 |
| Aug 16, 2022 | $ 0.24468567 | $ 0.25085387 |
| Aug 15, 2022 | $ 0.22645064 | $ 0.23305466 |
| Aug 14, 2022 | $ 0.22538753 | $ 0.24127227 |
| Aug 13, 2022 | $ 0.23428390 | $ 0.23902237 |
| Aug 12, 2022 | $ 0.23555341 | $ 0.23795894 |
| Aug 11, 2022 | $ 0.22825145 | $ 0.23581298 |
| Aug 10, 2022 | $ 0.22962867 | $ 0.23009158 |
| Aug 09, 2022 | $ 0.21899517 | $ 0.24038474 |
| Aug 08, 2022 | $ 0.23079800 | $ 0.22981300 |
| Aug 07, 2022 | $ 0.22514356 | $ 0.23026554 |
| Aug 06, 2022 | $ 0.22298600 | $ 0.22904500 |
| Aug 05, 2022 | $ 0.22837231 | $ 0.22935458 |
| Aug 04, 2022 | $ 0.21806236 | $ 0.21931944 |
| Aug 03, 2022 | $ 0.21217610 | $ 0.21959351 |
| Aug 02, 2022 | $ 0.21159529 | $ 0.22243063 |
| Aug 01, 2022 | $ 0.22120318 | $ 0.22261315 |
| Jul 31, 2022 | $ 0.21411887 | $ 0.22689808 |
| Jul 30, 2022 | $ 0.21608711 | $ 0.23236944 |
| Jul 29, 2022 | $ 0.21474637 | $ 0.22423334 |
| Jul 28, 2022 | $ 0.21499599 | $ 0.21979375 |
| Jul 27, 2022 | $ 0.20796991 | $ 0.20796991 |
| Jul 25, 2022 | $ 0.19342525 | $ 0.21202725 |
| Jul 24, 2022 | $ 0.21024919 | $ 0.21567369 |
| Jul 23, 2022 | $ 0.21146232 | $ 0.21649591 |
| Jul 22, 2022 | $ 0.20879446 | $ 0.22306380 |
| Jul 21, 2022 | $ 0.21412410 | $ 0.21848505 |
| Jul 17, 2022 | $ 0.20357400 | $ 0.21478200 |
| Jul 16, 2022 | $ 0.21297400 | $ 0.22154400 |
| Jul 15, 2022 | $ 0.20782900 | $ 0.21344500 |
| Jul 14, 2022 | $ 0.21144300 | $ 0.21039800 |
| Jul 13, 2022 | $ 0.20974000 | $ 0.21403400 |
| Jul 12, 2022 | $ 0.20216400 | $ 0.22645500 |
| Jul 11, 2022 | $ 0.22645500 | $ 0.26131500 |
| Jul 10, 2022 | $ 0.26223800 | $ 0.27482100 |
| Jul 09, 2022 | $ 0.27115600 | $ 0.29339200 |
| Jul 08, 2022 | $ 0.28967900 | $ 0.30143900 |
| Jul 07, 2022 | $ 0.27332600 | $ 0.27999000 |
| Jul 06, 2022 | $ 0.27999000 | $ 0.28317000 |
| Jul 05, 2022 | $ 0.28331400 | $ 0.31851800 |
| Jun 17, 2022 | $ 0.23963412 | $ 0.25426170 |
| Jun 16, 2022 | $ 0.21176690 | $ 0.24545739 |
| Jun 15, 2022 | $ 0.24125975 | $ 0.24132700 |
| Jun 13, 2022 | $ 0.18770259 | $ 0.21299666 |
| Jun 12, 2022 | $ 0.20349281 | $ 0.23284761 |
| Jun 11, 2022 | $ 0.22000776 | $ 0.25273227 |
| Jun 10, 2022 | $ 0.24581205 | $ 0.27565299 |
| Jun 09, 2022 | $ 0.26678982 | $ 0.28191648 |
| Jun 08, 2022 | $ 0.27073303 | $ 0.29987963 |
| Jun 07, 2022 | $ 0.26776434 | $ 0.28234230 |
| Jun 06, 2022 | $ 0.28118679 | $ 0.29510354 |
| Jun 05, 2022 | $ 0.27371010 | $ 0.29273890 |
| Jun 04, 2022 | $ 0.29020772 | $ 0.29340827 |
| Jun 03, 2022 | $ 0.28692693 | $ 0.34238044 |
| Jun 02, 2022 | $ 0.29362008 | $ 0.31192376 |
| Jun 01, 2022 | $ 0.27194048 | $ 0.35118817 |
| May 31, 2022 | $ 0.33436312 | $ 0.38977719 |
| May 30, 2022 | $ 0.22925044 | $ 0.23341672 |
| May 29, 2022 | $ 0.20525641 | $ 0.20616567 |
| May 28, 2022 | $ 0.19899931 | $ 0.20729444 |
| May 22, 2022 | $ 0.24395505 | $ 0.24914770 |
| May 21, 2022 | $ 0.24014427 | $ 0.24435290 |
| May 20, 2022 | $ 0.23550261 | $ 0.26590321 |
| May 19, 2022 | $ 0.25999694 | $ 0.26940573 |
| May 17, 2022 | $ 0.25264072 | $ 0.25567880 |
| May 16, 2022 | $ 0.21392589 | $ 0.23719063 |
| May 15, 2022 | $ 0.23707629 | $ 0.23769454 |
| May 14, 2022 | $ 0.22797387 | $ 0.22908361 |
| May 13, 2022 | $ 0.20621929 | $ 0.23513734 |
| May 12, 2022 | $ 0.18767018 | $ 0.21842300 |
| May 11, 2022 | $ 0.19587346 | $ 0.30371566 |
| May 10, 2022 | $ 0.29654084 | $ 0.33256390 |
| May 09, 2022 | $ 0.27069629 | $ 0.37056458 |
| May 08, 2022 | $ 0.36066960 | $ 0.39262049 |
| May 07, 2022 | $ 0.38948759 | $ 0.41512135 |
| May 06, 2022 | $ 0.41483961 | $ 0.42498077 |
| May 05, 2022 | $ 0.42121941 | $ 0.48774235 |
| May 03, 2022 | $ 0.43977898 | $ 0.46033193 |
| May 02, 2022 | $ 0.44671683 | $ 0.48110968 |
| May 01, 2022 | $ 0.46184134 | $ 0.46543375 |
| Apr 30, 2022 | $ 0.45019167 | $ 0.52213392 |
| Apr 29, 2022 | $ 0.47102520 | $ 0.52422910 |
| Apr 28, 2022 | $ 0.52178670 | $ 0.54587288 |
| Apr 27, 2022 | $ 0.53711451 | $ 0.56509209 |
| Apr 26, 2022 | $ 0.51163732 | $ 0.59119216 |
| Apr 24, 2022 | $ 0.60662619 | $ 0.67090648 |
| Apr 23, 2022 | $ 0.64202014 | $ 0.65050492 |
| Apr 21, 2022 | $ 0.59778611 | $ 0.67505318 |
| Apr 20, 2022 | $ 0.62020600 | $ 0.66397195 |
| Apr 19, 2022 | $ 0.66348351 | $ 0.72013677 |
| Apr 18, 2022 | $ 0.67195086 | $ 0.69696991 |
| Apr 17, 2022 | $ 0.62616195 | $ 0.63768641 |
| Apr 16, 2022 | $ 0.54465709 | $ 0.55672406 |
| Apr 10, 2022 | $ 0.55730164 | $ 0.61410496 |
| Apr 09, 2022 | $ 0.60229046 | $ 0.62547570 |
| Apr 08, 2022 | $ 0.47361249 | $ 0.51849735 |
| Apr 07, 2022 | $ 0.50465234 | $ 0.50741902 |
| Apr 06, 2022 | $ 0.47757265 | $ 0.54569951 |
| Apr 05, 2022 | $ 0.54417795 | $ 0.59421612 |
| Apr 04, 2022 | $ 0.57281121 | $ 0.60437167 |
| Apr 03, 2022 | $ 0.60393137 | $ 0.62663687 |
| Apr 02, 2022 | $ 0.58562864 | $ 0.63642151 |
| Apr 01, 2022 | $ 0.61043225 | $ 0.62313228 |
| Mar 31, 2022 | $ 0.60837848 | $ 0.69153591 |
| Mar 30, 2022 | $ 0.66548169 | $ 0.74487351 |
| Mar 29, 2022 | $ 0.59800786 | $ 0.61397333 |
| Mar 28, 2022 | $ 0.57943806 | $ 0.65009491 |
| Mar 27, 2022 | $ 0.61759820 | $ 0.62021448 |
| Mar 26, 2022 | $ 0.60887371 | $ 0.64941411 |
| Mar 25, 2022 | $ 0.61159474 | $ 0.63103278 |
| Mar 24, 2022 | $ 0.61792477 | $ 0.68267851 |
| Mar 23, 2022 | $ 0.65143521 | $ 0.71851518 |
| Mar 22, 2022 | $ 0.69428508 | $ 0.70764645 |
