BTC/USD$ 64,418
BTC/EUR€ 59,949
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,399
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.57B
$ 10.57B
Altcoin volume
$ 28.64B
$ 28.64B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OVR |
OVR |
$ 0.372099 | -0.27 % | $ 0.373152 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.37242315 | $ 0.37685814 |
| Apr 24, 2024 | $ 0.37513624 | $ 0.38477847 |
| Apr 23, 2024 | $ 0.38002390 | $ 0.38245660 |
| Apr 22, 2024 | $ 0.38023833 | $ 0.38304781 |
| Apr 21, 2024 | $ 0.37705208 | $ 0.38163574 |
| Apr 20, 2024 | $ 0.37513260 | $ 0.37626049 |
| Apr 19, 2024 | $ 0.36538201 | $ 0.37196764 |
| Apr 18, 2024 | $ 0.36799223 | $ 0.37557561 |
| Apr 17, 2024 | $ 0.36066384 | $ 0.37733629 |
| Apr 16, 2024 | $ 0.37108823 | $ 0.38574040 |
| Apr 15, 2024 | $ 0.38483118 | $ 0.39549451 |
| Apr 14, 2024 | $ 0.38554587 | $ 0.38722169 |
| Apr 13, 2024 | $ 0.36889373 | $ 0.40741049 |
| Apr 12, 2024 | $ 0.39595122 | $ 0.42321637 |
| Apr 11, 2024 | $ 0.41759520 | $ 0.46422018 |
| Apr 10, 2024 | $ 0.46027287 | $ 0.50690569 |
| Apr 09, 2024 | $ 0.45447855 | $ 0.48267565 |
| Apr 08, 2024 | $ 0.47362469 | $ 0.48446352 |
| Apr 07, 2024 | $ 0.46356694 | $ 0.46937508 |
| Apr 06, 2024 | $ 0.46082201 | $ 0.47106049 |
| Apr 05, 2024 | $ 0.46268433 | $ 0.48867269 |
| Apr 04, 2024 | $ 0.47246921 | $ 0.48057972 |
| Apr 03, 2024 | $ 0.46781257 | $ 0.47673492 |
| Apr 02, 2024 | $ 0.46711850 | $ 0.48414928 |
| Apr 01, 2024 | $ 0.47905538 | $ 0.48965597 |
| Mar 31, 2024 | $ 0.48783991 | $ 0.49889025 |
| Mar 30, 2024 | $ 0.48929089 | $ 0.51280451 |
| Mar 29, 2024 | $ 0.50669401 | $ 0.53366910 |
| Mar 28, 2024 | $ 0.52870468 | $ 0.53196096 |
| Mar 27, 2024 | $ 0.52655538 | $ 0.53899915 |
| Mar 26, 2024 | $ 0.53413378 | $ 0.59741128 |
| Mar 25, 2024 | $ 0.59055328 | $ 0.59886830 |
| Mar 24, 2024 | $ 0.57307754 | $ 0.57387847 |
| Mar 23, 2024 | $ 0.55947249 | $ 0.56461416 |
| Mar 22, 2024 | $ 0.55084798 | $ 0.59850770 |
| Mar 21, 2024 | $ 0.59073470 | $ 0.59591636 |
| Mar 20, 2024 | $ 0.57926605 | $ 0.58009531 |
| Mar 19, 2024 | $ 0.54975313 | $ 0.58404037 |
| Mar 18, 2024 | $ 0.58218058 | $ 0.60996762 |
| Mar 17, 2024 | $ 0.60921003 | $ 0.62152145 |
| Mar 16, 2024 | $ 0.54563917 | $ 0.65004754 |
| Mar 15, 2024 | $ 0.64304535 | $ 0.71063443 |
| Mar 14, 2024 | $ 0.70460052 | $ 0.75447860 |
| Mar 13, 2024 | $ 0.74823883 | $ 0.77622953 |
| Mar 12, 2024 | $ 0.74410381 | $ 0.78539764 |
| Mar 11, 2024 | $ 0.66414000 | $ 0.68558814 |
| Mar 10, 2024 | $ 0.59240605 | $ 0.60141851 |
| Mar 09, 2024 | $ 0.55107831 | $ 0.55257845 |
| Mar 08, 2024 | $ 0.53044558 | $ 0.54049230 |
| Mar 07, 2024 | $ 0.52828917 | $ 0.56314958 |
| Mar 06, 2024 | $ 0.55877297 | $ 0.56262645 |
| Mar 05, 2024 | $ 0.52403664 | $ 0.56868152 |
| Mar 04, 2024 | $ 0.55020430 | $ 0.57049850 |
| Mar 03, 2024 | $ 0.56184517 | $ 0.56949752 |
| Mar 02, 2024 | $ 0.56182917 | $ 0.59170717 |
| Mar 01, 2024 | $ 0.56170577 | $ 0.57823384 |
| Feb 29, 2024 | $ 0.56516669 | $ 0.61737289 |
| Feb 28, 2024 | $ 0.60044641 | $ 0.61274291 |
| Feb 27, 2024 | $ 0.58533006 | $ 0.62970870 |
| Feb 26, 2024 | $ 0.62920000 | $ 0.65505372 |
| Feb 25, 2024 | $ 0.65206086 | $ 0.65504183 |
