Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Originprotocol |
OGN |
$ 0.212707 | -0.18 % | $ 0.216069 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.21299302 | $ 0.22604469 |
Mar 26, 2024 | $ 0.22338989 | $ 0.22850920 |
Mar 25, 2024 | $ 0.22012051 | $ 0.22333520 |
Mar 24, 2024 | $ 0.21066800 | $ 0.21221439 |
Mar 23, 2024 | $ 0.20178075 | $ 0.20741783 |
Mar 22, 2024 | $ 0.19993206 | $ 0.21232801 |
Mar 21, 2024 | $ 0.20803655 | $ 0.21449297 |
Mar 20, 2024 | $ 0.20419509 | $ 0.20536187 |
Mar 19, 2024 | $ 0.18704322 | $ 0.20852138 |
Mar 18, 2024 | $ 0.20519247 | $ 0.21604327 |
Mar 17, 2024 | $ 0.21516911 | $ 0.21814589 |
Mar 16, 2024 | $ 0.20784107 | $ 0.23355691 |
Mar 15, 2024 | $ 0.22772849 | $ 0.24513767 |
Mar 14, 2024 | $ 0.24187623 | $ 0.25129103 |
Mar 13, 2024 | $ 0.25016213 | $ 0.26346316 |
Mar 12, 2024 | $ 0.25545416 | $ 0.27941541 |
Mar 11, 2024 | $ 0.23861432 | $ 0.23993689 |
Mar 10, 2024 | $ 0.23561534 | $ 0.24184817 |
Mar 09, 2024 | $ 0.23445539 | $ 0.24227332 |
Mar 08, 2024 | $ 0.22421314 | $ 0.23022222 |
Mar 07, 2024 | $ 0.22676860 | $ 0.22924405 |
Mar 06, 2024 | $ 0.21335964 | $ 0.21708885 |
Mar 05, 2024 | $ 0.18965714 | $ 0.22263282 |
Mar 04, 2024 | $ 0.21515670 | $ 0.22971591 |
Mar 03, 2024 | $ 0.21942583 | $ 0.22914448 |
Mar 02, 2024 | $ 0.21913809 | $ 0.21917801 |
Mar 01, 2024 | $ 0.21046250 | $ 0.21761086 |
Feb 29, 2024 | $ 0.19498549 | $ 0.20701997 |
Feb 28, 2024 | $ 0.19221209 | $ 0.19778448 |
Feb 27, 2024 | $ 0.18297129 | $ 0.19008585 |
Feb 26, 2024 | $ 0.18143638 | $ 0.18261522 |
Feb 25, 2024 | $ 0.17791149 | $ 0.17980546 |
Feb 24, 2024 | $ 0.17442048 | $ 0.17701213 |
Feb 23, 2024 | $ 0.17075352 | $ 0.17562384 |
Feb 22, 2024 | $ 0.17286453 | $ 0.17734555 |
Feb 21, 2024 | $ 0.17101065 | $ 0.18091946 |
Feb 20, 2024 | $ 0.17842267 | $ 0.19622178 |
Feb 19, 2024 | $ 0.17890927 | $ 0.17954442 |
Feb 18, 2024 | $ 0.16848752 | $ 0.17291667 |
Feb 17, 2024 | $ 0.16937293 | $ 0.17306161 |
Feb 16, 2024 | $ 0.17271393 | $ 0.18188823 |
Feb 15, 2024 | $ 0.17395392 | $ 0.17572481 |
Feb 14, 2024 | $ 0.16994667 | $ 0.17051699 |
Feb 13, 2024 | $ 0.16342230 | $ 0.16671368 |
Feb 12, 2024 | $ 0.16536811 | $ 0.16562487 |
Feb 11, 2024 | $ 0.15963532 | $ 0.16403791 |
Feb 10, 2024 | $ 0.16227037 | $ 0.16399460 |
Feb 09, 2024 | $ 0.16252289 | $ 0.16429706 |
Feb 08, 2024 | $ 0.15874860 | $ 0.16224222 |
Feb 07, 2024 | $ 0.16052632 | $ 0.16150581 |
Feb 06, 2024 | $ 0.15991018 | $ 0.16091977 |
Feb 05, 2024 | $ 0.15800482 | $ 0.16197872 |
Feb 04, 2024 | $ 0.15736608 | $ 0.16172433 |
Feb 03, 2024 | $ 0.16174579 | $ 0.16319480 |
Feb 02, 2024 | $ 0.16230154 | $ 0.16284064 |
Feb 01, 2024 | $ 0.15933160 | $ 0.15972228 |
Jan 31, 2024 | $ 0.15714152 | $ 0.16560998 |
Jan 30, 2024 | $ 0.16485295 | $ 0.18626260 |
Jan 29, 2024 | $ 0.16808584 | $ 0.16916994 |
Jan 28, 2024 | $ 0.16127605 | $ 0.16647927 |
Jan 27, 2024 | $ 0.16344322 | $ 0.16625770 |
Jan 26, 2024 | $ 0.16364747 | $ 0.16849771 |
Jan 25, 2024 | $ 0.15133716 | $ 0.15485647 |
Jan 24, 2024 | $ 0.15446022 | $ 0.15498391 |
Jan 23, 2024 | $ 0.15193667 | $ 0.15920214 |
Jan 22, 2024 | $ 0.15719989 | $ 0.17156794 |
Jan 21, 2024 | $ 0.16737762 | $ 0.19463508 |
Jan 20, 2024 | $ 0.16256080 | $ 0.16475551 |
Jan 19, 2024 | $ 0.15491467 | $ 0.15826479 |
Jan 18, 2024 | $ 0.15644261 | $ 0.16734211 |
Jan 17, 2024 | $ 0.16630827 | $ 0.17322607 |
Jan 16, 2024 | $ 0.17187867 | $ 0.17432012 |
Jan 15, 2024 | $ 0.17081065 | $ 0.17537549 |
Jan 14, 2024 | $ 0.16272569 | $ 0.17232524 |
Jan 13, 2024 | $ 0.17227448 | $ 0.18362381 |
Jan 12, 2024 | $ 0.17864178 | $ 0.19331464 |
Jan 11, 2024 | $ 0.18762067 | $ 0.20240167 |
Jan 10, 2024 | $ 0.17094287 | $ 0.17218769 |
Jan 09, 2024 | $ 0.16042224 | $ 0.17473524 |
Jan 08, 2024 | $ 0.16799215 | $ 0.17736291 |
Jan 07, 2024 | $ 0.15447310 | $ 0.17851179 |
Jan 06, 2024 | $ 0.15991741 | $ 0.17870735 |
Jan 05, 2024 | $ 0.15801177 | $ 0.17824228 |
Jan 04, 2024 | $ 0.16956047 | $ 0.17824684 |
Jan 03, 2024 | $ 0.16258368 | $ 0.18002727 |
Jan 02, 2024 | $ 0.15463541 | $ 0.15498602 |
Jan 01, 2024 | $ 0.14833735 | $ 0.14870183 |
Dec 28, 2023 | $ 0.14643839 | $ 0.16042650 |
Dec 27, 2023 | $ 0.15765636 | $ 0.16211131 |
Dec 26, 2023 | $ 0.15124231 | $ 0.16325651 |
Dec 25, 2023 | $ 0.16284388 | $ 0.16593243 |
Dec 24, 2023 | $ 0.15242216 | $ 0.15829544 |
Dec 16, 2023 | $ 0.14930628 | $ 0.16505614 |
Dec 15, 2023 | $ 0.14326200 | $ 0.15799714 |
Dec 14, 2023 | $ 0.13739034 | $ 0.13833657 |
Dec 13, 2023 | $ 0.13454407 | $ 0.13537501 |
Dec 12, 2023 | $ 0.13289898 | $ 0.13625110 |
Dec 11, 2023 | $ 0.12748199 | $ 0.14126957 |
Dec 10, 2023 | $ 0.13974939 | $ 0.14358529 |
Dec 09, 2023 | $ 0.14046041 | $ 0.14686392 |
Dec 08, 2023 | $ 0.14151960 | $ 0.14263344 |
Dec 07, 2023 | $ 0.13664536 | $ 0.13874754 |
Dec 06, 2023 | $ 0.13377864 | $ 0.13878345 |
Dec 05, 2023 | $ 0.13780240 | $ 0.13898914 |
Dec 04, 2023 | $ 0.13333798 | $ 0.13469416 |
Dec 03, 2023 | $ 0.12889024 | $ 0.13309650 |
Dec 02, 2023 | $ 0.13192806 | $ 0.13358708 |
Dec 01, 2023 | $ 0.12963110 | $ 0.13136431 |
Nov 30, 2023 | $ 0.12874401 | $ 0.13289725 |
Nov 29, 2023 | $ 0.12745884 | $ 0.13061722 |
Nov 28, 2023 | $ 0.12957702 | $ 0.13181426 |
Nov 27, 2023 | $ 0.13135865 | $ 0.13539835 |
Nov 26, 2023 | $ 0.13352825 | $ 0.13678311 |
Nov 25, 2023 | $ 0.13145132 | $ 0.13897746 |
Nov 24, 2023 | $ 0.12090500 | $ 0.12403190 |
Nov 23, 2023 | $ 0.11629682 | $ 0.11754034 |
Nov 22, 2023 | $ 0.11612657 | $ 0.11718240 |
Nov 21, 2023 | $ 0.11003664 | $ 0.12278136 |
Nov 20, 2023 | $ 0.12088438 | $ 0.12550207 |
Nov 19, 2023 | $ 0.12394263 | $ 0.12429192 |
Nov 18, 2023 | $ 0.12069062 | $ 0.12302782 |
Nov 17, 2023 | $ 0.12240917 | $ 0.12619724 |
Nov 16, 2023 | $ 0.12117334 | $ 0.13040727 |
Nov 15, 2023 | $ 0.12927012 | $ 0.13077019 |
Nov 14, 2023 | $ 0.12338478 | $ 0.12595725 |
Nov 13, 2023 | $ 0.12369532 | $ 0.13498951 |
Nov 12, 2023 | $ 0.13194387 | $ 0.13455081 |
Nov 11, 2023 | $ 0.13182743 | $ 0.13688481 |
Nov 10, 2023 | $ 0.13562748 | $ 0.14263067 |
Nov 09, 2023 | $ 0.13487085 | $ 0.13879639 |
Nov 08, 2023 | $ 0.13264768 | $ 0.13495697 |
Nov 07, 2023 | $ 0.12821981 | $ 0.13555252 |
Nov 06, 2023 | $ 0.12789816 | $ 0.13295640 |
Nov 05, 2023 | $ 0.12078914 | $ 0.12372027 |
Nov 04, 2023 | $ 0.12212191 | $ 0.12395367 |
Nov 03, 2023 | $ 0.11992766 | $ 0.12034106 |
Nov 02, 2023 | $ 0.11931241 | $ 0.12644994 |
Nov 01, 2023 | $ 0.12354641 | $ 0.12369223 |
Oct 31, 2023 | $ 0.11905981 | $ 0.12364992 |
Oct 30, 2023 | $ 0.12201896 | $ 0.12412574 |
Oct 29, 2023 | $ 0.12078787 | $ 0.12344457 |
Oct 28, 2023 | $ 0.11817921 | $ 0.11995939 |
Oct 27, 2023 | $ 0.11502469 | $ 0.11881415 |
Oct 26, 2023 | $ 0.11786854 | $ 0.12436787 |
Oct 25, 2023 | $ 0.12020139 | $ 0.12129931 |
Oct 24, 2023 | $ 0.11696136 | $ 0.12187830 |
Oct 23, 2023 | $ 0.11648368 | $ 0.11801074 |
Oct 22, 2023 | $ 0.11212622 | $ 0.11296966 |
Oct 21, 2023 | $ 0.11189317 | $ 0.11388492 |
Oct 20, 2023 | $ 0.10974562 | $ 0.11173363 |
Oct 19, 2023 | $ 0.10730165 | $ 0.11126021 |
Oct 18, 2023 | $ 0.10932701 | $ 0.11552931 |
Oct 17, 2023 | $ 0.11523267 | $ 0.12903748 |
Oct 16, 2023 | $ 0.12011420 | $ 0.12261586 |
Oct 15, 2023 | $ 0.11821572 | $ 0.12064924 |
Oct 14, 2023 | $ 0.11602247 | $ 0.12290439 |
Oct 13, 2023 | $ 0.11615015 | $ 0.11867147 |
Oct 12, 2023 | $ 0.11759378 | $ 0.12239282 |
Oct 11, 2023 | $ 0.11683815 | $ 0.11977876 |
Oct 10, 2023 | $ 0.11782564 | $ 0.13017282 |
Oct 09, 2023 | $ 0.12416798 | $ 0.13122391 |
Oct 08, 2023 | $ 0.11966217 | $ 0.12310161 |
Oct 07, 2023 | $ 0.12157990 | $ 0.13087384 |
Oct 06, 2023 | $ 0.12943585 | $ 0.13670205 |
Oct 05, 2023 | $ 0.11606510 | $ 0.12411214 |
Oct 04, 2023 | $ 0.12232604 | $ 0.12926498 |
Oct 03, 2023 | $ 0.12521756 | $ 0.14391223 |
Oct 02, 2023 | $ 0.14096398 | $ 0.15773677 |
Oct 01, 2023 | $ 0.13955927 | $ 0.15341568 |