| Mar 21, 2022 | $ 0.69504505 | $ 0.81655709 |
| Mar 20, 2022 | $ 0.81435304 | $ 0.83986986 |
| Mar 19, 2022 | $ 0.69583821 | $ 0.83723814 |
| Mar 18, 2022 | $ 0.61379947 | $ 0.63068828 |
| Mar 17, 2022 | $ 0.41191833 | $ 0.45451456 |
| Mar 16, 2022 | $ 0.44609888 | $ 0.50925556 |
| Mar 15, 2022 | $ 0.46024364 | $ 0.52553703 |
| Mar 14, 2022 | $ 0.41918823 | $ 0.44439092 |
| Mar 13, 2022 | $ 0.35550438 | $ 0.42343771 |
| Mar 12, 2022 | $ 0.26320121 | $ 0.26928937 |
| Mar 11, 2022 | $ 0.26267274 | $ 0.27382989 |
| Mar 10, 2022 | $ 0.26644220 | $ 0.28171707 |
| Mar 09, 2022 | $ 0.27930236 | $ 0.29888008 |
| Mar 08, 2022 | $ 0.26972117 | $ 0.27828728 |
| Mar 07, 2022 | $ 0.26824269 | $ 0.28275232 |
| Mar 06, 2022 | $ 0.27052415 | $ 0.28389893 |
| Mar 05, 2022 | $ 0.28128055 | $ 0.28437182 |
| Mar 04, 2022 | $ 0.27463544 | $ 0.29706457 |
| Mar 03, 2022 | $ 0.29546900 | $ 0.31874122 |
| Mar 02, 2022 | $ 0.30866978 | $ 0.31942835 |
| Mar 01, 2022 | $ 0.31806604 | $ 0.32434994 |
| Feb 28, 2022 | $ 0.30837556 | $ 0.30964557 |
| Feb 27, 2022 | $ 0.28010764 | $ 0.29619508 |
| Feb 26, 2022 | $ 0.28949797 | $ 0.30912776 |
| Feb 25, 2022 | $ 0.29722003 | $ 0.30050146 |
| Feb 24, 2022 | $ 0.27443709 | $ 0.28318115 |
| Feb 23, 2022 | $ 0.28070364 | $ 0.30787827 |
| Feb 21, 2022 | $ 0.29456540 | $ 0.31867275 |
| Feb 20, 2022 | $ 0.30116369 | $ 0.32447768 |
| Feb 19, 2022 | $ 0.32447768 | $ 0.32982365 |
| Feb 18, 2022 | $ 0.32238493 | $ 0.34394567 |
| Feb 17, 2022 | $ 0.33423934 | $ 0.37894813 |
| Feb 16, 2022 | $ 0.37281813 | $ 0.38781558 |
| Feb 15, 2022 | $ 0.38794200 | $ 0.38935700 |
| Feb 14, 2022 | $ 0.36370121 | $ 0.37932336 |
| Feb 13, 2022 | $ 0.37932525 | $ 0.41894737 |
| Feb 12, 2022 | $ 0.36938503 | $ 0.39413029 |
| Feb 11, 2022 | $ 0.37573214 | $ 0.44941503 |
| Feb 10, 2022 | $ 0.40797847 | $ 0.45374909 |
| Feb 09, 2022 | $ 0.40703841 | $ 0.42425518 |
| Feb 08, 2022 | $ 0.37108494 | $ 0.39911221 |
| Feb 07, 2022 | $ 0.38398763 | $ 0.38996402 |
| Feb 06, 2022 | $ 0.36619654 | $ 0.37122596 |
| Feb 05, 2022 | $ 0.35468843 | $ 0.36732105 |
| Feb 04, 2022 | $ 0.35176939 | $ 0.35176939 |
| Feb 03, 2022 | $ 0.32753663 | $ 0.32989179 |
| Feb 02, 2022 | $ 0.31539296 | $ 0.34069694 |
| Feb 01, 2022 | $ 0.32832379 | $ 0.33450819 |
| Jan 31, 2022 | $ 0.31777892 | $ 0.31905657 |
| Jan 30, 2022 | $ 0.31408762 | $ 0.33939709 |
| Jan 29, 2022 | $ 0.33386016 | $ 0.34117947 |
| Jan 28, 2022 | $ 0.32823538 | $ 0.32953367 |
| Jan 27, 2022 | $ 0.31370147 | $ 0.33067224 |
| Jan 26, 2022 | $ 0.32235559 | $ 0.35594107 |
| Jan 25, 2022 | $ 0.32206467 | $ 0.32865599 |
| Jan 24, 2022 | $ 0.31178888 | $ 0.33031679 |
| Jan 23, 2022 | $ 0.32969392 | $ 0.34389761 |
| Jan 22, 2022 | $ 0.31842841 | $ 0.35702813 |
| Jan 21, 2022 | $ 0.35137962 | $ 0.42746113 |
| Jan 20, 2022 | $ 0.42594778 | $ 0.47324859 |
| Jan 19, 2022 | $ 0.46993607 | $ 0.50083744 |
| Jan 18, 2022 | $ 0.49921316 | $ 0.51638782 |
| Jan 17, 2022 | $ 0.50963268 | $ 0.54420985 |
| Jan 16, 2022 | $ 0.54235679 | $ 0.54652127 |
| Jan 15, 2022 | $ 0.53246491 | $ 0.54239196 |
| Jan 14, 2022 | $ 0.52126123 | $ 0.52567939 |
| Jan 13, 2022 | $ 0.51092114 | $ 0.54992904 |
| Jan 12, 2022 | $ 0.53899469 | $ 0.54744060 |
| Jan 11, 2022 | $ 0.51572508 | $ 0.52053548 |
| Jan 10, 2022 | $ 0.49645007 | $ 0.53319041 |
| Jan 09, 2022 | $ 0.52567979 | $ 0.53891180 |
| Jan 08, 2022 | $ 0.51548865 | $ 0.56566195 |
| Jan 07, 2022 | $ 0.54518349 | $ 0.59257367 |
| Jan 06, 2022 | $ 0.59158765 | $ 0.60225633 |
| Jan 05, 2022 | $ 0.59581673 | $ 0.69628512 |
| Jan 04, 2022 | $ 0.66162151 | $ 0.67810334 |
| Jan 03, 2022 | $ 0.63982128 | $ 0.65267324 |
| Jan 02, 2022 | $ 0.64150181 | $ 0.64714969 |
| Jan 01, 2022 | $ 0.63164691 | $ 0.63214151 |
| Dec 31, 2021 | $ 0.61235824 | $ 0.65462944 |
| Dec 30, 2021 | $ 0.63299064 | $ 0.65087961 |
| Dec 29, 2021 | $ 0.62641289 | $ 0.65006180 |
| Dec 28, 2021 | $ 0.63973899 | $ 0.72412431 |
| Dec 27, 2021 | $ 0.72353733 | $ 0.76321517 |
| Dec 26, 2021 | $ 0.73004521 | $ 0.73794726 |
| Dec 25, 2021 | $ 0.71962747 | $ 0.73593189 |
| Dec 24, 2021 | $ 0.67350553 | $ 0.70642123 |
| Dec 23, 2021 | $ 0.68723680 | $ 0.70762457 |
| Dec 22, 2021 | $ 0.63548163 | $ 0.67146859 |
| Dec 21, 2021 | $ 0.62416907 | $ 0.62802448 |
| Dec 20, 2021 | $ 0.60695405 | $ 0.69462254 |
| Dec 19, 2021 | $ 0.60204598 | $ 0.61656735 |
| Dec 18, 2021 | $ 0.60367600 | $ 0.61449911 |
| Dec 17, 2021 | $ 0.59923629 | $ 0.63464726 |
| Dec 16, 2021 | $ 0.62051332 | $ 0.67222894 |
| Dec 15, 2021 | $ 0.62029548 | $ 0.63607039 |
| Dec 14, 2021 | $ 0.60861261 | $ 0.61531246 |
| Dec 13, 2021 | $ 0.59505195 | $ 0.68573434 |
| Dec 12, 2021 | $ 0.68192531 | $ 0.68898757 |
| Dec 11, 2021 | $ 0.67115519 | $ 0.67377370 |
| Dec 10, 2021 | $ 0.63818423 | $ 0.68976288 |
| Dec 09, 2021 | $ 0.66541873 | $ 0.73915536 |
| Dec 08, 2021 | $ 0.73349157 | $ 0.76593596 |
| Dec 07, 2021 | $ 0.72692870 | $ 0.76855690 |
| Dec 06, 2021 | $ 0.74957040 | $ 0.75263555 |
| Dec 05, 2021 | $ 0.74929145 | $ 0.81865296 |
| Dec 04, 2021 | $ 0.80676403 | $ 0.96158146 |
| Dec 03, 2021 | $ 0.95861391 | $ 1.0643800 |
| Dec 01, 2021 | $ 1.0280785 | $ 1.0752954 |
| Nov 30, 2021 | $ 1.0029328 | $ 1.0451095 |
| Nov 29, 2021 | $ 1.0262431 | $ 1.0562230 |
| Nov 28, 2021 | $ 1.0327416 | $ 1.0478288 |