Sep 30, 2023 | $ 0.14324583 | $ 0.19513031 |
Sep 29, 2023 | $ 0.10518896 | $ 0.10790505 |
Sep 28, 2023 | $ 0.09125170 | $ 0.09285466 |
Sep 27, 2023 | $ 0.08868596 | $ 0.09012714 |
Sep 26, 2023 | $ 0.08879190 | $ 0.09207777 |
Sep 25, 2023 | $ 0.09088616 | $ 0.09397964 |
Sep 24, 2023 | $ 0.08819784 | $ 0.09140407 |
Sep 23, 2023 | $ 0.09119436 | $ 0.09250360 |
Sep 22, 2023 | $ 0.09201563 | $ 0.09317631 |
Sep 21, 2023 | $ 0.09190302 | $ 0.09943534 |
Sep 20, 2023 | $ 0.09701425 | $ 0.09867407 |
Sep 19, 2023 | $ 0.09680230 | $ 0.09862324 |
Sep 18, 2023 | $ 0.09323088 | $ 0.10342546 |
Sep 17, 2023 | $ 0.08790835 | $ 0.09393503 |
Sep 16, 2023 | $ 0.09393503 | $ 0.09669534 |
Jun 13, 2023 | $ 0.07268450 | $ 0.07423208 |
Jun 12, 2023 | $ 0.07137008 | $ 0.07164712 |
Jun 11, 2023 | $ 0.06872415 | $ 0.06972850 |
Jun 10, 2023 | $ 0.06795624 | $ 0.08198985 |
Jun 09, 2023 | $ 0.08181861 | $ 0.08336803 |
Jun 08, 2023 | $ 0.08265165 | $ 0.08340143 |
Jun 07, 2023 | $ 0.08160933 | $ 0.08910809 |
Jun 06, 2023 | $ 0.08904514 | $ 0.08954750 |
Jun 05, 2023 | $ 0.08647416 | $ 0.09676648 |
Jun 04, 2023 | $ 0.09675947 | $ 0.09883957 |
Jun 03, 2023 | $ 0.09767276 | $ 0.09946807 |
Jun 02, 2023 | $ 0.09865030 | $ 0.09891842 |
Jun 01, 2023 | $ 0.09638840 | $ 0.09717440 |
May 31, 2023 | $ 0.09651882 | $ 0.09978575 |
May 30, 2023 | $ 0.09926577 | $ 0.09932569 |
May 29, 2023 | $ 0.09691501 | $ 0.09765402 |
May 28, 2023 | $ 0.09707716 | $ 0.09814224 |
May 27, 2023 | $ 0.09208274 | $ 0.09272143 |
May 26, 2023 | $ 0.09206180 | $ 0.09290156 |
May 25, 2023 | $ 0.09120534 | $ 0.09153366 |
May 24, 2023 | $ 0.08984029 | $ 0.09488838 |
May 23, 2023 | $ 0.09471441 | $ 0.09652475 |
May 22, 2023 | $ 0.09367224 | $ 0.09401667 |
May 21, 2023 | $ 0.09346550 | $ 0.09648047 |
May 20, 2023 | $ 0.09635576 | $ 0.09637823 |
May 19, 2023 | $ 0.09513433 | $ 0.09549001 |
May 18, 2023 | $ 0.09455195 | $ 0.09690165 |
May 17, 2023 | $ 0.09682288 | $ 0.09751447 |
May 16, 2023 | $ 0.09397591 | $ 0.09398485 |
May 15, 2023 | $ 0.09181189 | $ 0.09256580 |
May 14, 2023 | $ 0.09039101 | $ 0.09151896 |
May 13, 2023 | $ 0.08892404 | $ 0.09110078 |
May 12, 2023 | $ 0.09100899 | $ 0.09100899 |
May 11, 2023 | $ 0.08813052 | $ 0.09520507 |
May 10, 2023 | $ 0.09517578 | $ 0.09660469 |
May 09, 2023 | $ 0.09368597 | $ 0.09496977 |
May 08, 2023 | $ 0.09382034 | $ 0.10461595 |
May 07, 2023 | $ 0.10362926 | $ 0.10658792 |
May 06, 2023 | $ 0.10581332 | $ 0.11159232 |
May 05, 2023 | $ 0.11098367 | $ 0.11147279 |
May 04, 2023 | $ 0.10862539 | $ 0.11162591 |
May 03, 2023 | $ 0.11140936 | $ 0.11187635 |
May 02, 2023 | $ 0.10928206 | $ 0.10975407 |
May 01, 2023 | $ 0.10730211 | $ 0.11182336 |
Apr 30, 2023 | $ 0.11165090 | $ 0.11539470 |
Apr 29, 2023 | $ 0.11532081 | $ 0.11701791 |
Apr 28, 2023 | $ 0.11263608 | $ 0.11386601 |
Apr 27, 2023 | $ 0.11346362 | $ 0.11500076 |
Apr 26, 2023 | $ 0.11145106 | $ 0.11905982 |
Apr 25, 2023 | $ 0.11379473 | $ 0.11418410 |
Apr 24, 2023 | $ 0.11138918 | $ 0.11212077 |
Apr 23, 2023 | $ 0.11035373 | $ 0.11343740 |
Apr 22, 2023 | $ 0.11342789 | $ 0.11359473 |
Apr 21, 2023 | $ 0.11090646 | $ 0.11815698 |
Apr 20, 2023 | $ 0.11714694 | $ 0.12299637 |
Apr 19, 2023 | $ 0.12150714 | $ 0.13584128 |
Apr 18, 2023 | $ 0.13568382 | $ 0.13593290 |
Apr 17, 2023 | $ 0.13117620 | $ 0.13661764 |
Apr 16, 2023 | $ 0.13661471 | $ 0.13937434 |
Apr 15, 2023 | $ 0.13615231 | $ 0.13896294 |
Apr 14, 2023 | $ 0.13180249 | $ 0.13329117 |
Apr 13, 2023 | $ 0.12806440 | $ 0.12880394 |
Apr 12, 2023 | $ 0.12614603 | $ 0.12801707 |
Apr 11, 2023 | $ 0.12793146 | $ 0.13005736 |
Apr 10, 2023 | $ 0.12959765 | $ 0.13044077 |
Apr 09, 2023 | $ 0.12689362 | $ 0.12755639 |
Apr 08, 2023 | $ 0.12534845 | $ 0.12542315 |
Apr 07, 2023 | $ 0.12472003 | $ 0.12904747 |
Apr 06, 2023 | $ 0.12822825 | $ 0.13073138 |
Apr 05, 2023 | $ 0.12507829 | $ 0.13174152 |
Apr 03, 2023 | $ 0.12023618 | $ 0.12085155 |
Apr 02, 2023 | $ 0.11772854 | $ 0.12161232 |
Apr 01, 2023 | $ 0.12039618 | $ 0.12251187 |
Mar 31, 2023 | $ 0.11937498 | $ 0.12138998 |
Mar 30, 2023 | $ 0.11612998 | $ 0.12091018 |
Mar 29, 2023 | $ 0.11747632 | $ 0.12169197 |
Mar 28, 2023 | $ 0.10846827 | $ 0.10908174 |
Mar 27, 2023 | $ 0.10659323 | $ 0.11332388 |
Mar 26, 2023 | $ 0.11272959 | $ 0.11364023 |
Mar 25, 2023 | $ 0.11155904 | $ 0.11398972 |
Mar 24, 2023 | $ 0.11334225 | $ 0.11962128 |
Mar 23, 2023 | $ 0.11754247 | $ 0.11771089 |
Mar 22, 2023 | $ 0.11147403 | $ 0.11909030 |
Mar 21, 2023 | $ 0.11881193 | $ 0.12125885 |
Mar 19, 2023 | $ 0.12081781 | $ 0.12336569 |
Mar 18, 2023 | $ 0.11776936 | $ 0.12633272 |
Mar 17, 2023 | $ 0.12174446 | $ 0.12174446 |
Mar 16, 2023 | $ 0.11232154 | $ 0.11321492 |
Mar 15, 2023 | $ 0.11073320 | $ 0.12422282 |
Mar 14, 2023 | $ 0.12285321 | $ 0.12579793 |
Mar 12, 2023 | $ 0.11222162 | $ 0.11250744 |
Mar 11, 2023 | $ 0.10393459 | $ 0.10923536 |
Mar 10, 2023 | $ 0.10629861 | $ 0.10703776 |
Mar 09, 2023 | $ 0.10520533 | $ 0.11617557 |
Mar 08, 2023 | $ 0.11086340 | $ 0.12075694 |
Mar 07, 2023 | $ 0.12055868 | $ 0.12387482 |
Mar 06, 2023 | $ 0.12195427 | $ 0.12320850 |
Mar 05, 2023 | $ 0.11901575 | $ 0.12469511 |
Mar 04, 2023 | $ 0.11974930 | $ 0.12519111 |
Mar 03, 2023 | $ 0.12374963 | $ 0.13521633 |
Mar 02, 2023 | $ 0.13510497 | $ 0.13982862 |
Mar 01, 2023 | $ 0.13914753 | $ 0.13955089 |
Feb 28, 2023 | $ 0.13206650 | $ 0.13908193 |
Feb 27, 2023 | $ 0.13796338 | $ 0.14068367 |
Feb 26, 2023 | $ 0.13641475 | $ 0.13867468 |
Feb 25, 2023 | $ 0.13084608 | $ 0.13829484 |
Feb 24, 2023 | $ 0.13725494 | $ 0.14899937 |
Feb 23, 2023 | $ 0.14827084 | $ 0.15441520 |
Feb 22, 2023 | $ 0.14865399 | $ 0.15367574 |
Feb 21, 2023 | $ 0.15307550 | $ 0.15624822 |
Feb 20, 2023 | $ 0.15521623 | $ 0.15882025 |
Feb 19, 2023 | $ 0.15023219 | $ 0.15399648 |
Feb 18, 2023 | $ 0.14941510 | $ 0.15067233 |
Feb 17, 2023 | $ 0.14780910 | $ 0.15015979 |
Feb 16, 2023 | $ 0.13661143 | $ 0.15027833 |
Feb 15, 2023 | $ 0.14660384 | $ 0.14661730 |
Feb 14, 2023 | $ 0.14116335 | $ 0.14208483 |
Feb 13, 2023 | $ 0.13693103 | $ 0.16100457 |
Feb 12, 2023 | $ 0.14928862 | $ 0.16642799 |
Feb 11, 2023 | $ 0.13830780 | $ 0.13972697 |
Feb 10, 2023 | $ 0.13098914 | $ 0.13487093 |
Feb 09, 2023 | $ 0.13173936 | $ 0.15342749 |
Feb 08, 2023 | $ 0.14280267 | $ 0.14968055 |
Feb 07, 2023 | $ 0.14817656 | $ 0.15542854 |
Feb 06, 2023 | $ 0.12913834 | $ 0.13452579 |
Feb 05, 2023 | $ 0.12644419 | $ 0.13569350 |
Feb 04, 2023 | $ 0.13304089 | $ 0.13598286 |
Feb 03, 2023 | $ 0.13355400 | $ 0.13425693 |
Feb 02, 2023 | $ 0.12918447 | $ 0.13713191 |
Feb 01, 2023 | $ 0.13213595 | $ 0.13260363 |
Jan 31, 2023 | $ 0.12565342 | $ 0.12717313 |
Jan 30, 2023 | $ 0.12136000 | $ 0.13467161 |
Jan 29, 2023 | $ 0.13347144 | $ 0.13507699 |
Jan 28, 2023 | $ 0.13018402 | $ 0.13456226 |
Jan 27, 2023 | $ 0.12858694 | $ 0.12954807 |
Jan 26, 2023 | $ 0.12748522 | $ 0.12986948 |
Jan 25, 2023 | $ 0.12771315 | $ 0.12991775 |
Jan 24, 2023 | $ 0.12668160 | $ 0.14568168 |
Jan 23, 2023 | $ 0.12540193 | $ 0.12591969 |
Jan 22, 2023 | $ 0.11971639 | $ 0.12524352 |
Jan 21, 2023 | $ 0.11665908 | $ 0.12345658 |
Jan 20, 2023 | $ 0.11961212 | $ 0.11995780 |
Jan 19, 2023 | $ 0.10952784 | $ 0.11006444 |
Jan 18, 2023 | $ 0.10770382 | $ 0.11949004 |
Jan 17, 2023 | $ 0.11574805 | $ 0.12033281 |
Jan 16, 2023 | $ 0.11661718 | $ 0.12038399 |
Jan 15, 2023 | $ 0.11710021 | $ 0.12165520 |
Jan 14, 2023 | $ 0.11292887 | $ 0.11855276 |
Jan 13, 2023 | $ 0.10996014 | $ 0.10998855 |
Jan 12, 2023 | $ 0.10485449 | $ 0.10536160 |
Jan 11, 2023 | $ 0.10144543 | $ 0.10230676 |
Jan 10, 2023 | $ 0.10054243 | $ 0.10250113 |
Jan 09, 2023 | $ 0.09914063 | $ 0.10307204 |
Jan 08, 2023 | $ 0.09440419 | $ 0.09474277 |
Jan 07, 2023 | $ 0.09096363 | $ 0.09337544 |
Jan 06, 2023 | $ 0.09059328 | $ 0.09071409 |
Jan 05, 2023 | $ 0.08885965 | $ 0.09104042 |