| Nov 27, 2021 | $ 1.0477552 | $ 1.1020837 |
| Nov 26, 2021 | $ 1.0031607 | $ 1.1497022 |
| Nov 25, 2021 | $ 1.1331203 | $ 1.2531548 |
| Nov 24, 2021 | $ 1.1805708 | $ 1.1852457 |
| Nov 23, 2021 | $ 1.0140724 | $ 1.0384021 |
| Nov 22, 2021 | $ 1.0230075 | $ 1.1217729 |
| Nov 21, 2021 | $ 1.1203637 | $ 1.2167064 |
| Nov 20, 2021 | $ 1.1330590 | $ 1.1405477 |
| Nov 19, 2021 | $ 1.0081895 | $ 1.0474505 |
| Nov 18, 2021 | $ 0.98553971 | $ 1.0859604 |
| Nov 17, 2021 | $ 1.0435368 | $ 1.0679249 |
| Nov 16, 2021 | $ 0.95084520 | $ 1.0665513 |
| Nov 15, 2021 | $ 1.0661154 | $ 1.1658987 |
| Nov 14, 2021 | $ 1.1283178 | $ 1.1660490 |
| Nov 13, 2021 | $ 1.1504486 | $ 1.2570688 |
| Nov 12, 2021 | $ 1.1898648 | $ 1.2630604 |
| Nov 11, 2021 | $ 1.2632592 | $ 1.4973082 |
| Nov 10, 2021 | $ 1.0888574 | $ 1.1927814 |
| Nov 09, 2021 | $ 1.0431385 | $ 1.1072494 |
| Nov 08, 2021 | $ 1.0510890 | $ 1.0514036 |
| Nov 07, 2021 | $ 1.0302489 | $ 1.0342523 |
| Nov 06, 2021 | $ 1.0008508 | $ 1.0158630 |
| Nov 05, 2021 | $ 0.99851109 | $ 1.0843438 |
| Nov 04, 2021 | $ 1.0550558 | $ 1.1289988 |
| Nov 03, 2021 | $ 1.0554531 | $ 1.1358103 |
| Nov 02, 2021 | $ 1.1333620 | $ 1.2203206 |
| Nov 01, 2021 | $ 1.0280378 | $ 1.0774919 |
| Oct 31, 2021 | $ 1.0071264 | $ 1.2655020 |
| Oct 30, 2021 | $ 1.1241187 | $ 1.1745559 |
| Oct 29, 2021 | $ 0.89025116 | $ 0.90726399 |
| Oct 28, 2021 | $ 0.79675003 | $ 0.80709812 |
| Oct 27, 2021 | $ 0.75110458 | $ 0.89193563 |
| Oct 26, 2021 | $ 0.87966911 | $ 0.88237556 |
| Oct 24, 2021 | $ 0.81074085 | $ 0.83438337 |
| Oct 23, 2021 | $ 0.82952707 | $ 0.84091074 |
| Oct 22, 2021 | $ 0.83604511 | $ 0.86635203 |
| Oct 21, 2021 | $ 0.83153611 | $ 0.89363187 |
| Oct 20, 2021 | $ 0.86745649 | $ 0.87743500 |
| Oct 19, 2021 | $ 0.83222946 | $ 0.84424302 |
| Oct 18, 2021 | $ 0.82029200 | $ 0.83543700 |
| Oct 17, 2021 | $ 0.83413865 | $ 0.88777641 |
| Oct 16, 2021 | $ 0.85842797 | $ 0.91586256 |
| Oct 15, 2021 | $ 0.82982782 | $ 0.84202702 |
| Oct 14, 2021 | $ 0.81886747 | $ 0.84535592 |
| Oct 13, 2021 | $ 0.81881036 | $ 0.81890939 |
| Oct 12, 2021 | $ 0.79504171 | $ 0.80548440 |
| Oct 11, 2021 | $ 0.80523055 | $ 0.86607722 |
| Oct 10, 2021 | $ 0.82587510 | $ 0.89504102 |
| Oct 09, 2021 | $ 0.89504102 | $ 0.92129040 |
| Oct 08, 2021 | $ 0.89075133 | $ 0.94169936 |
| Oct 07, 2021 | $ 0.90012101 | $ 0.92969677 |
| Oct 06, 2021 | $ 0.90048731 | $ 0.93516199 |
| Oct 05, 2021 | $ 0.92931558 | $ 0.95943660 |
| Oct 04, 2021 | $ 0.94143367 | $ 0.95220364 |
| Oct 03, 2021 | $ 0.85396445 | $ 0.87489055 |
| Oct 02, 2021 | $ 0.84983267 | $ 0.90390178 |
| Oct 01, 2021 | $ 0.85251370 | $ 0.85448314 |
| Sep 30, 2021 | $ 0.74320509 | $ 0.74468844 |
| Sep 29, 2021 | $ 0.70834131 | $ 0.74785187 |
| Sep 28, 2021 | $ 0.69380501 | $ 0.74196376 |
| Sep 27, 2021 | $ 0.71641510 | $ 0.77787491 |
| Sep 26, 2021 | $ 0.73408596 | $ 0.76657968 |
| Sep 25, 2021 | $ 0.75973042 | $ 0.78371831 |
| Sep 24, 2021 | $ 0.77136922 | $ 0.87506478 |
| Sep 23, 2021 | $ 0.86439513 | $ 0.87840601 |
| Sep 22, 2021 | $ 0.80912136 | $ 0.81352786 |
| Sep 21, 2021 | $ 0.71647095 | $ 0.85940447 |
| Sep 20, 2021 | $ 0.83390972 | $ 1.0159864 |
| Sep 19, 2021 | $ 1.0143739 | $ 1.0844017 |
| Sep 18, 2021 | $ 1.0672935 | $ 1.1424136 |
| Sep 17, 2021 | $ 1.0584813 | $ 1.1385737 |
| Sep 16, 2021 | $ 1.1327675 | $ 1.2338828 |
| Sep 15, 2021 | $ 1.0357912 | $ 1.0475188 |
| Sep 14, 2021 | $ 0.97860800 | $ 0.98760411 |
| Sep 13, 2021 | $ 0.91964517 | $ 1.0079167 |
| Sep 12, 2021 | $ 0.99823647 | $ 1.0272463 |
| Sep 11, 2021 | $ 0.94740545 | $ 0.98343421 |
| Sep 10, 2021 | $ 0.92937040 | $ 1.0444342 |
| Sep 09, 2021 | $ 1.0015594 | $ 1.0489850 |
| Sep 08, 2021 | $ 0.99018091 | $ 1.0438221 |
| Sep 07, 2021 | $ 1.0047430 | $ 1.3743226 |
| Sep 06, 2021 | $ 1.3712977 | $ 1.4079166 |
| Sep 05, 2021 | $ 1.3365898 | $ 1.3526202 |
| Sep 04, 2021 | $ 1.2747422 | $ 1.3709533 |
| Sep 03, 2021 | $ 1.3591315 | $ 1.3823326 |
| Sep 02, 2021 | $ 1.1659320 | $ 1.2054810 |
| Sep 01, 2021 | $ 1.1754122 | $ 1.1839515 |
| Aug 31, 2021 | $ 1.1308844 | $ 1.2312459 |
| Aug 30, 2021 | $ 1.1899450 | $ 1.2839275 |
| Aug 29, 2021 | $ 1.0546748 | $ 1.0996134 |
| Aug 27, 2021 | $ 1.0740854 | $ 1.0902001 |
| Aug 26, 2021 | $ 1.0164671 | $ 1.1496708 |
| Aug 25, 2021 | $ 1.0691686 | $ 1.0967840 |
| Aug 24, 2021 | $ 1.0300932 | $ 1.1615268 |
| Aug 23, 2021 | $ 1.1413781 | $ 1.1959061 |
| Aug 22, 2021 | $ 1.1835499 | $ 1.1962668 |
| Aug 21, 2021 | $ 1.0910633 | $ 1.1459626 |
| Aug 20, 2021 | $ 1.0671014 | $ 1.0772306 |
| Aug 19, 2021 | $ 1.0137571 | $ 1.0284389 |
| Aug 18, 2021 | $ 0.95088130 | $ 0.99614915 |
| Aug 17, 2021 | $ 0.95952999 | $ 1.1185725 |
| Aug 16, 2021 | $ 1.0532010 | $ 1.1842476 |
| Aug 15, 2021 | $ 1.0674546 | $ 1.0942280 |
| Aug 14, 2021 | $ 1.0910172 | $ 1.1093976 |
| Aug 13, 2021 | $ 0.99125789 | $ 0.99377905 |
| Aug 12, 2021 | $ 0.90960257 | $ 0.98664724 |
| Aug 11, 2021 | $ 0.94404305 | $ 1.0219026 |
| Aug 10, 2021 | $ 0.89800937 | $ 0.93126116 |
| Aug 09, 2021 | $ 0.86013500 | $ 0.86307600 |
| Aug 08, 2021 | $ 0.80203828 | $ 0.88036474 |
| Aug 07, 2021 | $ 0.87407116 | $ 0.89882301 |
| Aug 06, 2021 | $ 0.83128361 | $ 0.85870346 |
| Aug 05, 2021 | $ 0.80800017 | $ 0.83483976 |
| Aug 04, 2021 | $ 0.82931881 | $ 0.84957034 |