Jan 04, 2023 | $ 0.08997427 | $ 0.09160078 |
Jan 03, 2023 | $ 0.09008192 | $ 0.09020863 |
Jan 02, 2023 | $ 0.08739254 | $ 0.08806666 |
Jan 01, 2023 | $ 0.08548452 | $ 0.08868360 |
Dec 31, 2022 | $ 0.08675863 | $ 0.08831457 |
Dec 30, 2022 | $ 0.08573572 | $ 0.08709479 |
Dec 29, 2022 | $ 0.08689570 | $ 0.08898935 |
Dec 28, 2022 | $ 0.08777129 | $ 0.08948401 |
Dec 27, 2022 | $ 0.08910664 | $ 0.09134901 |
Dec 26, 2022 | $ 0.08912124 | $ 0.08921436 |
Dec 25, 2022 | $ 0.08704973 | $ 0.08784731 |
Dec 24, 2022 | $ 0.08773635 | $ 0.08814706 |
Dec 23, 2022 | $ 0.08763924 | $ 0.08807035 |
Dec 22, 2022 | $ 0.08740099 | $ 0.08803346 |
Dec 21, 2022 | $ 0.08531465 | $ 0.08718498 |
Dec 20, 2022 | $ 0.08683598 | $ 0.08729912 |
Dec 19, 2022 | $ 0.08207189 | $ 0.08875002 |
Dec 18, 2022 | $ 0.08768317 | $ 0.08978563 |
Dec 17, 2022 | $ 0.08896858 | $ 0.08936042 |
Dec 16, 2022 | $ 0.08884375 | $ 0.10261879 |
Dec 15, 2022 | $ 0.10184131 | $ 0.10470329 |
Dec 14, 2022 | $ 0.10204717 | $ 0.10536649 |
Dec 13, 2022 | $ 0.10283179 | $ 0.10404928 |
Dec 11, 2022 | $ 0.10304180 | $ 0.10730762 |
Dec 10, 2022 | $ 0.10536125 | $ 0.10682341 |
Dec 09, 2022 | $ 0.10377525 | $ 0.10619964 |
Dec 08, 2022 | $ 0.10321587 | $ 0.10375379 |
Dec 07, 2022 | $ 0.10199923 | $ 0.10694974 |
Dec 06, 2022 | $ 0.10644166 | $ 0.10793923 |
Dec 05, 2022 | $ 0.10485358 | $ 0.10870176 |
Dec 04, 2022 | $ 0.10611280 | $ 0.10671351 |
Dec 03, 2022 | $ 0.10504700 | $ 0.11046330 |
Dec 02, 2022 | $ 0.10777023 | $ 0.10851678 |
Dec 01, 2022 | $ 0.10584033 | $ 0.10749260 |
Nov 30, 2022 | $ 0.10706975 | $ 0.10784995 |
Nov 29, 2022 | $ 0.10346787 | $ 0.10437014 |
Nov 28, 2022 | $ 0.10021184 | $ 0.10377840 |
Nov 27, 2022 | $ 0.10256949 | $ 0.10694959 |
Nov 26, 2022 | $ 0.10430819 | $ 0.10736570 |
Nov 25, 2022 | $ 0.10224002 | $ 0.10462673 |
Nov 24, 2022 | $ 0.10243166 | $ 0.10498131 |
Nov 23, 2022 | $ 0.10188327 | $ 0.10208670 |
Nov 22, 2022 | $ 0.09678567 | $ 0.09685249 |
Nov 21, 2022 | $ 0.09545583 | $ 0.09828981 |
Nov 20, 2022 | $ 0.09730210 | $ 0.10474869 |
Nov 19, 2022 | $ 0.10331971 | $ 0.10382306 |
Nov 18, 2022 | $ 0.10115981 | $ 0.10473308 |
Nov 17, 2022 | $ 0.10278946 | $ 0.10565646 |
Nov 16, 2022 | $ 0.10334483 | $ 0.10959555 |
Nov 15, 2022 | $ 0.10621585 | $ 0.11017567 |
Nov 14, 2022 | $ 0.10411765 | $ 0.11379260 |
Nov 13, 2022 | $ 0.10026756 | $ 0.10410235 |
Nov 12, 2022 | $ 0.10131244 | $ 0.10804513 |
Nov 11, 2022 | $ 0.10800798 | $ 0.11479365 |
Nov 10, 2022 | $ 0.11460584 | $ 0.11783032 |
Nov 09, 2022 | $ 0.09432431 | $ 0.12183549 |
Nov 08, 2022 | $ 0.12112143 | $ 0.15120086 |
Nov 07, 2022 | $ 0.14960002 | $ 0.15332361 |
Nov 06, 2022 | $ 0.14911414 | $ 0.16214691 |
Nov 05, 2022 | $ 0.15902935 | $ 0.16636195 |
Nov 04, 2022 | $ 0.16221157 | $ 0.16591675 |
Nov 03, 2022 | $ 0.16549954 | $ 0.17726040 |
Nov 02, 2022 | $ 0.13769608 | $ 0.14286675 |
Nov 01, 2022 | $ 0.14210971 | $ 0.14926457 |
Oct 31, 2022 | $ 0.14663370 | $ 0.15101100 |
Oct 30, 2022 | $ 0.14670317 | $ 0.15381175 |
Oct 29, 2022 | $ 0.14544474 | $ 0.14913285 |
Oct 28, 2022 | $ 0.14422513 | $ 0.14534081 |
Oct 27, 2022 | $ 0.14100095 | $ 0.14752785 |
Oct 26, 2022 | $ 0.14253077 | $ 0.14965363 |
Oct 25, 2022 | $ 0.14047222 | $ 0.14310640 |
Oct 24, 2022 | $ 0.13655861 | $ 0.13813152 |
Oct 23, 2022 | $ 0.13762789 | $ 0.13803180 |
Oct 22, 2022 | $ 0.13703784 | $ 0.13845985 |
Oct 21, 2022 | $ 0.13597176 | $ 0.13725128 |
Oct 20, 2022 | $ 0.13478904 | $ 0.13882136 |
Oct 19, 2022 | $ 0.13597570 | $ 0.14027330 |
Oct 18, 2022 | $ 0.13978182 | $ 0.14368787 |
Oct 17, 2022 | $ 0.14232316 | $ 0.14305622 |
Oct 16, 2022 | $ 0.14141720 | $ 0.14282698 |
Oct 15, 2022 | $ 0.13846893 | $ 0.14220576 |
Oct 14, 2022 | $ 0.13695599 | $ 0.14250309 |
Oct 13, 2022 | $ 0.13775545 | $ 0.14287781 |
Oct 12, 2022 | $ 0.14269567 | $ 0.14564686 |
Oct 11, 2022 | $ 0.14342830 | $ 0.14545304 |
Oct 10, 2022 | $ 0.14535939 | $ 0.15413135 |
Oct 09, 2022 | $ 0.15258359 | $ 0.15470014 |
Oct 08, 2022 | $ 0.15293546 | $ 0.15478150 |
Oct 07, 2022 | $ 0.15302151 | $ 0.15433296 |
Oct 06, 2022 | $ 0.14961674 | $ 0.15304395 |
Oct 05, 2022 | $ 0.15040105 | $ 0.15273274 |
Oct 04, 2022 | $ 0.15200274 | $ 0.15345364 |
Oct 03, 2022 | $ 0.15006427 | $ 0.15169618 |
Oct 02, 2022 | $ 0.14265696 | $ 0.14800975 |
Oct 01, 2022 | $ 0.14703739 | $ 0.14895318 |
Sep 30, 2022 | $ 0.14587277 | $ 0.14879535 |
Sep 29, 2022 | $ 0.14759642 | $ 0.14798497 |
Sep 28, 2022 | $ 0.14430247 | $ 0.14567176 |
Sep 27, 2022 | $ 0.14451784 | $ 0.15449769 |
Sep 26, 2022 | $ 0.14609948 | $ 0.14835276 |
Sep 25, 2022 | $ 0.14722299 | $ 0.14977213 |
Sep 24, 2022 | $ 0.14715419 | $ 0.15989065 |
Sep 23, 2022 | $ 0.16007352 | $ 0.16152926 |
Sep 22, 2022 | $ 0.14776818 | $ 0.14899559 |
Sep 21, 2022 | $ 0.14012740 | $ 0.15129013 |
Sep 20, 2022 | $ 0.14415942 | $ 0.14702857 |
Sep 19, 2022 | $ 0.14507304 | $ 0.14630753 |
Sep 18, 2022 | $ 0.14156514 | $ 0.16034018 |
Sep 17, 2022 | $ 0.15923407 | $ 0.15953915 |
Sep 16, 2022 | $ 0.15481946 | $ 0.15723687 |
Sep 15, 2022 | $ 0.15556456 | $ 0.16273710 |
Sep 14, 2022 | $ 0.16275907 | $ 0.16699653 |
Sep 13, 2022 | $ 0.16456348 | $ 0.17730515 |
Sep 12, 2022 | $ 0.17717087 | $ 0.18319008 |
Sep 11, 2022 | $ 0.17767188 | $ 0.18174201 |
Sep 10, 2022 | $ 0.17934064 | $ 0.18205782 |
Sep 09, 2022 | $ 0.17863366 | $ 0.18290237 |
Sep 08, 2022 | $ 0.17311017 | $ 0.22704139 |
Sep 07, 2022 | $ 0.17062965 | $ 0.21480795 |
Sep 06, 2022 | $ 0.15964241 | $ 0.17961358 |
Sep 05, 2022 | $ 0.17320891 | $ 0.17573856 |
Sep 04, 2022 | $ 0.17445201 | $ 0.17468307 |
Sep 03, 2022 | $ 0.16938867 | $ 0.17046182 |
Sep 02, 2022 | $ 0.16840172 | $ 0.17323271 |
Sep 01, 2022 | $ 0.17080644 | $ 0.17288938 |
Aug 31, 2022 | $ 0.16863792 | $ 0.17520365 |
Aug 30, 2022 | $ 0.16914933 | $ 0.17635545 |
Aug 28, 2022 | $ 0.16416543 | $ 0.17322723 |
Aug 27, 2022 | $ 0.17057530 | $ 0.17232815 |
Aug 26, 2022 | $ 0.17117867 | $ 0.19176823 |
Aug 25, 2022 | $ 0.18984906 | $ 0.19394745 |
Aug 24, 2022 | $ 0.18593502 | $ 0.19762793 |
Aug 23, 2022 | $ 0.18518024 | $ 0.18759729 |
Aug 22, 2022 | $ 0.18360416 | $ 0.18692929 |
Aug 21, 2022 | $ 0.18683148 | $ 0.18891138 |
Aug 20, 2022 | $ 0.18169210 | $ 0.18994300 |
Aug 19, 2022 | $ 0.18616539 | $ 0.20341223 |
Aug 18, 2022 | $ 0.20322138 | $ 0.21773215 |
Aug 17, 2022 | $ 0.21618273 | $ 0.24517727 |
Aug 16, 2022 | $ 0.24468567 | $ 0.25085387 |
Aug 15, 2022 | $ 0.22645064 | $ 0.23305466 |
Aug 14, 2022 | $ 0.22538753 | $ 0.24127227 |
Aug 13, 2022 | $ 0.23428390 | $ 0.23902237 |
Aug 12, 2022 | $ 0.23555341 | $ 0.23795894 |
Aug 11, 2022 | $ 0.22825145 | $ 0.23581298 |
Aug 10, 2022 | $ 0.22962867 | $ 0.23009158 |
Aug 09, 2022 | $ 0.21899517 | $ 0.24038474 |
Aug 08, 2022 | $ 0.23079800 | $ 0.22981300 |
Aug 07, 2022 | $ 0.22514356 | $ 0.23026554 |
Aug 06, 2022 | $ 0.22298600 | $ 0.22904500 |
Aug 05, 2022 | $ 0.22837231 | $ 0.22935458 |
Aug 04, 2022 | $ 0.21806236 | $ 0.21931944 |
Aug 03, 2022 | $ 0.21217610 | $ 0.21959351 |
Aug 02, 2022 | $ 0.21159529 | $ 0.22243063 |
Aug 01, 2022 | $ 0.22120318 | $ 0.22261315 |
Jul 31, 2022 | $ 0.21411887 | $ 0.22689808 |
Jul 30, 2022 | $ 0.21608711 | $ 0.23236944 |
Jul 29, 2022 | $ 0.21474637 | $ 0.22423334 |
Jul 28, 2022 | $ 0.21499599 | $ 0.21979375 |
Jul 27, 2022 | $ 0.20796991 | $ 0.20796991 |
Jul 25, 2022 | $ 0.19342525 | $ 0.21202725 |
Jul 24, 2022 | $ 0.21024919 | $ 0.21567369 |
Jul 23, 2022 | $ 0.21146232 | $ 0.21649591 |
Jul 22, 2022 | $ 0.20879446 | $ 0.22306380 |
Jul 21, 2022 | $ 0.21412410 | $ 0.21848505 |
Jul 17, 2022 | $ 0.20357400 | $ 0.21478200 |
Jul 16, 2022 | $ 0.21297400 | $ 0.22154400 |
Jul 15, 2022 | $ 0.20782900 | $ 0.21344500 |
Jul 14, 2022 | $ 0.21144300 | $ 0.21039800 |
Jul 13, 2022 | $ 0.20974000 | $ 0.21403400 |
Jul 12, 2022 | $ 0.20216400 | $ 0.22645500 |
Jul 11, 2022 | $ 0.22645500 | $ 0.26131500 |
Jul 10, 2022 | $ 0.26223800 | $ 0.27482100 |
Jul 09, 2022 | $ 0.27115600 | $ 0.29339200 |
Jul 08, 2022 | $ 0.28967900 | $ 0.30143900 |
Jul 07, 2022 | $ 0.27332600 | $ 0.27999000 |
Jul 06, 2022 | $ 0.27999000 | $ 0.28317000 |
Jul 05, 2022 | $ 0.28331400 | $ 0.31851800 |
Jun 17, 2022 | $ 0.23963412 | $ 0.25426170 |
Jun 16, 2022 | $ 0.21176690 | $ 0.24545739 |
Jun 15, 2022 | $ 0.24125975 | $ 0.24132700 |
Jun 13, 2022 | $ 0.18770259 | $ 0.21299666 |
Jun 12, 2022 | $ 0.20349281 | $ 0.23284761 |
Jun 11, 2022 | $ 0.22000776 | $ 0.25273227 |
Jun 10, 2022 | $ 0.24581205 | $ 0.27565299 |
Jun 09, 2022 | $ 0.26678982 | $ 0.28191648 |
Jun 08, 2022 | $ 0.27073303 | $ 0.29987963 |
Jun 07, 2022 | $ 0.26776434 | $ 0.28234230 |
Jun 06, 2022 | $ 0.28118679 | $ 0.29510354 |
Jun 05, 2022 | $ 0.27371010 | $ 0.29273890 |
Jun 04, 2022 | $ 0.29020772 | $ 0.29340827 |
Jun 03, 2022 | $ 0.28692693 | $ 0.34238044 |
Jun 02, 2022 | $ 0.29362008 | $ 0.31192376 |
Jun 01, 2022 | $ 0.27194048 | $ 0.35118817 |
May 31, 2022 | $ 0.33436312 | $ 0.38977719 |
May 30, 2022 | $ 0.22925044 | $ 0.23341672 |
May 29, 2022 | $ 0.20525641 | $ 0.20616567 |
May 28, 2022 | $ 0.19899931 | $ 0.20729444 |
May 22, 2022 | $ 0.24395505 | $ 0.24914770 |
May 21, 2022 | $ 0.24014427 | $ 0.24435290 |
May 20, 2022 | $ 0.23550261 | $ 0.26590321 |
May 19, 2022 | $ 0.25999694 | $ 0.26940573 |
May 17, 2022 | $ 0.25264072 | $ 0.25567880 |
May 16, 2022 | $ 0.21392589 | $ 0.23719063 |
May 15, 2022 | $ 0.23707629 | $ 0.23769454 |
May 14, 2022 | $ 0.22797387 | $ 0.22908361 |
May 13, 2022 | $ 0.20621929 | $ 0.23513734 |
May 12, 2022 | $ 0.18767018 | $ 0.21842300 |
May 11, 2022 | $ 0.19587346 | $ 0.30371566 |
May 10, 2022 | $ 0.29654084 | $ 0.33256390 |
May 09, 2022 | $ 0.27069629 | $ 0.37056458 |
May 08, 2022 | $ 0.36066960 | $ 0.39262049 |
May 07, 2022 | $ 0.38948759 | $ 0.41512135 |
May 06, 2022 | $ 0.41483961 | $ 0.42498077 |
May 05, 2022 | $ 0.42121941 | $ 0.48774235 |
May 03, 2022 | $ 0.43977898 | $ 0.46033193 |
May 02, 2022 | $ 0.44671683 | $ 0.48110968 |
May 01, 2022 | $ 0.46184134 | $ 0.46543375 |
Apr 30, 2022 | $ 0.45019167 | $ 0.52213392 |
Apr 29, 2022 | $ 0.47102520 | $ 0.52422910 |
Apr 28, 2022 | $ 0.52178670 | $ 0.54587288 |
Apr 27, 2022 | $ 0.53711451 | $ 0.56509209 |
Apr 26, 2022 | $ 0.51163732 | $ 0.59119216 |
Apr 24, 2022 | $ 0.60662619 | $ 0.67090648 |
Apr 23, 2022 | $ 0.64202014 | $ 0.65050492 |
Apr 21, 2022 | $ 0.59778611 | $ 0.67505318 |
Apr 20, 2022 | $ 0.62020600 | $ 0.66397195 |
Apr 19, 2022 | $ 0.66348351 | $ 0.72013677 |
Apr 18, 2022 | $ 0.67195086 | $ 0.69696991 |
Apr 17, 2022 | $ 0.62616195 | $ 0.63768641 |
Apr 16, 2022 | $ 0.54465709 | $ 0.55672406 |
Apr 10, 2022 | $ 0.55730164 | $ 0.61410496 |
Apr 09, 2022 | $ 0.60229046 | $ 0.62547570 |
Apr 08, 2022 | $ 0.47361249 | $ 0.51849735 |
Apr 07, 2022 | $ 0.50465234 | $ 0.50741902 |
Apr 06, 2022 | $ 0.47757265 | $ 0.54569951 |
Apr 05, 2022 | $ 0.54417795 | $ 0.59421612 |
Apr 04, 2022 | $ 0.57281121 | $ 0.60437167 |
Apr 03, 2022 | $ 0.60393137 | $ 0.62663687 |
Apr 02, 2022 | $ 0.58562864 | $ 0.63642151 |
Apr 01, 2022 | $ 0.61043225 | $ 0.62313228 |
Mar 31, 2022 | $ 0.60837848 | $ 0.69153591 |
Mar 30, 2022 | $ 0.66548169 | $ 0.74487351 |
Mar 29, 2022 | $ 0.59800786 | $ 0.61397333 |
Mar 28, 2022 | $ 0.57943806 | $ 0.65009491 |
Mar 27, 2022 | $ 0.61759820 | $ 0.62021448 |
Mar 26, 2022 | $ 0.60887371 | $ 0.64941411 |
Mar 25, 2022 | $ 0.61159474 | $ 0.63103278 |
Mar 24, 2022 | $ 0.61792477 | $ 0.68267851 |
Mar 23, 2022 | $ 0.65143521 | $ 0.71851518 |
Mar 22, 2022 | $ 0.69428508 | $ 0.70764645 |
Mar 21, 2022 | $ 0.69504505 | $ 0.81655709 |
Mar 20, 2022 | $ 0.81435304 | $ 0.83986986 |
Mar 19, 2022 | $ 0.69583821 | $ 0.83723814 |
Mar 18, 2022 | $ 0.61379947 | $ 0.63068828 |
Mar 17, 2022 | $ 0.41191833 | $ 0.45451456 |
Mar 16, 2022 | $ 0.44609888 | $ 0.50925556 |
Mar 15, 2022 | $ 0.46024364 | $ 0.52553703 |
Mar 14, 2022 | $ 0.41918823 | $ 0.44439092 |
Mar 13, 2022 | $ 0.35550438 | $ 0.42343771 |
Mar 12, 2022 | $ 0.26320121 | $ 0.26928937 |
Mar 11, 2022 | $ 0.26267274 | $ 0.27382989 |
Mar 10, 2022 | $ 0.26644220 | $ 0.28171707 |
Mar 09, 2022 | $ 0.27930236 | $ 0.29888008 |
Mar 08, 2022 | $ 0.26972117 | $ 0.27828728 |
Mar 07, 2022 | $ 0.26824269 | $ 0.28275232 |
Mar 06, 2022 | $ 0.27052415 | $ 0.28389893 |
Mar 05, 2022 | $ 0.28128055 | $ 0.28437182 |
Mar 04, 2022 | $ 0.27463544 | $ 0.29706457 |
Mar 03, 2022 | $ 0.29546900 | $ 0.31874122 |
Mar 02, 2022 | $ 0.30866978 | $ 0.31942835 |
Mar 01, 2022 | $ 0.31806604 | $ 0.32434994 |
Feb 28, 2022 | $ 0.30837556 | $ 0.30964557 |
Feb 27, 2022 | $ 0.28010764 | $ 0.29619508 |
Feb 26, 2022 | $ 0.28949797 | $ 0.30912776 |
Feb 25, 2022 | $ 0.29722003 | $ 0.30050146 |
Feb 24, 2022 | $ 0.27443709 | $ 0.28318115 |
Feb 23, 2022 | $ 0.28070364 | $ 0.30787827 |
Feb 21, 2022 | $ 0.29456540 | $ 0.31867275 |
Feb 20, 2022 | $ 0.30116369 | $ 0.32447768 |
Feb 19, 2022 | $ 0.32447768 | $ 0.32982365 |
Feb 18, 2022 | $ 0.32238493 | $ 0.34394567 |
Feb 17, 2022 | $ 0.33423934 | $ 0.37894813 |
Feb 16, 2022 | $ 0.37281813 | $ 0.38781558 |
Feb 15, 2022 | $ 0.38794200 | $ 0.38935700 |
Feb 14, 2022 | $ 0.36370121 | $ 0.37932336 |
Feb 13, 2022 | $ 0.37932525 | $ 0.41894737 |
Feb 12, 2022 | $ 0.36938503 | $ 0.39413029 |
Feb 11, 2022 | $ 0.37573214 | $ 0.44941503 |
Feb 10, 2022 | $ 0.40797847 | $ 0.45374909 |
Feb 09, 2022 | $ 0.40703841 | $ 0.42425518 |
Feb 08, 2022 | $ 0.37108494 | $ 0.39911221 |
Feb 07, 2022 | $ 0.38398763 | $ 0.38996402 |
Feb 06, 2022 | $ 0.36619654 | $ 0.37122596 |
Feb 05, 2022 | $ 0.35468843 | $ 0.36732105 |
Feb 04, 2022 | $ 0.35176939 | $ 0.35176939 |
Feb 03, 2022 | $ 0.32753663 | $ 0.32989179 |
Feb 02, 2022 | $ 0.31539296 | $ 0.34069694 |
Feb 01, 2022 | $ 0.32832379 | $ 0.33450819 |
Jan 31, 2022 | $ 0.31777892 | $ 0.31905657 |
Jan 30, 2022 | $ 0.31408762 | $ 0.33939709 |
Jan 29, 2022 | $ 0.33386016 | $ 0.34117947 |
Jan 28, 2022 | $ 0.32823538 | $ 0.32953367 |
Jan 27, 2022 | $ 0.31370147 | $ 0.33067224 |
Jan 26, 2022 | $ 0.32235559 | $ 0.35594107 |
Jan 25, 2022 | $ 0.32206467 | $ 0.32865599 |
Jan 24, 2022 | $ 0.31178888 | $ 0.33031679 |
Jan 23, 2022 | $ 0.32969392 | $ 0.34389761 |
Jan 22, 2022 | $ 0.31842841 | $ 0.35702813 |
Jan 21, 2022 | $ 0.35137962 | $ 0.42746113 |
Jan 20, 2022 | $ 0.42594778 | $ 0.47324859 |
Jan 19, 2022 | $ 0.46993607 | $ 0.50083744 |
Jan 18, 2022 | $ 0.49921316 | $ 0.51638782 |
Jan 17, 2022 | $ 0.50963268 | $ 0.54420985 |
Jan 16, 2022 | $ 0.54235679 | $ 0.54652127 |
Jan 15, 2022 | $ 0.53246491 | $ 0.54239196 |
Jan 14, 2022 | $ 0.52126123 | $ 0.52567939 |
Jan 13, 2022 | $ 0.51092114 | $ 0.54992904 |
Jan 12, 2022 | $ 0.53899469 | $ 0.54744060 |
Jan 11, 2022 | $ 0.51572508 | $ 0.52053548 |
Jan 10, 2022 | $ 0.49645007 | $ 0.53319041 |
Jan 09, 2022 | $ 0.52567979 | $ 0.53891180 |
Jan 08, 2022 | $ 0.51548865 | $ 0.56566195 |
Jan 07, 2022 | $ 0.54518349 | $ 0.59257367 |
Jan 06, 2022 | $ 0.59158765 | $ 0.60225633 |
Jan 05, 2022 | $ 0.59581673 | $ 0.69628512 |
Jan 04, 2022 | $ 0.66162151 | $ 0.67810334 |
Jan 03, 2022 | $ 0.63982128 | $ 0.65267324 |
Jan 02, 2022 | $ 0.64150181 | $ 0.64714969 |
Jan 01, 2022 | $ 0.63164691 | $ 0.63214151 |
Dec 31, 2021 | $ 0.61235824 | $ 0.65462944 |
Dec 30, 2021 | $ 0.63299064 | $ 0.65087961 |
Dec 29, 2021 | $ 0.62641289 | $ 0.65006180 |
Dec 28, 2021 | $ 0.63973899 | $ 0.72412431 |
Dec 27, 2021 | $ 0.72353733 | $ 0.76321517 |
Dec 26, 2021 | $ 0.73004521 | $ 0.73794726 |
Dec 25, 2021 | $ 0.71962747 | $ 0.73593189 |
Dec 24, 2021 | $ 0.67350553 | $ 0.70642123 |
Dec 23, 2021 | $ 0.68723680 | $ 0.70762457 |
Dec 22, 2021 | $ 0.63548163 | $ 0.67146859 |
Dec 21, 2021 | $ 0.62416907 | $ 0.62802448 |
Dec 20, 2021 | $ 0.60695405 | $ 0.69462254 |
Dec 19, 2021 | $ 0.60204598 | $ 0.61656735 |