| Aug 03, 2021 | $ 0.76267436 | $ 0.80062418 |
| Aug 02, 2021 | $ 0.78714392 | $ 0.81454815 |
| Aug 01, 2021 | $ 0.78264937 | $ 0.85633249 |
| Jul 31, 2021 | $ 0.80630125 | $ 0.82916346 |
| Jul 30, 2021 | $ 0.79105780 | $ 0.80716617 |
| Jul 29, 2021 | $ 0.78246433 | $ 0.82519696 |
| Jul 28, 2021 | $ 0.77546282 | $ 0.80728342 |
| Jul 27, 2021 | $ 0.76873696 | $ 0.80273755 |
| Jul 26, 2021 | $ 0.74730483 | $ 0.85127289 |
| Jul 25, 2021 | $ 0.79947868 | $ 0.85388221 |
| Jul 24, 2021 | $ 0.78651131 | $ 0.84100495 |
| Jul 23, 2021 | $ 0.75445331 | $ 0.76654056 |
| Jul 22, 2021 | $ 0.68082603 | $ 0.71756510 |
| Jul 21, 2021 | $ 0.65919352 | $ 0.68393603 |
| Jul 20, 2021 | $ 0.59125814 | $ 0.66431961 |
| Jul 19, 2021 | $ 0.65269179 | $ 0.71197511 |
| Jul 18, 2021 | $ 0.70836938 | $ 0.76575231 |
| Jul 17, 2021 | $ 0.71639499 | $ 0.77982217 |
| Jul 16, 2021 | $ 0.74232159 | $ 0.93807675 |
| Jul 15, 2021 | $ 0.93807675 | $ 0.95517045 |
| Jul 14, 2021 | $ 0.81807405 | $ 0.84991617 |
| Jul 13, 2021 | $ 0.74046247 | $ 0.74053927 |
| Jul 12, 2021 | $ 0.70451780 | $ 0.76696973 |
| Jul 11, 2021 | $ 0.76180093 | $ 0.79309124 |
| Jul 10, 2021 | $ 0.79048778 | $ 0.79048778 |
| Jul 09, 2021 | $ 0.67350573 | $ 0.68218624 |
| Jul 08, 2021 | $ 0.65806495 | $ 0.79325283 |
| Jul 07, 2021 | $ 0.73091910 | $ 0.80779188 |
| Jul 06, 2021 | $ 0.66364677 | $ 0.68014295 |
| Jul 05, 2021 | $ 0.63727568 | $ 0.67981845 |
| Jul 04, 2021 | $ 0.67502778 | $ 0.69801022 |
| Jul 03, 2021 | $ 0.66075822 | $ 0.67678963 |
| Jul 02, 2021 | $ 0.64866945 | $ 0.66185644 |
| Jul 01, 2021 | $ 0.65139955 | $ 0.70826827 |
| Jun 29, 2021 | $ 0.68812729 | $ 0.73061707 |
| Jun 26, 2021 | $ 0.62221007 | $ 0.63574828 |
| Jun 25, 2021 | $ 0.61447628 | $ 0.69994118 |
| Jun 24, 2021 | $ 0.68595587 | $ 0.73708162 |
| Jun 23, 2021 | $ 0.67375754 | $ 0.72453799 |
| Jun 22, 2021 | $ 0.61773976 | $ 0.73426173 |
| Jun 21, 2021 | $ 0.67220939 | $ 0.90322662 |
| Jun 20, 2021 | $ 0.86888969 | $ 0.90139860 |
| Jun 19, 2021 | $ 0.82169129 | $ 0.90533698 |
| Jun 18, 2021 | $ 0.82148780 | $ 0.89445847 |
| Jun 17, 2021 | $ 0.89445847 | $ 0.98654930 |
| Jun 16, 2021 | $ 0.91582421 | $ 1.0790306 |
| Jun 15, 2021 | $ 0.98398310 | $ 0.98904400 |
| Jun 14, 2021 | $ 0.92027087 | $ 0.94392533 |
| Jun 13, 2021 | $ 0.77681373 | $ 0.79096419 |
| Jun 12, 2021 | $ 0.72424931 | $ 0.77096158 |
| Jun 11, 2021 | $ 0.77184215 | $ 0.90599988 |
| Jun 10, 2021 | $ 0.77301300 | $ 0.86182840 |
| Jun 09, 2021 | $ 0.85688980 | $ 0.86444338 |
| Jun 08, 2021 | $ 0.82687589 | $ 0.87947783 |
| Jun 07, 2021 | $ 0.84017118 | $ 0.99114127 |
| Jun 06, 2021 | $ 0.94684543 | $ 0.96244162 |
| Jun 05, 2021 | $ 0.92815424 | $ 0.99810462 |
| Jun 04, 2021 | $ 0.94520329 | $ 1.0768410 |
| Jun 03, 2021 | $ 1.0734709 | $ 1.1081042 |
| Jun 02, 2021 | $ 1.0425504 | $ 1.1198687 |
| Jun 01, 2021 | $ 1.0548823 | $ 1.1830865 |
| May 31, 2021 | $ 1.0929610 | $ 1.1613220 |
| May 30, 2021 | $ 1.1348758 | $ 1.1747201 |
| May 29, 2021 | $ 0.90257799 | $ 1.0570760 |
| May 28, 2021 | $ 0.94121414 | $ 1.1243323 |
| May 27, 2021 | $ 1.1091183 | $ 1.3291716 |
| May 26, 2021 | $ 1.2025054 | $ 1.4396955 |
| May 25, 2021 | $ 1.0936176 | $ 1.1139047 |
| May 24, 2021 | $ 0.68790841 | $ 0.69740869 |
| May 23, 2021 | $ 0.56951793 | $ 0.73613724 |
| May 22, 2021 | $ 0.68408137 | $ 0.74697473 |
| May 21, 2021 | $ 0.70616130 | $ 0.97896152 |
| May 20, 2021 | $ 0.80251000 | $ 0.87368014 |
| May 19, 2021 | $ 0.71217360 | $ 1.1551283 |
| May 18, 2021 | $ 1.1299298 | $ 1.2387251 |
| May 17, 2021 | $ 1.1164372 | $ 1.2053016 |
| May 16, 2021 | $ 1.2029582 | $ 1.3499677 |
| May 15, 2021 | $ 1.2507796 | $ 1.3970618 |
| May 14, 2021 | $ 1.3795672 | $ 1.4695912 |
| May 13, 2021 | $ 1.2717298 | $ 1.3594022 |
| May 12, 2021 | $ 1.1995713 | $ 1.6703528 |
| May 11, 2021 | $ 1.4377112 | $ 1.4711640 |
| May 10, 2021 | $ 1.3547443 | $ 1.6267407 |
| May 09, 2021 | $ 1.5596203 | $ 1.6461957 |
| May 08, 2021 | $ 1.5750802 | $ 1.6515137 |
| May 07, 2021 | $ 1.5725646 | $ 1.6497642 |
| May 06, 2021 | $ 1.5857963 | $ 1.7280182 |
| May 05, 2021 | $ 1.7062410 | $ 1.8262834 |
| May 04, 2021 | $ 1.5684387 | $ 1.8651889 |
| May 03, 2021 | $ 1.8586335 | $ 1.9443422 |
| May 02, 2021 | $ 1.7992103 | $ 1.8780485 |
| May 01, 2021 | $ 1.8733228 | $ 1.9200137 |
| Apr 30, 2021 | $ 1.8616015 | $ 1.8987364 |
| Apr 29, 2021 | $ 1.8044068 | $ 1.9501979 |
| Apr 28, 2021 | $ 1.8843764 | $ 2.0351307 |
| Apr 27, 2021 | $ 1.9547034 | $ 2.0527901 |
| Apr 26, 2021 | $ 1.7182398 | $ 1.9136140 |
| Apr 25, 2021 | $ 1.5127089 | $ 1.6499077 |
| Apr 24, 2021 | $ 1.4586039 | $ 1.6864859 |
| Apr 23, 2021 | $ 1.6679097 | $ 1.7098415 |
| Apr 22, 2021 | $ 1.6458340 | $ 2.1929142 |
| Apr 21, 2021 | $ 1.9285015 | $ 2.1956565 |
| Apr 20, 2021 | $ 1.6940314 | $ 1.7733751 |
| Apr 19, 2021 | $ 1.6552314 | $ 2.0965068 |
| Apr 18, 2021 | $ 1.9505987 | $ 2.3272427 |
| Apr 17, 2021 | $ 2.2771680 | $ 2.3884279 |
| Apr 16, 2021 | $ 2.2744899 | $ 2.4286560 |
| Apr 15, 2021 | $ 2.4159758 | $ 2.5753008 |
| Apr 14, 2021 | $ 2.3636248 | $ 2.4420973 |
| Apr 13, 2021 | $ 2.4231020 | $ 2.7913183 |
| Apr 12, 2021 | $ 2.4132763 | $ 2.6319733 |
| Apr 11, 2021 | $ 2.5637853 | $ 2.8097788 |
| Apr 10, 2021 | $ 2.6273466 | $ 2.9628935 |
| Apr 09, 2021 | $ 2.9383922 | $ 3.2455587 |