Dec 18, 2021 | $ 0.60367600 | $ 0.61449911 |
Dec 17, 2021 | $ 0.59923629 | $ 0.63464726 |
Dec 16, 2021 | $ 0.62051332 | $ 0.67222894 |
Dec 15, 2021 | $ 0.62029548 | $ 0.63607039 |
Dec 14, 2021 | $ 0.60861261 | $ 0.61531246 |
Dec 13, 2021 | $ 0.59505195 | $ 0.68573434 |
Dec 12, 2021 | $ 0.68192531 | $ 0.68898757 |
Dec 11, 2021 | $ 0.67115519 | $ 0.67377370 |
Dec 10, 2021 | $ 0.63818423 | $ 0.68976288 |
Dec 09, 2021 | $ 0.66541873 | $ 0.73915536 |
Dec 08, 2021 | $ 0.73349157 | $ 0.76593596 |
Dec 07, 2021 | $ 0.72692870 | $ 0.76855690 |
Dec 06, 2021 | $ 0.74957040 | $ 0.75263555 |
Dec 05, 2021 | $ 0.74929145 | $ 0.81865296 |
Dec 04, 2021 | $ 0.80676403 | $ 0.96158146 |
Dec 03, 2021 | $ 0.95861391 | $ 1.0643800 |
Dec 01, 2021 | $ 1.0280785 | $ 1.0752954 |
Nov 30, 2021 | $ 1.0029328 | $ 1.0451095 |
Nov 29, 2021 | $ 1.0262431 | $ 1.0562230 |
Nov 28, 2021 | $ 1.0327416 | $ 1.0478288 |
Nov 27, 2021 | $ 1.0477552 | $ 1.1020837 |
Nov 26, 2021 | $ 1.0031607 | $ 1.1497022 |
Nov 25, 2021 | $ 1.1331203 | $ 1.2531548 |
Nov 24, 2021 | $ 1.1805708 | $ 1.1852457 |
Nov 23, 2021 | $ 1.0140724 | $ 1.0384021 |
Nov 22, 2021 | $ 1.0230075 | $ 1.1217729 |
Nov 21, 2021 | $ 1.1203637 | $ 1.2167064 |
Nov 20, 2021 | $ 1.1330590 | $ 1.1405477 |
Nov 19, 2021 | $ 1.0081895 | $ 1.0474505 |
Nov 18, 2021 | $ 0.98553971 | $ 1.0859604 |
Nov 17, 2021 | $ 1.0435368 | $ 1.0679249 |
Nov 16, 2021 | $ 0.95084520 | $ 1.0665513 |
Nov 15, 2021 | $ 1.0661154 | $ 1.1658987 |
Nov 14, 2021 | $ 1.1283178 | $ 1.1660490 |
Nov 13, 2021 | $ 1.1504486 | $ 1.2570688 |
Nov 12, 2021 | $ 1.1898648 | $ 1.2630604 |
Nov 11, 2021 | $ 1.2632592 | $ 1.4973082 |
Nov 10, 2021 | $ 1.0888574 | $ 1.1927814 |
Nov 09, 2021 | $ 1.0431385 | $ 1.1072494 |
Nov 08, 2021 | $ 1.0510890 | $ 1.0514036 |
Nov 07, 2021 | $ 1.0302489 | $ 1.0342523 |
Nov 06, 2021 | $ 1.0008508 | $ 1.0158630 |
Nov 05, 2021 | $ 0.99851109 | $ 1.0843438 |
Nov 04, 2021 | $ 1.0550558 | $ 1.1289988 |
Nov 03, 2021 | $ 1.0554531 | $ 1.1358103 |
Nov 02, 2021 | $ 1.1333620 | $ 1.2203206 |
Nov 01, 2021 | $ 1.0280378 | $ 1.0774919 |
Oct 31, 2021 | $ 1.0071264 | $ 1.2655020 |
Oct 30, 2021 | $ 1.1241187 | $ 1.1745559 |
Oct 29, 2021 | $ 0.89025116 | $ 0.90726399 |
Oct 28, 2021 | $ 0.79675003 | $ 0.80709812 |
Oct 27, 2021 | $ 0.75110458 | $ 0.89193563 |
Oct 26, 2021 | $ 0.87966911 | $ 0.88237556 |
Oct 24, 2021 | $ 0.81074085 | $ 0.83438337 |
Oct 23, 2021 | $ 0.82952707 | $ 0.84091074 |
Oct 22, 2021 | $ 0.83604511 | $ 0.86635203 |
Oct 21, 2021 | $ 0.83153611 | $ 0.89363187 |
Oct 20, 2021 | $ 0.86745649 | $ 0.87743500 |
Oct 19, 2021 | $ 0.83222946 | $ 0.84424302 |
Oct 18, 2021 | $ 0.82029200 | $ 0.83543700 |
Oct 17, 2021 | $ 0.83413865 | $ 0.88777641 |
Oct 16, 2021 | $ 0.85842797 | $ 0.91586256 |
Oct 15, 2021 | $ 0.82982782 | $ 0.84202702 |
Oct 14, 2021 | $ 0.81886747 | $ 0.84535592 |
Oct 13, 2021 | $ 0.81881036 | $ 0.81890939 |
Oct 12, 2021 | $ 0.79504171 | $ 0.80548440 |
Oct 11, 2021 | $ 0.80523055 | $ 0.86607722 |
Oct 10, 2021 | $ 0.82587510 | $ 0.89504102 |
Oct 09, 2021 | $ 0.89504102 | $ 0.92129040 |
Oct 08, 2021 | $ 0.89075133 | $ 0.94169936 |
Oct 07, 2021 | $ 0.90012101 | $ 0.92969677 |
Oct 06, 2021 | $ 0.90048731 | $ 0.93516199 |
Oct 05, 2021 | $ 0.92931558 | $ 0.95943660 |
Oct 04, 2021 | $ 0.94143367 | $ 0.95220364 |
Oct 03, 2021 | $ 0.85396445 | $ 0.87489055 |
Oct 02, 2021 | $ 0.84983267 | $ 0.90390178 |
Oct 01, 2021 | $ 0.85251370 | $ 0.85448314 |
Sep 30, 2021 | $ 0.74320509 | $ 0.74468844 |
Sep 29, 2021 | $ 0.70834131 | $ 0.74785187 |
Sep 28, 2021 | $ 0.69380501 | $ 0.74196376 |
Sep 27, 2021 | $ 0.71641510 | $ 0.77787491 |
Sep 26, 2021 | $ 0.73408596 | $ 0.76657968 |
Sep 25, 2021 | $ 0.75973042 | $ 0.78371831 |
Sep 24, 2021 | $ 0.77136922 | $ 0.87506478 |
Sep 23, 2021 | $ 0.86439513 | $ 0.87840601 |
Sep 22, 2021 | $ 0.80912136 | $ 0.81352786 |
Sep 21, 2021 | $ 0.71647095 | $ 0.85940447 |
Sep 20, 2021 | $ 0.83390972 | $ 1.0159864 |
Sep 19, 2021 | $ 1.0143739 | $ 1.0844017 |
Sep 18, 2021 | $ 1.0672935 | $ 1.1424136 |
Sep 17, 2021 | $ 1.0584813 | $ 1.1385737 |
Sep 16, 2021 | $ 1.1327675 | $ 1.2338828 |
Sep 15, 2021 | $ 1.0357912 | $ 1.0475188 |
Sep 14, 2021 | $ 0.97860800 | $ 0.98760411 |
Sep 13, 2021 | $ 0.91964517 | $ 1.0079167 |
Sep 12, 2021 | $ 0.99823647 | $ 1.0272463 |
Sep 11, 2021 | $ 0.94740545 | $ 0.98343421 |
Sep 10, 2021 | $ 0.92937040 | $ 1.0444342 |
Sep 09, 2021 | $ 1.0015594 | $ 1.0489850 |
Sep 08, 2021 | $ 0.99018091 | $ 1.0438221 |
Sep 07, 2021 | $ 1.0047430 | $ 1.3743226 |
Sep 06, 2021 | $ 1.3712977 | $ 1.4079166 |
Sep 05, 2021 | $ 1.3365898 | $ 1.3526202 |
Sep 04, 2021 | $ 1.2747422 | $ 1.3709533 |
Sep 03, 2021 | $ 1.3591315 | $ 1.3823326 |
Sep 02, 2021 | $ 1.1659320 | $ 1.2054810 |
Sep 01, 2021 | $ 1.1754122 | $ 1.1839515 |
Aug 31, 2021 | $ 1.1308844 | $ 1.2312459 |
Aug 30, 2021 | $ 1.1899450 | $ 1.2839275 |
Aug 29, 2021 | $ 1.0546748 | $ 1.0996134 |
Aug 27, 2021 | $ 1.0740854 | $ 1.0902001 |
Aug 26, 2021 | $ 1.0164671 | $ 1.1496708 |
Aug 25, 2021 | $ 1.0691686 | $ 1.0967840 |
Aug 24, 2021 | $ 1.0300932 | $ 1.1615268 |
Aug 23, 2021 | $ 1.1413781 | $ 1.1959061 |
Aug 22, 2021 | $ 1.1835499 | $ 1.1962668 |
Aug 21, 2021 | $ 1.0910633 | $ 1.1459626 |
Aug 20, 2021 | $ 1.0671014 | $ 1.0772306 |
Aug 19, 2021 | $ 1.0137571 | $ 1.0284389 |
Aug 18, 2021 | $ 0.95088130 | $ 0.99614915 |
Aug 17, 2021 | $ 0.95952999 | $ 1.1185725 |
Aug 16, 2021 | $ 1.0532010 | $ 1.1842476 |
Aug 15, 2021 | $ 1.0674546 | $ 1.0942280 |
Aug 14, 2021 | $ 1.0910172 | $ 1.1093976 |
Aug 13, 2021 | $ 0.99125789 | $ 0.99377905 |
Aug 12, 2021 | $ 0.90960257 | $ 0.98664724 |
Aug 11, 2021 | $ 0.94404305 | $ 1.0219026 |
Aug 10, 2021 | $ 0.89800937 | $ 0.93126116 |
Aug 09, 2021 | $ 0.86013500 | $ 0.86307600 |
Aug 08, 2021 | $ 0.80203828 | $ 0.88036474 |
Aug 07, 2021 | $ 0.87407116 | $ 0.89882301 |
Aug 06, 2021 | $ 0.83128361 | $ 0.85870346 |
Aug 05, 2021 | $ 0.80800017 | $ 0.83483976 |
Aug 04, 2021 | $ 0.82931881 | $ 0.84957034 |
Aug 03, 2021 | $ 0.76267436 | $ 0.80062418 |
Aug 02, 2021 | $ 0.78714392 | $ 0.81454815 |
Aug 01, 2021 | $ 0.78264937 | $ 0.85633249 |
Jul 31, 2021 | $ 0.80630125 | $ 0.82916346 |
Jul 30, 2021 | $ 0.79105780 | $ 0.80716617 |
Jul 29, 2021 | $ 0.78246433 | $ 0.82519696 |
Jul 28, 2021 | $ 0.77546282 | $ 0.80728342 |
Jul 27, 2021 | $ 0.76873696 | $ 0.80273755 |
Jul 26, 2021 | $ 0.74730483 | $ 0.85127289 |
Jul 25, 2021 | $ 0.79947868 | $ 0.85388221 |
Jul 24, 2021 | $ 0.78651131 | $ 0.84100495 |
Jul 23, 2021 | $ 0.75445331 | $ 0.76654056 |
Jul 22, 2021 | $ 0.68082603 | $ 0.71756510 |
Jul 21, 2021 | $ 0.65919352 | $ 0.68393603 |
Jul 20, 2021 | $ 0.59125814 | $ 0.66431961 |
Jul 19, 2021 | $ 0.65269179 | $ 0.71197511 |
Jul 18, 2021 | $ 0.70836938 | $ 0.76575231 |
Jul 17, 2021 | $ 0.71639499 | $ 0.77982217 |
Jul 16, 2021 | $ 0.74232159 | $ 0.93807675 |
Jul 15, 2021 | $ 0.93807675 | $ 0.95517045 |
Jul 14, 2021 | $ 0.81807405 | $ 0.84991617 |
Jul 13, 2021 | $ 0.74046247 | $ 0.74053927 |
Jul 12, 2021 | $ 0.70451780 | $ 0.76696973 |
Jul 11, 2021 | $ 0.76180093 | $ 0.79309124 |
Jul 10, 2021 | $ 0.79048778 | $ 0.79048778 |
Jul 09, 2021 | $ 0.67350573 | $ 0.68218624 |
Jul 08, 2021 | $ 0.65806495 | $ 0.79325283 |
Jul 07, 2021 | $ 0.73091910 | $ 0.80779188 |
Jul 06, 2021 | $ 0.66364677 | $ 0.68014295 |
Jul 05, 2021 | $ 0.63727568 | $ 0.67981845 |
Jul 04, 2021 | $ 0.67502778 | $ 0.69801022 |
Jul 03, 2021 | $ 0.66075822 | $ 0.67678963 |
Jul 02, 2021 | $ 0.64866945 | $ 0.66185644 |
Jul 01, 2021 | $ 0.65139955 | $ 0.70826827 |
Jun 29, 2021 | $ 0.68812729 | $ 0.73061707 |
Jun 26, 2021 | $ 0.62221007 | $ 0.63574828 |
Jun 25, 2021 | $ 0.61447628 | $ 0.69994118 |
Jun 24, 2021 | $ 0.68595587 | $ 0.73708162 |
Jun 23, 2021 | $ 0.67375754 | $ 0.72453799 |
Jun 22, 2021 | $ 0.61773976 | $ 0.73426173 |
Jun 21, 2021 | $ 0.67220939 | $ 0.90322662 |