| Apr 08, 2021 | $ 3.1003181 | $ 3.3907481 |
| Apr 07, 2021 | $ 2.9102126 | $ 3.1520459 |
| Apr 06, 2021 | $ 2.3310821 | $ 3.1845006 |
| Apr 05, 2021 | $ 2.4844396 | $ 2.7509117 |
| Apr 04, 2021 | $ 1.9574436 | $ 1.9879822 |
| Apr 03, 2021 | $ 1.6663529 | $ 1.8912318 |
| Apr 02, 2021 | $ 1.8383962 | $ 2.0023861 |
| Apr 01, 2021 | $ 1.7829988 | $ 2.0050121 |
| Mar 31, 2021 | $ 1.9835686 | $ 2.0945162 |
| Mar 30, 2021 | $ 1.9789028 | $ 2.3543045 |
| Mar 29, 2021 | $ 1.7763116 | $ 1.7992894 |
| Mar 28, 2021 | $ 1.3887247 | $ 1.5806796 |
| Mar 27, 2021 | $ 1.0558509 | $ 1.0740813 |
| Mar 26, 2021 | $ 0.92830970 | $ 0.96228178 |
| Mar 25, 2021 | $ 0.79935069 | $ 0.87680657 |
| Mar 24, 2021 | $ 0.78345649 | $ 0.91986842 |
| Mar 23, 2021 | $ 0.85314363 | $ 0.96721390 |
| Mar 22, 2021 | $ 0.87534933 | $ 1.0158907 |
| Mar 21, 2021 | $ 0.96332545 | $ 1.0152668 |
| Mar 20, 2021 | $ 0.99450275 | $ 1.1401851 |
| Mar 19, 2021 | $ 0.97298177 | $ 1.0301877 |
| Mar 18, 2021 | $ 0.97716696 | $ 1.0358954 |
| Mar 17, 2021 | $ 1.0320994 | $ 1.1403105 |
| Mar 16, 2021 | $ 1.0146833 | $ 1.3567194 |
| Mar 15, 2021 | $ 1.1547071 | $ 1.2545181 |
| Mar 14, 2021 | $ 0.73574958 | $ 0.81230789 |
| Mar 13, 2021 | $ 0.80921758 | $ 0.90188988 |
| Mar 12, 2021 | $ 0.82565588 | $ 0.97232238 |
| Mar 11, 2021 | $ 0.91622341 | $ 0.94560613 |
| Mar 10, 2021 | $ 0.74731999 | $ 0.87640440 |
| Mar 09, 2021 | $ 0.79292799 | $ 0.98432328 |
| Mar 08, 2021 | $ 0.67953857 | $ 0.71914665 |
| Mar 07, 2021 | $ 0.59416855 | $ 0.64988597 |
| Mar 06, 2021 | $ 0.45804329 | $ 0.49093764 |
| Mar 05, 2021 | $ 0.46218010 | $ 0.53849374 |
| Mar 04, 2021 | $ 0.53637489 | $ 0.56372243 |
| Mar 03, 2021 | $ 0.40140444 | $ 0.43673971 |
| Mar 02, 2021 | $ 0.37449869 | $ 0.41020576 |
| Mar 01, 2021 | $ 0.34730663 | $ 0.37617246 |
| Feb 28, 2021 | $ 0.33969580 | $ 0.41890781 |
| Feb 27, 2021 | $ 0.27282628 | $ 0.28690642 |
| Feb 26, 2021 | $ 0.27160811 | $ 0.28764867 |
| Feb 25, 2021 | $ 0.27765839 | $ 0.33007596 |
| Feb 24, 2021 | $ 0.30335701 | $ 0.32534030 |
| Feb 23, 2021 | $ 0.28411768 | $ 0.37470473 |
| Feb 22, 2021 | $ 0.37142087 | $ 0.41110290 |
| Feb 21, 2021 | $ 0.40980508 | $ 0.47680353 |
| Feb 20, 2021 | $ 0.37792143 | $ 0.40722971 |
| Feb 19, 2021 | $ 0.37916959 | $ 0.40781379 |
| Feb 18, 2021 | $ 0.40198386 | $ 0.42761607 |
| Feb 17, 2021 | $ 0.38941119 | $ 0.40814403 |
| Feb 16, 2021 | $ 0.39303987 | $ 0.40727292 |
| Feb 15, 2021 | $ 0.37300242 | $ 0.41000313 |
| Feb 14, 2021 | $ 0.36688388 | $ 0.41005237 |
| Feb 13, 2021 | $ 0.40214179 | $ 0.43419916 |
| Feb 12, 2021 | $ 0.41412849 | $ 0.43266688 |
| Feb 11, 2021 | $ 0.39036065 | $ 0.43544138 |
| Feb 10, 2021 | $ 0.37743745 | $ 0.56845975 |
| Feb 09, 2021 | $ 0.44155247 | $ 0.54986388 |
| Feb 08, 2021 | $ 0.30895174 | $ 0.34964653 |
| Feb 07, 2021 | $ 0.23605502 | $ 0.24411513 |
| Feb 06, 2021 | $ 0.23065988 | $ 0.25149812 |
| Feb 05, 2021 | $ 0.24401116 | $ 0.24519302 |
| Feb 04, 2021 | $ 0.22496198 | $ 0.23724747 |
| Feb 03, 2021 | $ 0.22793753 | $ 0.23375027 |
| Feb 02, 2021 | $ 0.22880672 | $ 0.24249695 |
| Feb 01, 2021 | $ 0.22876655 | $ 0.22963302 |
| Jan 31, 2021 | $ 0.20542552 | $ 0.22318423 |
| Jan 30, 2021 | $ 0.18352733 | $ 0.18819709 |
| Jan 29, 2021 | $ 0.17832983 | $ 0.18884224 |
| Jan 28, 2021 | $ 0.18482162 | $ 0.19382796 |
| Jan 27, 2021 | $ 0.17703228 | $ 0.20221078 |
| Jan 26, 2021 | $ 0.20011147 | $ 0.21617603 |
| Jan 25, 2021 | $ 0.19012706 | $ 0.19566696 |
| Jan 24, 2021 | $ 0.18622540 | $ 0.19958460 |
| Jan 23, 2021 | $ 0.18079478 | $ 0.18615259 |
| Jan 22, 2021 | $ 0.18620543 | $ 0.19393243 |
| Jan 21, 2021 | $ 0.17850564 | $ 0.21202548 |
| Jan 20, 2021 | $ 0.17213245 | $ 0.17580018 |
| Jan 19, 2021 | $ 0.16258643 | $ 0.18021192 |
| Jan 18, 2021 | $ 0.17545895 | $ 0.18001207 |
| Jan 17, 2021 | $ 0.17377629 | $ 0.17951262 |
| Jan 16, 2021 | $ 0.16228429 | $ 0.16937998 |
| Jan 15, 2021 | $ 0.14875008 | $ 0.15986710 |
| Jan 14, 2021 | $ 0.15408119 | $ 0.15638853 |
| Jan 13, 2021 | $ 0.15022476 | $ 0.15181191 |
| Jan 12, 2021 | $ 0.13895800 | $ 0.15144931 |
| Jan 11, 2021 | $ 0.14560101 | $ 0.15950925 |
| Jan 10, 2021 | $ 0.15942997 | $ 0.18063514 |
| Jan 09, 2021 | $ 0.17545422 | $ 0.17686320 |
| Jan 08, 2021 | $ 0.16732008 | $ 0.17492968 |
| Jan 07, 2021 | $ 0.16341321 | $ 0.18011273 |
| Jan 06, 2021 | $ 0.14261463 | $ 0.14991970 |
| Jan 05, 2021 | $ 0.13264627 | $ 0.13796471 |
| Jan 04, 2021 | $ 0.13100359 | $ 0.13926114 |
| Jan 03, 2021 | $ 0.13008193 | $ 0.13160838 |
| Jan 02, 2021 | $ 0.12336869 | $ 0.12613468 |
| Jan 01, 2021 | $ 0.12049818 | $ 0.12661694 |
| Dec 31, 2020 | $ 0.11388622 | $ 0.11565875 |
| Dec 30, 2020 | $ 0.11499859 | $ 0.12122860 |
| Dec 29, 2020 | $ 0.11493953 | $ 0.12357895 |
| Dec 28, 2020 | $ 0.12143202 | $ 0.12625576 |
| Dec 27, 2020 | $ 0.12148102 | $ 0.12950495 |
| Dec 26, 2020 | $ 0.11793760 | $ 0.12898098 |
| Dec 25, 2020 | $ 0.12609806 | $ 0.13192600 |
| Dec 24, 2020 | $ 0.12480601 | $ 0.12752546 |
| Dec 23, 2020 | $ 0.12252415 | $ 0.14575433 |
| Dec 22, 2020 | $ 0.14253118 | $ 0.14966869 |
| Dec 21, 2020 | $ 0.14705272 | $ 0.16627764 |
| Dec 20, 2020 | $ 0.15472444 | $ 0.16569087 |
| Dec 19, 2020 | $ 0.14527627 | $ 0.15492805 |
| Dec 18, 2020 | $ 0.14443604 | $ 0.14558718 |