Jun 20, 2021 | $ 0.86888969 | $ 0.90139860 |
Jun 19, 2021 | $ 0.82169129 | $ 0.90533698 |
Jun 18, 2021 | $ 0.82148780 | $ 0.89445847 |
Jun 17, 2021 | $ 0.89445847 | $ 0.98654930 |
Jun 16, 2021 | $ 0.91582421 | $ 1.0790306 |
Jun 15, 2021 | $ 0.98398310 | $ 0.98904400 |
Jun 14, 2021 | $ 0.92027087 | $ 0.94392533 |
Jun 13, 2021 | $ 0.77681373 | $ 0.79096419 |
Jun 12, 2021 | $ 0.72424931 | $ 0.77096158 |
Jun 11, 2021 | $ 0.77184215 | $ 0.90599988 |
Jun 10, 2021 | $ 0.77301300 | $ 0.86182840 |
Jun 09, 2021 | $ 0.85688980 | $ 0.86444338 |
Jun 08, 2021 | $ 0.82687589 | $ 0.87947783 |
Jun 07, 2021 | $ 0.84017118 | $ 0.99114127 |
Jun 06, 2021 | $ 0.94684543 | $ 0.96244162 |
Jun 05, 2021 | $ 0.92815424 | $ 0.99810462 |
Jun 04, 2021 | $ 0.94520329 | $ 1.0768410 |
Jun 03, 2021 | $ 1.0734709 | $ 1.1081042 |
Jun 02, 2021 | $ 1.0425504 | $ 1.1198687 |
Jun 01, 2021 | $ 1.0548823 | $ 1.1830865 |
May 31, 2021 | $ 1.0929610 | $ 1.1613220 |
May 30, 2021 | $ 1.1348758 | $ 1.1747201 |
May 29, 2021 | $ 0.90257799 | $ 1.0570760 |
May 28, 2021 | $ 0.94121414 | $ 1.1243323 |
May 27, 2021 | $ 1.1091183 | $ 1.3291716 |
May 26, 2021 | $ 1.2025054 | $ 1.4396955 |
May 25, 2021 | $ 1.0936176 | $ 1.1139047 |
May 24, 2021 | $ 0.68790841 | $ 0.69740869 |
May 23, 2021 | $ 0.56951793 | $ 0.73613724 |
May 22, 2021 | $ 0.68408137 | $ 0.74697473 |
May 21, 2021 | $ 0.70616130 | $ 0.97896152 |
May 20, 2021 | $ 0.80251000 | $ 0.87368014 |
May 19, 2021 | $ 0.71217360 | $ 1.1551283 |
May 18, 2021 | $ 1.1299298 | $ 1.2387251 |
May 17, 2021 | $ 1.1164372 | $ 1.2053016 |
May 16, 2021 | $ 1.2029582 | $ 1.3499677 |
May 15, 2021 | $ 1.2507796 | $ 1.3970618 |
May 14, 2021 | $ 1.3795672 | $ 1.4695912 |
May 13, 2021 | $ 1.2717298 | $ 1.3594022 |
May 12, 2021 | $ 1.1995713 | $ 1.6703528 |
May 11, 2021 | $ 1.4377112 | $ 1.4711640 |
May 10, 2021 | $ 1.3547443 | $ 1.6267407 |
May 09, 2021 | $ 1.5596203 | $ 1.6461957 |
May 08, 2021 | $ 1.5750802 | $ 1.6515137 |
May 07, 2021 | $ 1.5725646 | $ 1.6497642 |
May 06, 2021 | $ 1.5857963 | $ 1.7280182 |
May 05, 2021 | $ 1.7062410 | $ 1.8262834 |
May 04, 2021 | $ 1.5684387 | $ 1.8651889 |
May 03, 2021 | $ 1.8586335 | $ 1.9443422 |
May 02, 2021 | $ 1.7992103 | $ 1.8780485 |
May 01, 2021 | $ 1.8733228 | $ 1.9200137 |
Apr 30, 2021 | $ 1.8616015 | $ 1.8987364 |
Apr 29, 2021 | $ 1.8044068 | $ 1.9501979 |
Apr 28, 2021 | $ 1.8843764 | $ 2.0351307 |
Apr 27, 2021 | $ 1.9547034 | $ 2.0527901 |
Apr 26, 2021 | $ 1.7182398 | $ 1.9136140 |
Apr 25, 2021 | $ 1.5127089 | $ 1.6499077 |
Apr 24, 2021 | $ 1.4586039 | $ 1.6864859 |
Apr 23, 2021 | $ 1.6679097 | $ 1.7098415 |
Apr 22, 2021 | $ 1.6458340 | $ 2.1929142 |
Apr 21, 2021 | $ 1.9285015 | $ 2.1956565 |
Apr 20, 2021 | $ 1.6940314 | $ 1.7733751 |
Apr 19, 2021 | $ 1.6552314 | $ 2.0965068 |
Apr 18, 2021 | $ 1.9505987 | $ 2.3272427 |
Apr 17, 2021 | $ 2.2771680 | $ 2.3884279 |
Apr 16, 2021 | $ 2.2744899 | $ 2.4286560 |
Apr 15, 2021 | $ 2.4159758 | $ 2.5753008 |
Apr 14, 2021 | $ 2.3636248 | $ 2.4420973 |
Apr 13, 2021 | $ 2.4231020 | $ 2.7913183 |
Apr 12, 2021 | $ 2.4132763 | $ 2.6319733 |
Apr 11, 2021 | $ 2.5637853 | $ 2.8097788 |
Apr 10, 2021 | $ 2.6273466 | $ 2.9628935 |
Apr 09, 2021 | $ 2.9383922 | $ 3.2455587 |
Apr 08, 2021 | $ 3.1003181 | $ 3.3907481 |
Apr 07, 2021 | $ 2.9102126 | $ 3.1520459 |
Apr 06, 2021 | $ 2.3310821 | $ 3.1845006 |
Apr 05, 2021 | $ 2.4844396 | $ 2.7509117 |
Apr 04, 2021 | $ 1.9574436 | $ 1.9879822 |
Apr 03, 2021 | $ 1.6663529 | $ 1.8912318 |
Apr 02, 2021 | $ 1.8383962 | $ 2.0023861 |
Apr 01, 2021 | $ 1.7829988 | $ 2.0050121 |
Mar 31, 2021 | $ 1.9835686 | $ 2.0945162 |
Mar 30, 2021 | $ 1.9789028 | $ 2.3543045 |
Mar 29, 2021 | $ 1.7763116 | $ 1.7992894 |
Mar 28, 2021 | $ 1.3887247 | $ 1.5806796 |
Mar 27, 2021 | $ 1.0558509 | $ 1.0740813 |
Mar 26, 2021 | $ 0.92830970 | $ 0.96228178 |
Mar 25, 2021 | $ 0.79935069 | $ 0.87680657 |
Mar 24, 2021 | $ 0.78345649 | $ 0.91986842 |
Mar 23, 2021 | $ 0.85314363 | $ 0.96721390 |
Mar 22, 2021 | $ 0.87534933 | $ 1.0158907 |
Mar 21, 2021 | $ 0.96332545 | $ 1.0152668 |
Mar 20, 2021 | $ 0.99450275 | $ 1.1401851 |
Mar 19, 2021 | $ 0.97298177 | $ 1.0301877 |
Mar 18, 2021 | $ 0.97716696 | $ 1.0358954 |
Mar 17, 2021 | $ 1.0320994 | $ 1.1403105 |
Mar 16, 2021 | $ 1.0146833 | $ 1.3567194 |
Mar 15, 2021 | $ 1.1547071 | $ 1.2545181 |
Mar 14, 2021 | $ 0.73574958 | $ 0.81230789 |
Mar 13, 2021 | $ 0.80921758 | $ 0.90188988 |
Mar 12, 2021 | $ 0.82565588 | $ 0.97232238 |
Mar 11, 2021 | $ 0.91622341 | $ 0.94560613 |
Mar 10, 2021 | $ 0.74731999 | $ 0.87640440 |
Mar 09, 2021 | $ 0.79292799 | $ 0.98432328 |
Mar 08, 2021 | $ 0.67953857 | $ 0.71914665 |
Mar 07, 2021 | $ 0.59416855 | $ 0.64988597 |
Mar 06, 2021 | $ 0.45804329 | $ 0.49093764 |
Mar 05, 2021 | $ 0.46218010 | $ 0.53849374 |
Mar 04, 2021 | $ 0.53637489 | $ 0.56372243 |
Mar 03, 2021 | $ 0.40140444 | $ 0.43673971 |
Mar 02, 2021 | $ 0.37449869 | $ 0.41020576 |
Mar 01, 2021 | $ 0.34730663 | $ 0.37617246 |
Feb 28, 2021 | $ 0.33969580 | $ 0.41890781 |
Feb 27, 2021 | $ 0.27282628 | $ 0.28690642 |
Feb 26, 2021 | $ 0.27160811 | $ 0.28764867 |
Feb 25, 2021 | $ 0.27765839 | $ 0.33007596 |
Feb 24, 2021 | $ 0.30335701 | $ 0.32534030 |
Feb 23, 2021 | $ 0.28411768 | $ 0.37470473 |
Feb 22, 2021 | $ 0.37142087 | $ 0.41110290 |
Feb 21, 2021 | $ 0.40980508 | $ 0.47680353 |
Feb 20, 2021 | $ 0.37792143 | $ 0.40722971 |
Feb 19, 2021 | $ 0.37916959 | $ 0.40781379 |
Feb 18, 2021 | $ 0.40198386 | $ 0.42761607 |
Feb 17, 2021 | $ 0.38941119 | $ 0.40814403 |
Feb 16, 2021 | $ 0.39303987 | $ 0.40727292 |
Feb 15, 2021 | $ 0.37300242 | $ 0.41000313 |
Feb 14, 2021 | $ 0.36688388 | $ 0.41005237 |
Feb 13, 2021 | $ 0.40214179 | $ 0.43419916 |
Feb 12, 2021 | $ 0.41412849 | $ 0.43266688 |
Feb 11, 2021 | $ 0.39036065 | $ 0.43544138 |
Feb 10, 2021 | $ 0.37743745 | $ 0.56845975 |
Feb 09, 2021 | $ 0.44155247 | $ 0.54986388 |
Feb 08, 2021 | $ 0.30895174 | $ 0.34964653 |
Feb 07, 2021 | $ 0.23605502 | $ 0.24411513 |
Feb 06, 2021 | $ 0.23065988 | $ 0.25149812 |
Feb 05, 2021 | $ 0.24401116 | $ 0.24519302 |
Feb 04, 2021 | $ 0.22496198 | $ 0.23724747 |
Feb 03, 2021 | $ 0.22793753 | $ 0.23375027 |
Feb 02, 2021 | $ 0.22880672 | $ 0.24249695 |
Feb 01, 2021 | $ 0.22876655 | $ 0.22963302 |
Jan 31, 2021 | $ 0.20542552 | $ 0.22318423 |
Jan 30, 2021 | $ 0.18352733 | $ 0.18819709 |
Jan 29, 2021 | $ 0.17832983 | $ 0.18884224 |
Jan 28, 2021 | $ 0.18482162 | $ 0.19382796 |
Jan 27, 2021 | $ 0.17703228 | $ 0.20221078 |
Jan 26, 2021 | $ 0.20011147 | $ 0.21617603 |
Jan 25, 2021 | $ 0.19012706 | $ 0.19566696 |
Jan 24, 2021 | $ 0.18622540 | $ 0.19958460 |
Jan 23, 2021 | $ 0.18079478 | $ 0.18615259 |
Jan 22, 2021 | $ 0.18620543 | $ 0.19393243 |
Jan 21, 2021 | $ 0.17850564 | $ 0.21202548 |
Jan 20, 2021 | $ 0.17213245 | $ 0.17580018 |
Jan 19, 2021 | $ 0.16258643 | $ 0.18021192 |
Jan 18, 2021 | $ 0.17545895 | $ 0.18001207 |
Jan 17, 2021 | $ 0.17377629 | $ 0.17951262 |
Jan 16, 2021 | $ 0.16228429 | $ 0.16937998 |
Jan 15, 2021 | $ 0.14875008 | $ 0.15986710 |
Jan 14, 2021 | $ 0.15408119 | $ 0.15638853 |
Jan 13, 2021 | $ 0.15022476 | $ 0.15181191 |
Jan 12, 2021 | $ 0.13895800 | $ 0.15144931 |
Jan 11, 2021 | $ 0.14560101 | $ 0.15950925 |
Jan 10, 2021 | $ 0.15942997 | $ 0.18063514 |
Jan 09, 2021 | $ 0.17545422 | $ 0.17686320 |
Jan 08, 2021 | $ 0.16732008 | $ 0.17492968 |
Jan 07, 2021 | $ 0.16341321 | $ 0.18011273 |
Jan 06, 2021 | $ 0.14261463 | $ 0.14991970 |
Jan 05, 2021 | $ 0.13264627 | $ 0.13796471 |
Jan 04, 2021 | $ 0.13100359 | $ 0.13926114 |
Jan 03, 2021 | $ 0.13008193 | $ 0.13160838 |
Jan 02, 2021 | $ 0.12336869 | $ 0.12613468 |
Jan 01, 2021 | $ 0.12049818 | $ 0.12661694 |
Dec 31, 2020 | $ 0.11388622 | $ 0.11565875 |
Dec 30, 2020 | $ 0.11499859 | $ 0.12122860 |
Dec 29, 2020 | $ 0.11493953 | $ 0.12357895 |
Dec 28, 2020 | $ 0.12143202 | $ 0.12625576 |