| Dec 17, 2020 | $ 0.14106049 | $ 0.15198574 |
| Dec 16, 2020 | $ 0.14702797 | $ 0.14876242 |
| Dec 15, 2020 | $ 0.14231953 | $ 0.14573317 |
| Dec 14, 2020 | $ 0.13959131 | $ 0.14209979 |
| Dec 13, 2020 | $ 0.13971686 | $ 0.14405307 |
| Dec 12, 2020 | $ 0.13897333 | $ 0.14191230 |
| Dec 11, 2020 | $ 0.13279584 | $ 0.14060839 |
| Dec 10, 2020 | $ 0.13982209 | $ 0.14930376 |
| Dec 09, 2020 | $ 0.14843122 | $ 0.14928199 |
| Dec 08, 2020 | $ 0.14642173 | $ 0.15638183 |
| Dec 07, 2020 | $ 0.15599669 | $ 0.15711972 |
| Dec 06, 2020 | $ 0.15047010 | $ 0.15606282 |
| Dec 05, 2020 | $ 0.15386289 | $ 0.15761695 |
| Dec 04, 2020 | $ 0.14800033 | $ 0.16306864 |
| Dec 03, 2020 | $ 0.15950503 | $ 0.16370773 |
| Dec 02, 2020 | $ 0.15966100 | $ 0.16081900 |
| Dec 01, 2020 | $ 0.14954200 | $ 0.16845400 |
| Nov 30, 2020 | $ 0.15130598 | $ 0.15433522 |
| Nov 29, 2020 | $ 0.15085450 | $ 0.15455171 |
| Nov 28, 2020 | $ 0.15148647 | $ 0.15622724 |
| Nov 27, 2020 | $ 0.15126065 | $ 0.15571891 |
| Nov 26, 2020 | $ 0.15046400 | $ 0.16523300 |
| Nov 25, 2020 | $ 0.16840915 | $ 0.19192232 |
| Nov 24, 2020 | $ 0.16421670 | $ 0.17364497 |
| Nov 23, 2020 | $ 0.15084132 | $ 0.15398097 |
| Nov 22, 2020 | $ 0.14484647 | $ 0.15745434 |
| Nov 21, 2020 | $ 0.15204019 | $ 0.15816611 |
| Nov 20, 2020 | $ 0.14051612 | $ 0.14546306 |
| Nov 19, 2020 | $ 0.13757174 | $ 0.15214811 |
| Nov 18, 2020 | $ 0.14852861 | $ 0.16107467 |
| Nov 17, 2020 | $ 0.15972447 | $ 0.18194205 |
| Nov 16, 2020 | $ 0.17546850 | $ 0.18564254 |
| Nov 15, 2020 | $ 0.16421800 | $ 0.17679900 |
| Nov 14, 2020 | $ 0.17294629 | $ 0.18950489 |
| Nov 13, 2020 | $ 0.17917158 | $ 0.18488521 |
| Nov 12, 2020 | $ 0.15892854 | $ 0.17388314 |
| Nov 11, 2020 | $ 0.15786372 | $ 0.19638943 |
| Nov 10, 2020 | $ 0.16752054 | $ 0.20491942 |
| Nov 09, 2020 | $ 0.13262364 | $ 0.13458458 |
| Nov 08, 2020 | $ 0.12450852 | $ 0.12997503 |
| Nov 07, 2020 | $ 0.12380100 | $ 0.14272864 |
| Nov 06, 2020 | $ 0.13194291 | $ 0.13331463 |
| Nov 05, 2020 | $ 0.12025041 | $ 0.12062521 |
| Nov 04, 2020 | $ 0.11946983 | $ 0.12583677 |
| Nov 03, 2020 | $ 0.12534774 | $ 0.13251519 |
| Nov 02, 2020 | $ 0.13140968 | $ 0.14569407 |
| Nov 01, 2020 | $ 0.13782940 | $ 0.14195354 |
| Oct 31, 2020 | $ 0.13446579 | $ 0.14378086 |
| Oct 30, 2020 | $ 0.13796296 | $ 0.14364491 |
| Oct 29, 2020 | $ 0.14212580 | $ 0.15122658 |
| Oct 28, 2020 | $ 0.14682189 | $ 0.15526369 |
| Oct 27, 2020 | $ 0.15392018 | $ 0.16206817 |
| Oct 26, 2020 | $ 0.15493014 | $ 0.17248075 |
| Oct 25, 2020 | $ 0.16562078 | $ 0.17357142 |
| Oct 24, 2020 | $ 0.17112555 | $ 0.17557654 |
| Oct 23, 2020 | $ 0.17096262 | $ 0.18689523 |
| Oct 22, 2020 | $ 0.18338419 | $ 0.19147379 |
| Oct 21, 2020 | $ 0.17265675 | $ 0.17499624 |
| Oct 20, 2020 | $ 0.15639123 | $ 0.17660024 |
| Oct 19, 2020 | $ 0.17506456 | $ 0.17644443 |
| Oct 18, 2020 | $ 0.17497827 | $ 0.17738019 |
| Oct 17, 2020 | $ 0.17256923 | $ 0.17729820 |
| Oct 16, 2020 | $ 0.16481551 | $ 0.17341335 |
| Oct 15, 2020 | $ 0.17136848 | $ 0.18356720 |
| Oct 14, 2020 | $ 0.18101085 | $ 0.19044461 |
| Oct 13, 2020 | $ 0.18560673 | $ 0.18893522 |
| Oct 12, 2020 | $ 0.18362196 | $ 0.19247512 |
| Oct 11, 2020 | $ 0.18903705 | $ 0.19081926 |
| Oct 10, 2020 | $ 0.18614786 | $ 0.19920508 |
| Oct 09, 2020 | $ 0.19026650 | $ 0.19479783 |
| Oct 08, 2020 | $ 0.17702361 | $ 0.18106025 |
| Oct 07, 2020 | $ 0.17286193 | $ 0.17383564 |
| Oct 06, 2020 | $ 0.17325204 | $ 0.20699221 |
| Oct 05, 2020 | $ 0.20520313 | $ 0.21192636 |
| Oct 04, 2020 | $ 0.19884117 | $ 0.20228479 |
| Oct 03, 2020 | $ 0.19950109 | $ 0.20730483 |
| Oct 02, 2020 | $ 0.20526232 | $ 0.22877978 |
| Oct 01, 2020 | $ 0.22612478 | $ 0.24478980 |
| Sep 30, 2020 | $ 0.23476629 | $ 0.23794658 |
| Sep 29, 2020 | $ 0.21738014 | $ 0.21866174 |
| Sep 28, 2020 | $ 0.21423480 | $ 0.22549774 |
| Sep 27, 2020 | $ 0.22280284 | $ 0.23083525 |
| Sep 26, 2020 | $ 0.22741034 | $ 0.23692796 |
| Sep 25, 2020 | $ 0.22154389 | $ 0.23102244 |
| Sep 24, 2020 | $ 0.21097267 | $ 0.21181599 |
| Sep 23, 2020 | $ 0.19262698 | $ 0.23514616 |
| Sep 22, 2020 | $ 0.21001346 | $ 0.21140224 |
| Sep 21, 2020 | $ 0.19371079 | $ 0.23050458 |
| Sep 20, 2020 | $ 0.22119523 | $ 0.23645500 |
| Sep 19, 2020 | $ 0.23260731 | $ 0.24219453 |
| Sep 18, 2020 | $ 0.21424668 | $ 0.23494226 |
| Sep 17, 2020 | $ 0.22310872 | $ 0.23075188 |
| Sep 16, 2020 | $ 0.22396545 | $ 0.23386985 |
| Sep 15, 2020 | $ 0.22466066 | $ 0.25846691 |
| Sep 14, 2020 | $ 0.24674226 | $ 0.24951984 |
| Sep 13, 2020 | $ 0.23884435 | $ 0.26658236 |
| Sep 12, 2020 | $ 0.26236509 | $ 0.26974841 |
| Sep 11, 2020 | $ 0.25149463 | $ 0.26335570 |
| Sep 10, 2020 | $ 0.26211788 | $ 0.26857473 |
| Sep 09, 2020 | $ 0.25361243 | $ 0.26604047 |
| Sep 08, 2020 | $ 0.23284084 | $ 0.26296056 |
| Sep 07, 2020 | $ 0.25511464 | $ 0.27371873 |
| Sep 06, 2020 | $ 0.27145145 | $ 0.27847163 |
| Sep 05, 2020 | $ 0.23153983 | $ 0.31184728 |
| Sep 04, 2020 | $ 0.30284582 | $ 0.31907296 |
| Sep 03, 2020 | $ 0.30498554 | $ 0.43181887 |
| Sep 02, 2020 | $ 0.43106917 | $ 0.51307483 |
| Sep 01, 2020 | $ 0.47337644 | $ 0.48364716 |
| Aug 31, 2020 | $ 0.41313349 | $ 0.44528896 |
| Aug 30, 2020 | $ 0.42193626 | $ 0.43529501 |
| Aug 29, 2020 | $ 0.40315466 | $ 0.40732985 |
| Aug 28, 2020 | $ 0.40356906 | $ 0.41613455 |