Dec 27, 2020 | $ 0.12148102 | $ 0.12950495 |
Dec 26, 2020 | $ 0.11793760 | $ 0.12898098 |
Dec 25, 2020 | $ 0.12609806 | $ 0.13192600 |
Dec 24, 2020 | $ 0.12480601 | $ 0.12752546 |
Dec 23, 2020 | $ 0.12252415 | $ 0.14575433 |
Dec 22, 2020 | $ 0.14253118 | $ 0.14966869 |
Dec 21, 2020 | $ 0.14705272 | $ 0.16627764 |
Dec 20, 2020 | $ 0.15472444 | $ 0.16569087 |
Dec 19, 2020 | $ 0.14527627 | $ 0.15492805 |
Dec 18, 2020 | $ 0.14443604 | $ 0.14558718 |
Dec 17, 2020 | $ 0.14106049 | $ 0.15198574 |
Dec 16, 2020 | $ 0.14702797 | $ 0.14876242 |
Dec 15, 2020 | $ 0.14231953 | $ 0.14573317 |
Dec 14, 2020 | $ 0.13959131 | $ 0.14209979 |
Dec 13, 2020 | $ 0.13971686 | $ 0.14405307 |
Dec 12, 2020 | $ 0.13897333 | $ 0.14191230 |
Dec 11, 2020 | $ 0.13279584 | $ 0.14060839 |
Dec 10, 2020 | $ 0.13982209 | $ 0.14930376 |
Dec 09, 2020 | $ 0.14843122 | $ 0.14928199 |
Dec 08, 2020 | $ 0.14642173 | $ 0.15638183 |
Dec 07, 2020 | $ 0.15599669 | $ 0.15711972 |
Dec 06, 2020 | $ 0.15047010 | $ 0.15606282 |
Dec 05, 2020 | $ 0.15386289 | $ 0.15761695 |
Dec 04, 2020 | $ 0.14800033 | $ 0.16306864 |
Dec 03, 2020 | $ 0.15950503 | $ 0.16370773 |
Dec 02, 2020 | $ 0.15966100 | $ 0.16081900 |
Dec 01, 2020 | $ 0.14954200 | $ 0.16845400 |
Nov 30, 2020 | $ 0.15130598 | $ 0.15433522 |
Nov 29, 2020 | $ 0.15085450 | $ 0.15455171 |
Nov 28, 2020 | $ 0.15148647 | $ 0.15622724 |
Nov 27, 2020 | $ 0.15126065 | $ 0.15571891 |
Nov 26, 2020 | $ 0.15046400 | $ 0.16523300 |
Nov 25, 2020 | $ 0.16840915 | $ 0.19192232 |
Nov 24, 2020 | $ 0.16421670 | $ 0.17364497 |
Nov 23, 2020 | $ 0.15084132 | $ 0.15398097 |
Nov 22, 2020 | $ 0.14484647 | $ 0.15745434 |
Nov 21, 2020 | $ 0.15204019 | $ 0.15816611 |
Nov 20, 2020 | $ 0.14051612 | $ 0.14546306 |
Nov 19, 2020 | $ 0.13757174 | $ 0.15214811 |
Nov 18, 2020 | $ 0.14852861 | $ 0.16107467 |
Nov 17, 2020 | $ 0.15972447 | $ 0.18194205 |
Nov 16, 2020 | $ 0.17546850 | $ 0.18564254 |
Nov 15, 2020 | $ 0.16421800 | $ 0.17679900 |
Nov 14, 2020 | $ 0.17294629 | $ 0.18950489 |
Nov 13, 2020 | $ 0.17917158 | $ 0.18488521 |
Nov 12, 2020 | $ 0.15892854 | $ 0.17388314 |
Nov 11, 2020 | $ 0.15786372 | $ 0.19638943 |
Nov 10, 2020 | $ 0.16752054 | $ 0.20491942 |
Nov 09, 2020 | $ 0.13262364 | $ 0.13458458 |
Nov 08, 2020 | $ 0.12450852 | $ 0.12997503 |
Nov 07, 2020 | $ 0.12380100 | $ 0.14272864 |
Nov 06, 2020 | $ 0.13194291 | $ 0.13331463 |
Nov 05, 2020 | $ 0.12025041 | $ 0.12062521 |
Nov 04, 2020 | $ 0.11946983 | $ 0.12583677 |
Nov 03, 2020 | $ 0.12534774 | $ 0.13251519 |
Nov 02, 2020 | $ 0.13140968 | $ 0.14569407 |
Nov 01, 2020 | $ 0.13782940 | $ 0.14195354 |
Oct 31, 2020 | $ 0.13446579 | $ 0.14378086 |
Oct 30, 2020 | $ 0.13796296 | $ 0.14364491 |
Oct 29, 2020 | $ 0.14212580 | $ 0.15122658 |
Oct 28, 2020 | $ 0.14682189 | $ 0.15526369 |
Oct 27, 2020 | $ 0.15392018 | $ 0.16206817 |
Oct 26, 2020 | $ 0.15493014 | $ 0.17248075 |
Oct 25, 2020 | $ 0.16562078 | $ 0.17357142 |
Oct 24, 2020 | $ 0.17112555 | $ 0.17557654 |
Oct 23, 2020 | $ 0.17096262 | $ 0.18689523 |
Oct 22, 2020 | $ 0.18338419 | $ 0.19147379 |
Oct 21, 2020 | $ 0.17265675 | $ 0.17499624 |
Oct 20, 2020 | $ 0.15639123 | $ 0.17660024 |
Oct 19, 2020 | $ 0.17506456 | $ 0.17644443 |
Oct 18, 2020 | $ 0.17497827 | $ 0.17738019 |
Oct 17, 2020 | $ 0.17256923 | $ 0.17729820 |
Oct 16, 2020 | $ 0.16481551 | $ 0.17341335 |
Oct 15, 2020 | $ 0.17136848 | $ 0.18356720 |
Oct 14, 2020 | $ 0.18101085 | $ 0.19044461 |
Oct 13, 2020 | $ 0.18560673 | $ 0.18893522 |
Oct 12, 2020 | $ 0.18362196 | $ 0.19247512 |
Oct 11, 2020 | $ 0.18903705 | $ 0.19081926 |
Oct 10, 2020 | $ 0.18614786 | $ 0.19920508 |
Oct 09, 2020 | $ 0.19026650 | $ 0.19479783 |
Oct 08, 2020 | $ 0.17702361 | $ 0.18106025 |
Oct 07, 2020 | $ 0.17286193 | $ 0.17383564 |
Oct 06, 2020 | $ 0.17325204 | $ 0.20699221 |
Oct 05, 2020 | $ 0.20520313 | $ 0.21192636 |
Oct 04, 2020 | $ 0.19884117 | $ 0.20228479 |
Oct 03, 2020 | $ 0.19950109 | $ 0.20730483 |
Oct 02, 2020 | $ 0.20526232 | $ 0.22877978 |
Oct 01, 2020 | $ 0.22612478 | $ 0.24478980 |
Sep 30, 2020 | $ 0.23476629 | $ 0.23794658 |
Sep 29, 2020 | $ 0.21738014 | $ 0.21866174 |
Sep 28, 2020 | $ 0.21423480 | $ 0.22549774 |
Sep 27, 2020 | $ 0.22280284 | $ 0.23083525 |
Sep 26, 2020 | $ 0.22741034 | $ 0.23692796 |
Sep 25, 2020 | $ 0.22154389 | $ 0.23102244 |
Sep 24, 2020 | $ 0.21097267 | $ 0.21181599 |
Sep 23, 2020 | $ 0.19262698 | $ 0.23514616 |
Sep 22, 2020 | $ 0.21001346 | $ 0.21140224 |
Sep 21, 2020 | $ 0.19371079 | $ 0.23050458 |
Sep 20, 2020 | $ 0.22119523 | $ 0.23645500 |
Sep 19, 2020 | $ 0.23260731 | $ 0.24219453 |
Sep 18, 2020 | $ 0.21424668 | $ 0.23494226 |
Sep 17, 2020 | $ 0.22310872 | $ 0.23075188 |
Sep 16, 2020 | $ 0.22396545 | $ 0.23386985 |
Sep 15, 2020 | $ 0.22466066 | $ 0.25846691 |
Sep 14, 2020 | $ 0.24674226 | $ 0.24951984 |
Sep 13, 2020 | $ 0.23884435 | $ 0.26658236 |
Sep 12, 2020 | $ 0.26236509 | $ 0.26974841 |
Sep 11, 2020 | $ 0.25149463 | $ 0.26335570 |
Sep 10, 2020 | $ 0.26211788 | $ 0.26857473 |
Sep 09, 2020 | $ 0.25361243 | $ 0.26604047 |
Sep 08, 2020 | $ 0.23284084 | $ 0.26296056 |
Sep 07, 2020 | $ 0.25511464 | $ 0.27371873 |
Sep 06, 2020 | $ 0.27145145 | $ 0.27847163 |
Sep 05, 2020 | $ 0.23153983 | $ 0.31184728 |
Sep 04, 2020 | $ 0.30284582 | $ 0.31907296 |
Sep 03, 2020 | $ 0.30498554 | $ 0.43181887 |
Sep 02, 2020 | $ 0.43106917 | $ 0.51307483 |
Sep 01, 2020 | $ 0.47337644 | $ 0.48364716 |
Aug 31, 2020 | $ 0.41313349 | $ 0.44528896 |
Aug 30, 2020 | $ 0.42193626 | $ 0.43529501 |
Aug 29, 2020 | $ 0.40315466 | $ 0.40732985 |
Aug 28, 2020 | $ 0.40356906 | $ 0.41613455 |
Aug 27, 2020 | $ 0.37980819 | $ 0.41851155 |
Aug 26, 2020 | $ 0.41409083 | $ 0.42026921 |
Aug 25, 2020 | $ 0.39229392 | $ 0.43392423 |
Aug 24, 2020 | $ 0.42938587 | $ 0.44593424 |
Aug 23, 2020 | $ 0.42927332 | $ 0.43483048 |
Aug 22, 2020 | $ 0.40867028 | $ 0.41062615 |
Aug 21, 2020 | $ 0.38685842 | $ 0.47374450 |
Aug 20, 2020 | $ 0.43094562 | $ 0.44841663 |
Aug 19, 2020 | $ 0.40300905 | $ 0.45700202 |
Aug 18, 2020 | $ 0.44259580 | $ 0.49180673 |
Aug 17, 2020 | $ 0.49089840 | $ 0.51540610 |
Aug 16, 2020 | $ 0.51486872 | $ 0.52902573 |
Aug 15, 2020 | $ 0.47137262 | $ 0.51278168 |
Aug 14, 2020 | $ 0.48034384 | $ 0.54337632 |
Aug 13, 2020 | $ 0.50364865 | $ 0.63891471 |
Aug 12, 2020 | $ 0.54126505 | $ 0.58104493 |
Aug 11, 2020 | $ 0.41527336 | $ 0.45284695 |
Aug 10, 2020 | $ 0.42019966 | $ 0.42940397 |
Aug 09, 2020 | $ 0.38709727 | $ 0.39202815 |
Aug 08, 2020 | $ 0.36687621 | $ 0.37574753 |
Aug 07, 2020 | $ 0.33941812 | $ 0.34239673 |
Aug 06, 2020 | $ 0.31977428 | $ 0.32768501 |
Aug 05, 2020 | $ 0.30382953 | $ 0.31348706 |
Aug 04, 2020 | $ 0.31271363 | $ 0.31923878 |
Aug 03, 2020 | $ 0.31839393 | $ 0.32166973 |
Aug 02, 2020 | $ 0.30978759 | $ 0.32664655 |
Aug 01, 2020 | $ 0.30904609 | $ 0.31942297 |
Jul 31, 2020 | $ 0.31034180 | $ 0.33055122 |
Jul 29, 2020 | $ 0.32097480 | $ 0.33933584 |
Jul 28, 2020 | $ 0.32199598 | $ 0.32578495 |
Jul 27, 2020 | $ 0.30131329 | $ 0.33365942 |
Jul 26, 2020 | $ 0.31674528 | $ 0.32969924 |
Jul 25, 2020 | $ 0.32928545 | $ 0.34716444 |
Jul 24, 2020 | $ 0.33955367 | $ 0.36213267 |
Jul 23, 2020 | $ 0.35829317 | $ 0.37266049 |
Jul 22, 2020 | $ 0.36200150 | $ 0.38570714 |
Jul 21, 2020 | $ 0.35639324 | $ 0.37978233 |
Jul 20, 2020 | $ 0.36063045 | $ 0.43283040 |
Jul 19, 2020 | $ 0.40008422 | $ 0.40765436 |
Jul 18, 2020 | $ 0.32052147 | $ 0.33991765 |
Jul 17, 2020 | $ 0.32731540 | $ 0.33656971 |
Jul 16, 2020 | $ 0.29984678 | $ 0.30604966 |
Jul 15, 2020 | $ 0.29232206 | $ 0.31134754 |
Jul 14, 2020 | $ 0.29473972 | $ 0.29809681 |
Jul 13, 2020 | $ 0.29291655 | $ 0.31684562 |
Jul 12, 2020 | $ 0.31533282 | $ 0.32544877 |
Jul 11, 2020 | $ 0.30773301 | $ 0.31812658 |
Jul 10, 2020 | $ 0.31362224 | $ 0.34079705 |
Jul 09, 2020 | $ 0.34062415 | $ 0.34502773 |
Jul 08, 2020 | $ 0.29012030 | $ 0.30954492 |