| Aug 27, 2020 | $ 0.37980819 | $ 0.41851155 |
| Aug 26, 2020 | $ 0.41409083 | $ 0.42026921 |
| Aug 25, 2020 | $ 0.39229392 | $ 0.43392423 |
| Aug 24, 2020 | $ 0.42938587 | $ 0.44593424 |
| Aug 23, 2020 | $ 0.42927332 | $ 0.43483048 |
| Aug 22, 2020 | $ 0.40867028 | $ 0.41062615 |
| Aug 21, 2020 | $ 0.38685842 | $ 0.47374450 |
| Aug 20, 2020 | $ 0.43094562 | $ 0.44841663 |
| Aug 19, 2020 | $ 0.40300905 | $ 0.45700202 |
| Aug 18, 2020 | $ 0.44259580 | $ 0.49180673 |
| Aug 17, 2020 | $ 0.49089840 | $ 0.51540610 |
| Aug 16, 2020 | $ 0.51486872 | $ 0.52902573 |
| Aug 15, 2020 | $ 0.47137262 | $ 0.51278168 |
| Aug 14, 2020 | $ 0.48034384 | $ 0.54337632 |
| Aug 13, 2020 | $ 0.50364865 | $ 0.63891471 |
| Aug 12, 2020 | $ 0.54126505 | $ 0.58104493 |
| Aug 11, 2020 | $ 0.41527336 | $ 0.45284695 |
| Aug 10, 2020 | $ 0.42019966 | $ 0.42940397 |
| Aug 09, 2020 | $ 0.38709727 | $ 0.39202815 |
| Aug 08, 2020 | $ 0.36687621 | $ 0.37574753 |
| Aug 07, 2020 | $ 0.33941812 | $ 0.34239673 |
| Aug 06, 2020 | $ 0.31977428 | $ 0.32768501 |
| Aug 05, 2020 | $ 0.30382953 | $ 0.31348706 |
| Aug 04, 2020 | $ 0.31271363 | $ 0.31923878 |
| Aug 03, 2020 | $ 0.31839393 | $ 0.32166973 |
| Aug 02, 2020 | $ 0.30978759 | $ 0.32664655 |
| Aug 01, 2020 | $ 0.30904609 | $ 0.31942297 |
| Jul 31, 2020 | $ 0.31034180 | $ 0.33055122 |
| Jul 29, 2020 | $ 0.32097480 | $ 0.33933584 |
| Jul 28, 2020 | $ 0.32199598 | $ 0.32578495 |
| Jul 27, 2020 | $ 0.30131329 | $ 0.33365942 |
| Jul 26, 2020 | $ 0.31674528 | $ 0.32969924 |
| Jul 25, 2020 | $ 0.32928545 | $ 0.34716444 |
| Jul 24, 2020 | $ 0.33955367 | $ 0.36213267 |
| Jul 23, 2020 | $ 0.35829317 | $ 0.37266049 |
| Jul 22, 2020 | $ 0.36200150 | $ 0.38570714 |
| Jul 21, 2020 | $ 0.35639324 | $ 0.37978233 |
| Jul 20, 2020 | $ 0.36063045 | $ 0.43283040 |
| Jul 19, 2020 | $ 0.40008422 | $ 0.40765436 |
| Jul 18, 2020 | $ 0.32052147 | $ 0.33991765 |
| Jul 17, 2020 | $ 0.32731540 | $ 0.33656971 |
| Jul 16, 2020 | $ 0.29984678 | $ 0.30604966 |
| Jul 15, 2020 | $ 0.29232206 | $ 0.31134754 |
| Jul 14, 2020 | $ 0.29473972 | $ 0.29809681 |
| Jul 13, 2020 | $ 0.29291655 | $ 0.31684562 |
| Jul 12, 2020 | $ 0.31533282 | $ 0.32544877 |
| Jul 11, 2020 | $ 0.30773301 | $ 0.31812658 |
| Jul 10, 2020 | $ 0.31362224 | $ 0.34079705 |
| Jul 09, 2020 | $ 0.34062415 | $ 0.34502773 |
| Jul 08, 2020 | $ 0.29012030 | $ 0.30954492 |
| Jul 07, 2020 | $ 0.28634546 | $ 0.29207062 |
| Jul 06, 2020 | $ 0.27419335 | $ 0.28659198 |
| Jul 05, 2020 | $ 0.26354920 | $ 0.28560253 |
| Jul 04, 2020 | $ 0.28482094 | $ 0.28979147 |
| Jul 03, 2020 | $ 0.25416882 | $ 0.26498298 |
| Jul 02, 2020 | $ 0.25239338 | $ 0.26776309 |
| Jul 01, 2020 | $ 0.26486972 | $ 0.27456985 |
| Jun 30, 2020 | $ 0.26505478 | $ 0.29495562 |
| Jun 29, 2020 | $ 0.28562215 | $ 0.29849034 |
| Jun 28, 2020 | $ 0.25804866 | $ 0.26709010 |
| Jun 27, 2020 | $ 0.24213398 | $ 0.27683105 |
| Jun 26, 2020 | $ 0.27425618 | $ 0.28417456 |
| Jun 25, 2020 | $ 0.28292805 | $ 0.29974701 |
| Jun 24, 2020 | $ 0.29753117 | $ 0.32012651 |
| Jun 23, 2020 | $ 0.31740027 | $ 0.35193599 |
| Jun 22, 2020 | $ 0.30715728 | $ 0.31873733 |
| Jun 21, 2020 | $ 0.30389122 | $ 0.32415226 |
| Jun 20, 2020 | $ 0.29783485 | $ 0.34111248 |
| Jun 19, 2020 | $ 0.33718836 | $ 0.43186934 |
| Jun 18, 2020 | $ 0.37536276 | $ 0.48927019 |
| Jun 17, 2020 | $ 0.22900765 | $ 0.24054380 |
| Jun 16, 2020 | $ 0.24040503 | $ 0.24914924 |
| Jun 14, 2020 | $ 0.23788508 | $ 0.26096578 |
| Jun 13, 2020 | $ 0.25516426 | $ 0.26551942 |
| Jun 12, 2020 | $ 0.24322330 | $ 0.25251039 |
| Jun 11, 2020 | $ 0.23541504 | $ 0.28229630 |
| Jun 10, 2020 | $ 0.26220584 | $ 0.27199904 |
| Jun 09, 2020 | $ 0.25329677 | $ 0.27245864 |
| Jun 08, 2020 | $ 0.24177984 | $ 0.24876877 |
| Jun 07, 2020 | $ 0.22717621 | $ 0.23337222 |
| Jun 06, 2020 | $ 0.23246202 | $ 0.24407279 |
| Jun 05, 2020 | $ 0.23075841 | $ 0.23957395 |
| Jun 04, 2020 | $ 0.21471818 | $ 0.22420613 |
| Jun 03, 2020 | $ 0.22368478 | $ 0.22695888 |
| Jun 02, 2020 | $ 0.19632212 | $ 0.20521644 |
| Jun 01, 2020 | $ 0.19745672 | $ 0.20557951 |
| May 31, 2020 | $ 0.19290195 | $ 0.20802404 |
| May 30, 2020 | $ 0.19409532 | $ 0.19847334 |
| May 29, 2020 | $ 0.18888992 | $ 0.19171272 |
| May 28, 2020 | $ 0.19081093 | $ 0.19352572 |
| May 27, 2020 | $ 0.18952703 | $ 0.19741951 |
| May 26, 2020 | $ 0.19272812 | $ 0.19450749 |
| May 25, 2020 | $ 0.18764450 | $ 0.19290009 |
| May 24, 2020 | $ 0.17324362 | $ 0.20731402 |
| May 23, 2020 | $ 0.18831870 | $ 0.19617381 |
| May 22, 2020 | $ 0.18005291 | $ 0.18413331 |
| May 21, 2020 | $ 0.17395668 | $ 0.18634743 |
| May 20, 2020 | $ 0.18624654 | $ 0.20001843 |
| May 19, 2020 | $ 0.19922475 | $ 0.20425355 |
| May 18, 2020 | $ 0.19707739 | $ 0.19819706 |
| May 17, 2020 | $ 0.16572735 | $ 0.17853868 |
| May 16, 2020 | $ 0.16570710 | $ 0.17068167 |
| May 15, 2020 | $ 0.15959272 | $ 0.16647385 |
| May 14, 2020 | $ 0.16593099 | $ 0.17553158 |
| May 13, 2020 | $ 0.16993902 | $ 0.18122346 |
| May 12, 2020 | $ 0.16660151 | $ 0.16731793 |
| May 11, 2020 | $ 0.15019075 | $ 0.15849921 |
| May 10, 2020 | $ 0.15261232 | $ 0.17721895 |
| May 09, 2020 | $ 0.17701870 | $ 0.18810758 |
| May 08, 2020 | $ 0.17205673 | $ 0.17778248 |
| May 07, 2020 | $ 0.17296098 | $ 0.18645307 |
| May 06, 2020 | $ 0.18234660 | $ 0.19782165 |