Jul 07, 2020 | $ 0.28634546 | $ 0.29207062 |
Jul 06, 2020 | $ 0.27419335 | $ 0.28659198 |
Jul 05, 2020 | $ 0.26354920 | $ 0.28560253 |
Jul 04, 2020 | $ 0.28482094 | $ 0.28979147 |
Jul 03, 2020 | $ 0.25416882 | $ 0.26498298 |
Jul 02, 2020 | $ 0.25239338 | $ 0.26776309 |
Jul 01, 2020 | $ 0.26486972 | $ 0.27456985 |
Jun 30, 2020 | $ 0.26505478 | $ 0.29495562 |
Jun 29, 2020 | $ 0.28562215 | $ 0.29849034 |
Jun 28, 2020 | $ 0.25804866 | $ 0.26709010 |
Jun 27, 2020 | $ 0.24213398 | $ 0.27683105 |
Jun 26, 2020 | $ 0.27425618 | $ 0.28417456 |
Jun 25, 2020 | $ 0.28292805 | $ 0.29974701 |
Jun 24, 2020 | $ 0.29753117 | $ 0.32012651 |
Jun 23, 2020 | $ 0.31740027 | $ 0.35193599 |
Jun 22, 2020 | $ 0.30715728 | $ 0.31873733 |
Jun 21, 2020 | $ 0.30389122 | $ 0.32415226 |
Jun 20, 2020 | $ 0.29783485 | $ 0.34111248 |
Jun 19, 2020 | $ 0.33718836 | $ 0.43186934 |
Jun 18, 2020 | $ 0.37536276 | $ 0.48927019 |
Jun 17, 2020 | $ 0.22900765 | $ 0.24054380 |
Jun 16, 2020 | $ 0.24040503 | $ 0.24914924 |
Jun 14, 2020 | $ 0.23788508 | $ 0.26096578 |
Jun 13, 2020 | $ 0.25516426 | $ 0.26551942 |
Jun 12, 2020 | $ 0.24322330 | $ 0.25251039 |
Jun 11, 2020 | $ 0.23541504 | $ 0.28229630 |
Jun 10, 2020 | $ 0.26220584 | $ 0.27199904 |
Jun 09, 2020 | $ 0.25329677 | $ 0.27245864 |
Jun 08, 2020 | $ 0.24177984 | $ 0.24876877 |
Jun 07, 2020 | $ 0.22717621 | $ 0.23337222 |
Jun 06, 2020 | $ 0.23246202 | $ 0.24407279 |
Jun 05, 2020 | $ 0.23075841 | $ 0.23957395 |
Jun 04, 2020 | $ 0.21471818 | $ 0.22420613 |
Jun 03, 2020 | $ 0.22368478 | $ 0.22695888 |
Jun 02, 2020 | $ 0.19632212 | $ 0.20521644 |
Jun 01, 2020 | $ 0.19745672 | $ 0.20557951 |
May 31, 2020 | $ 0.19290195 | $ 0.20802404 |
May 30, 2020 | $ 0.19409532 | $ 0.19847334 |
May 29, 2020 | $ 0.18888992 | $ 0.19171272 |
May 28, 2020 | $ 0.19081093 | $ 0.19352572 |
May 27, 2020 | $ 0.18952703 | $ 0.19741951 |
May 26, 2020 | $ 0.19272812 | $ 0.19450749 |
May 25, 2020 | $ 0.18764450 | $ 0.19290009 |
May 24, 2020 | $ 0.17324362 | $ 0.20731402 |
May 23, 2020 | $ 0.18831870 | $ 0.19617381 |
May 22, 2020 | $ 0.18005291 | $ 0.18413331 |
May 21, 2020 | $ 0.17395668 | $ 0.18634743 |
May 20, 2020 | $ 0.18624654 | $ 0.20001843 |
May 19, 2020 | $ 0.19922475 | $ 0.20425355 |
May 18, 2020 | $ 0.19707739 | $ 0.19819706 |
May 17, 2020 | $ 0.16572735 | $ 0.17853868 |
May 16, 2020 | $ 0.16570710 | $ 0.17068167 |
May 15, 2020 | $ 0.15959272 | $ 0.16647385 |
May 14, 2020 | $ 0.16593099 | $ 0.17553158 |
May 13, 2020 | $ 0.16993902 | $ 0.18122346 |
May 12, 2020 | $ 0.16660151 | $ 0.16731793 |
May 11, 2020 | $ 0.15019075 | $ 0.15849921 |
May 10, 2020 | $ 0.15261232 | $ 0.17721895 |
May 09, 2020 | $ 0.17701870 | $ 0.18810758 |
May 08, 2020 | $ 0.17205673 | $ 0.17778248 |
May 07, 2020 | $ 0.17296098 | $ 0.18645307 |
May 06, 2020 | $ 0.18234660 | $ 0.19782165 |
May 05, 2020 | $ 0.19778535 | $ 0.21187199 |
May 04, 2020 | $ 0.21014781 | $ 0.22536441 |
May 03, 2020 | $ 0.22448056 | $ 0.23201336 |
May 02, 2020 | $ 0.23144681 | $ 0.25141323 |
May 01, 2020 | $ 0.22983053 | $ 0.23939652 |
Apr 30, 2020 | $ 0.22238757 | $ 0.23804306 |
Apr 29, 2020 | $ 0.23523336 | $ 0.23768958 |
Apr 28, 2020 | $ 0.23090551 | $ 0.24519855 |
Apr 27, 2020 | $ 0.23145185 | $ 0.24348464 |
Apr 26, 2020 | $ 0.23942874 | $ 0.24495842 |
Apr 25, 2020 | $ 0.22877650 | $ 0.23548210 |
Apr 24, 2020 | $ 0.22360217 | $ 0.23461605 |
Apr 23, 2020 | $ 0.22460202 | $ 0.23819788 |
Apr 22, 2020 | $ 0.23025811 | $ 0.23030986 |
Apr 21, 2020 | $ 0.21278542 | $ 0.21698305 |
Apr 20, 2020 | $ 0.21282138 | $ 0.23378979 |
Apr 19, 2020 | $ 0.22938649 | $ 0.24021983 |
Apr 18, 2020 | $ 0.23468001 | $ 0.23647083 |
Apr 17, 2020 | $ 0.22243363 | $ 0.22859847 |
Apr 16, 2020 | $ 0.22512385 | $ 0.22957554 |
Apr 15, 2020 | $ 0.21177434 | $ 0.22854438 |
Apr 14, 2020 | $ 0.22399193 | $ 0.27917132 |
Apr 13, 2020 | $ 0.23788658 | $ 0.23929225 |
Apr 12, 2020 | $ 0.22452808 | $ 0.23905881 |
Apr 11, 2020 | $ 0.21746017 | $ 0.23325143 |
Apr 10, 2020 | $ 0.22194872 | $ 0.25471076 |
Apr 09, 2020 | $ 0.25415811 | $ 0.28211197 |
Apr 08, 2020 | $ 0.28165163 | $ 0.28449408 |
Apr 07, 2020 | $ 0.26228766 | $ 0.29047007 |
Apr 06, 2020 | $ 0.26163601 | $ 0.26611472 |
Apr 05, 2020 | $ 0.23028263 | $ 0.24677543 |
Apr 04, 2020 | $ 0.24343807 | $ 0.26047068 |
Apr 03, 2020 | $ 0.24556020 | $ 0.28380809 |
Apr 02, 2020 | $ 0.25650284 | $ 0.25966576 |
Apr 01, 2020 | $ 0.21226523 | $ 0.21655724 |
Mar 31, 2020 | $ 0.20485581 | $ 0.21046031 |
Mar 29, 2020 | $ 0.19604982 | $ 0.21131599 |
Mar 28, 2020 | $ 0.20424218 | $ 0.21014585 |
Mar 27, 2020 | $ 0.20776402 | $ 0.23827357 |
Mar 26, 2020 | $ 0.22765965 | $ 0.24036225 |
Mar 25, 2020 | $ 0.22373296 | $ 0.22679828 |
Mar 24, 2020 | $ 0.19871436 | $ 0.21631093 |
Mar 23, 2020 | $ 0.19662167 | $ 0.20573587 |
Mar 22, 2020 | $ 0.17152169 | $ 0.21289183 |
Mar 21, 2020 | $ 0.20165294 | $ 0.21526929 |
Mar 20, 2020 | $ 0.20773089 | $ 0.25914338 |
Mar 19, 2020 | $ 0.21789438 | $ 0.24689024 |
Mar 18, 2020 | $ 0.20586079 | $ 0.22038261 |
Mar 17, 2020 | $ 0.20849920 | $ 0.23532242 |
Mar 16, 2020 | $ 0.18552136 | $ 0.22869974 |
Mar 15, 2020 | $ 0.22869974 | $ 0.25541420 |
Mar 14, 2020 | $ 0.22744482 | $ 0.27109207 |
Mar 13, 2020 | $ 0.25700173 | $ 0.28018363 |
Mar 12, 2020 | $ 0.18288742 | $ 0.41096269 |
Mar 11, 2020 | $ 0.40943313 | $ 0.49240796 |
Mar 10, 2020 | $ 0.45098574 | $ 0.50839850 |
Mar 09, 2020 | $ 0.44505099 | $ 0.54423041 |
Mar 08, 2020 | $ 0.47336993 | $ 0.54432802 |
Mar 07, 2020 | $ 0.40590078 | $ 0.47219292 |
Mar 06, 2020 | $ 0.38132868 | $ 0.40505452 |
Mar 05, 2020 | $ 0.34270945 | $ 0.38549166 |
Mar 04, 2020 | $ 0.36841695 | $ 0.37527470 |
Mar 03, 2020 | $ 0.30946044 | $ 0.32779161 |
Mar 02, 2020 | $ 0.32678601 | $ 0.33779422 |
Mar 01, 2020 | $ 0.33181928 | $ 0.34762361 |
Feb 29, 2020 | $ 0.31890758 | $ 0.35307153 |
Feb 28, 2020 | $ 0.31768932 | $ 0.32426213 |
Feb 27, 2020 | $ 0.27228041 | $ 0.31013181 |
Feb 26, 2020 | $ 0.25227884 | $ 0.28572344 |
Feb 25, 2020 | $ 0.25987067 | $ 0.29386712 |
Feb 24, 2020 | $ 0.29366071 | $ 0.32255347 |
Feb 23, 2020 | $ 0.28938286 | $ 0.29280499 |
Feb 22, 2020 | $ 0.28303973 | $ 0.30285358 |
Feb 21, 2020 | $ 0.28778216 | $ 0.30882751 |
Feb 20, 2020 | $ 0.29865065 | $ 0.30738181 |
Feb 19, 2020 | $ 0.30621224 | $ 0.33671344 |
Feb 18, 2020 | $ 0.32695389 | $ 0.36851301 |
Feb 17, 2020 | $ 0.32063412 | $ 0.34294438 |
Feb 16, 2020 | $ 0.28622670 | $ 0.32151749 |
Feb 15, 2020 | $ 0.27815427 | $ 0.37109935 |
Feb 14, 2020 | $ 0.28225409 | $ 0.32832539 |
Feb 13, 2020 | $ 0.32824188 | $ 0.34655884 |
Feb 12, 2020 | $ 0.32416583 | $ 0.39918327 |
Feb 11, 2020 | $ 0.34847368 | $ 0.38415331 |
Feb 10, 2020 | $ 0.37861403 | $ 0.45276151 |
Feb 09, 2020 | $ 0.44119523 | $ 0.45755798 |
Feb 08, 2020 | $ 0.32790853 | $ 0.34952370 |
Feb 07, 2020 | $ 0.21909731 | $ 0.32034484 |
Feb 06, 2020 | $ 0.25059420 | $ 0.28229056 |
Feb 04, 2020 | $ 0.11714687 | $ 0.11942182 |
Feb 03, 2020 | $ 0.11427808 | $ 0.12474739 |
Feb 02, 2020 | $ 0.11722344 | $ 0.12777426 |
Feb 01, 2020 | $ 0.11158222 | $ 0.11468063 |
Jan 31, 2020 | $ 0.11160540 | $ 0.11633501 |
Jan 30, 2020 | $ 0.11062910 | $ 0.11094482 |
Jan 29, 2020 | $ 0.10747122 | $ 0.11254400 |
Jan 28, 2020 | $ 0.11173660 | $ 0.12072282 |
Jan 27, 2020 | $ 0.11976357 | $ 0.12421963 |
Jan 26, 2020 | $ 0.11655845 | $ 0.11967860 |
Jan 25, 2020 | $ 0.11662641 | $ 0.12259693 |
Jan 24, 2020 | $ 0.12179235 | $ 0.13343288 |
Jan 23, 2020 | $ 0.12893753 | $ 0.13314654 |
Jan 22, 2020 | $ 0.13004429 | $ 0.14695837 |
Jan 21, 2020 | $ 0.12488616 | $ 0.12692583 |
Jan 20, 2020 | $ 0.10957877 | $ 0.11509935 |
Jan 17, 2020 | $ 0.12017650 | $ 0.12770780 |
Jan 16, 2020 | $ 0.11837187 | $ 0.15346413 |
Jan 15, 2020 | $ 0.13157289 | $ 0.14560146 |
Jan 14, 2020 | $ 0.14535261 | $ 0.16914649 |
Jan 13, 2020 | $ 0.16713605 | $ 0.18049172 |