| May 05, 2020 | $ 0.19778535 | $ 0.21187199 |
| May 04, 2020 | $ 0.21014781 | $ 0.22536441 |
| May 03, 2020 | $ 0.22448056 | $ 0.23201336 |
| May 02, 2020 | $ 0.23144681 | $ 0.25141323 |
| May 01, 2020 | $ 0.22983053 | $ 0.23939652 |
| Apr 30, 2020 | $ 0.22238757 | $ 0.23804306 |
| Apr 29, 2020 | $ 0.23523336 | $ 0.23768958 |
| Apr 28, 2020 | $ 0.23090551 | $ 0.24519855 |
| Apr 27, 2020 | $ 0.23145185 | $ 0.24348464 |
| Apr 26, 2020 | $ 0.23942874 | $ 0.24495842 |
| Apr 25, 2020 | $ 0.22877650 | $ 0.23548210 |
| Apr 24, 2020 | $ 0.22360217 | $ 0.23461605 |
| Apr 23, 2020 | $ 0.22460202 | $ 0.23819788 |
| Apr 22, 2020 | $ 0.23025811 | $ 0.23030986 |
| Apr 21, 2020 | $ 0.21278542 | $ 0.21698305 |
| Apr 20, 2020 | $ 0.21282138 | $ 0.23378979 |
| Apr 19, 2020 | $ 0.22938649 | $ 0.24021983 |
| Apr 18, 2020 | $ 0.23468001 | $ 0.23647083 |
| Apr 17, 2020 | $ 0.22243363 | $ 0.22859847 |
| Apr 16, 2020 | $ 0.22512385 | $ 0.22957554 |
| Apr 15, 2020 | $ 0.21177434 | $ 0.22854438 |
| Apr 14, 2020 | $ 0.22399193 | $ 0.27917132 |
| Apr 13, 2020 | $ 0.23788658 | $ 0.23929225 |
| Apr 12, 2020 | $ 0.22452808 | $ 0.23905881 |
| Apr 11, 2020 | $ 0.21746017 | $ 0.23325143 |
| Apr 10, 2020 | $ 0.22194872 | $ 0.25471076 |
| Apr 09, 2020 | $ 0.25415811 | $ 0.28211197 |
| Apr 08, 2020 | $ 0.28165163 | $ 0.28449408 |
| Apr 07, 2020 | $ 0.26228766 | $ 0.29047007 |
| Apr 06, 2020 | $ 0.26163601 | $ 0.26611472 |
| Apr 05, 2020 | $ 0.23028263 | $ 0.24677543 |
| Apr 04, 2020 | $ 0.24343807 | $ 0.26047068 |
| Apr 03, 2020 | $ 0.24556020 | $ 0.28380809 |
| Apr 02, 2020 | $ 0.25650284 | $ 0.25966576 |
| Apr 01, 2020 | $ 0.21226523 | $ 0.21655724 |
| Mar 31, 2020 | $ 0.20485581 | $ 0.21046031 |
| Mar 29, 2020 | $ 0.19604982 | $ 0.21131599 |
| Mar 28, 2020 | $ 0.20424218 | $ 0.21014585 |
| Mar 27, 2020 | $ 0.20776402 | $ 0.23827357 |
| Mar 26, 2020 | $ 0.22765965 | $ 0.24036225 |
| Mar 25, 2020 | $ 0.22373296 | $ 0.22679828 |
| Mar 24, 2020 | $ 0.19871436 | $ 0.21631093 |
| Mar 23, 2020 | $ 0.19662167 | $ 0.20573587 |
| Mar 22, 2020 | $ 0.17152169 | $ 0.21289183 |
| Mar 21, 2020 | $ 0.20165294 | $ 0.21526929 |
| Mar 20, 2020 | $ 0.20773089 | $ 0.25914338 |
| Mar 19, 2020 | $ 0.21789438 | $ 0.24689024 |
| Mar 18, 2020 | $ 0.20586079 | $ 0.22038261 |
| Mar 17, 2020 | $ 0.20849920 | $ 0.23532242 |
| Mar 16, 2020 | $ 0.18552136 | $ 0.22869974 |
| Mar 15, 2020 | $ 0.22869974 | $ 0.25541420 |
| Mar 14, 2020 | $ 0.22744482 | $ 0.27109207 |
| Mar 13, 2020 | $ 0.25700173 | $ 0.28018363 |
| Mar 12, 2020 | $ 0.18288742 | $ 0.41096269 |
| Mar 11, 2020 | $ 0.40943313 | $ 0.49240796 |
| Mar 10, 2020 | $ 0.45098574 | $ 0.50839850 |
| Mar 09, 2020 | $ 0.44505099 | $ 0.54423041 |
| Mar 08, 2020 | $ 0.47336993 | $ 0.54432802 |
| Mar 07, 2020 | $ 0.40590078 | $ 0.47219292 |
| Mar 06, 2020 | $ 0.38132868 | $ 0.40505452 |
| Mar 05, 2020 | $ 0.34270945 | $ 0.38549166 |
| Mar 04, 2020 | $ 0.36841695 | $ 0.37527470 |
| Mar 03, 2020 | $ 0.30946044 | $ 0.32779161 |
| Mar 02, 2020 | $ 0.32678601 | $ 0.33779422 |
| Mar 01, 2020 | $ 0.33181928 | $ 0.34762361 |
| Feb 29, 2020 | $ 0.31890758 | $ 0.35307153 |
| Feb 28, 2020 | $ 0.31768932 | $ 0.32426213 |
| Feb 27, 2020 | $ 0.27228041 | $ 0.31013181 |
| Feb 26, 2020 | $ 0.25227884 | $ 0.28572344 |
| Feb 25, 2020 | $ 0.25987067 | $ 0.29386712 |
| Feb 24, 2020 | $ 0.29366071 | $ 0.32255347 |
| Feb 23, 2020 | $ 0.28938286 | $ 0.29280499 |
| Feb 22, 2020 | $ 0.28303973 | $ 0.30285358 |
| Feb 21, 2020 | $ 0.28778216 | $ 0.30882751 |
| Feb 20, 2020 | $ 0.29865065 | $ 0.30738181 |
| Feb 19, 2020 | $ 0.30621224 | $ 0.33671344 |
| Feb 18, 2020 | $ 0.32695389 | $ 0.36851301 |
| Feb 17, 2020 | $ 0.32063412 | $ 0.34294438 |
| Feb 16, 2020 | $ 0.28622670 | $ 0.32151749 |
| Feb 15, 2020 | $ 0.27815427 | $ 0.37109935 |
| Feb 14, 2020 | $ 0.28225409 | $ 0.32832539 |
| Feb 13, 2020 | $ 0.32824188 | $ 0.34655884 |
| Feb 12, 2020 | $ 0.32416583 | $ 0.39918327 |
| Feb 11, 2020 | $ 0.34847368 | $ 0.38415331 |
| Feb 10, 2020 | $ 0.37861403 | $ 0.45276151 |
| Feb 09, 2020 | $ 0.44119523 | $ 0.45755798 |
| Feb 08, 2020 | $ 0.32790853 | $ 0.34952370 |
| Feb 07, 2020 | $ 0.21909731 | $ 0.32034484 |
| Feb 06, 2020 | $ 0.25059420 | $ 0.28229056 |
| Feb 04, 2020 | $ 0.11714687 | $ 0.11942182 |
| Feb 03, 2020 | $ 0.11427808 | $ 0.12474739 |
| Feb 02, 2020 | $ 0.11722344 | $ 0.12777426 |
| Feb 01, 2020 | $ 0.11158222 | $ 0.11468063 |
| Jan 31, 2020 | $ 0.11160540 | $ 0.11633501 |
| Jan 30, 2020 | $ 0.11062910 | $ 0.11094482 |
| Jan 29, 2020 | $ 0.10747122 | $ 0.11254400 |
| Jan 28, 2020 | $ 0.11173660 | $ 0.12072282 |
| Jan 27, 2020 | $ 0.11976357 | $ 0.12421963 |
| Jan 26, 2020 | $ 0.11655845 | $ 0.11967860 |
| Jan 25, 2020 | $ 0.11662641 | $ 0.12259693 |
| Jan 24, 2020 | $ 0.12179235 | $ 0.13343288 |
| Jan 23, 2020 | $ 0.12893753 | $ 0.13314654 |
| Jan 22, 2020 | $ 0.13004429 | $ 0.14695837 |
| Jan 21, 2020 | $ 0.12488616 | $ 0.12692583 |
| Jan 20, 2020 | $ 0.10957877 | $ 0.11509935 |
| Jan 17, 2020 | $ 0.12017650 | $ 0.12770780 |
| Jan 16, 2020 | $ 0.11837187 | $ 0.15346413 |
| Jan 15, 2020 | $ 0.13157289 | $ 0.14560146 |
| Jan 14, 2020 | $ 0.14535261 | $ 0.16914649 |
| Jan 13, 2020 | $ 0.16713605 | $ 0.18049172 |
We will update this as soon as possible. If you like to help, you can contact us.