| Feb 24, 2024 | $ 0.60323216 | $ 0.68755049 |
| Feb 23, 2024 | $ 0.55447282 | $ 0.57951281 |
| Feb 22, 2024 | $ 0.53424303 | $ 0.54909599 |
| Feb 21, 2024 | $ 0.47305376 | $ 0.49954525 |
| Feb 20, 2024 | $ 0.49729493 | $ 0.49926142 |
| Feb 19, 2024 | $ 0.47799212 | $ 0.49373562 |
| Feb 18, 2024 | $ 0.46969896 | $ 0.47920629 |
| Feb 17, 2024 | $ 0.46294247 | $ 0.49242438 |
| Feb 16, 2024 | $ 0.48886179 | $ 0.52288434 |
| Feb 15, 2024 | $ 0.51152409 | $ 0.54388862 |
| Feb 14, 2024 | $ 0.54295347 | $ 0.55080890 |
| Feb 13, 2024 | $ 0.52442050 | $ 0.56138224 |
| Feb 12, 2024 | $ 0.55750348 | $ 0.56663078 |
| Feb 11, 2024 | $ 0.54476290 | $ 0.60305133 |
| Feb 10, 2024 | $ 0.54006858 | $ 0.55705718 |
| Feb 09, 2024 | $ 0.42531142 | $ 0.42819773 |
| Feb 08, 2024 | $ 0.41557341 | $ 0.41888881 |
| Feb 07, 2024 | $ 0.41711875 | $ 0.44268821 |
| Feb 06, 2024 | $ 0.44196854 | $ 0.44562781 |
| Feb 05, 2024 | $ 0.43244181 | $ 0.44176670 |
| Feb 04, 2024 | $ 0.43099255 | $ 0.43323309 |
| Feb 03, 2024 | $ 0.41503570 | $ 0.41884925 |
| Feb 02, 2024 | $ 0.40186521 | $ 0.40942691 |
| Feb 01, 2024 | $ 0.39840524 | $ 0.40677044 |
| Jan 31, 2024 | $ 0.40625581 | $ 0.41840618 |
| Jan 30, 2024 | $ 0.41693080 | $ 0.43162528 |
| Jan 29, 2024 | $ 0.41934605 | $ 0.41954702 |
| Jan 28, 2024 | $ 0.40692166 | $ 0.42349815 |
| Jan 27, 2024 | $ 0.42081936 | $ 0.42368709 |
| Jan 26, 2024 | $ 0.41727967 | $ 0.45371134 |
| Jan 25, 2024 | $ 0.45271260 | $ 0.48232809 |
| Jan 24, 2024 | $ 0.48210549 | $ 0.49971352 |
| Jan 23, 2024 | $ 0.49113459 | $ 0.55805620 |
| Jan 22, 2024 | $ 0.55124839 | $ 0.62263871 |
| Jan 21, 2024 | $ 0.62034146 | $ 0.63308218 |
| Jan 20, 2024 | $ 0.60481253 | $ 0.60519410 |
| Jan 19, 2024 | $ 0.59039462 | $ 0.59542735 |
| Jan 18, 2024 | $ 0.57248023 | $ 0.63912763 |
| Jan 17, 2024 | $ 0.63747143 | $ 0.66609446 |
| Jan 16, 2024 | $ 0.66295056 | $ 0.67483066 |
| Jan 15, 2024 | $ 0.52926593 | $ 0.54200031 |
| Jan 14, 2024 | $ 0.52486241 | $ 0.57140431 |
| Jan 13, 2024 | $ 0.55264777 | $ 0.55440199 |
| Jan 12, 2024 | $ 0.49968392 | $ 0.57058795 |
| Jan 11, 2024 | $ 0.54765726 | $ 0.54853757 |
| Jan 10, 2024 | $ 0.50596677 | $ 0.51480694 |
| Jan 09, 2024 | $ 0.45637734 | $ 0.46706480 |
| Jan 08, 2024 | $ 0.41092509 | $ 0.41824277 |
| Jan 07, 2024 | $ 0.34091772 | $ 0.36729322 |
| Jan 06, 2024 | $ 0.35338460 | $ 0.43443492 |
| Jan 05, 2024 | $ 0.33176117 | $ 0.34889401 |
| Jan 04, 2024 | $ 0.29517364 | $ 0.29615270 |
| Jan 03, 2024 | $ 0.29057538 | $ 0.31551692 |
| Jan 02, 2024 | $ 0.31336611 | $ 0.31896804 |
| Jan 01, 2024 | $ 0.30361584 | $ 0.30440470 |
| Dec 28, 2023 | $ 0.31539075 | $ 0.32412949 |
| Dec 27, 2023 | $ 0.32088223 | $ 0.32477886 |
| Dec 26, 2023 | $ 0.30285082 | $ 0.31202980 |
| Dec 25, 2023 | $ 0.30699514 | $ 0.32093438 |
| Dec 24, 2023 | $ 0.30059368 | $ 0.31366929 |
| Dec 16, 2023 | $ 0.30912198 | $ 0.32712842 |
| Dec 15, 2023 | $ 0.31688574 | $ 0.35679373 |
| Dec 14, 2023 | $ 0.35616350 | $ 0.36755335 |
| Dec 13, 2023 | $ 0.34767307 | $ 0.34792511 |
| Dec 12, 2023 | $ 0.33991625 | $ 0.34250251 |
| Dec 11, 2023 | $ 0.33267268 | $ 0.36060085 |
| Dec 10, 2023 | $ 0.35781374 | $ 0.36725272 |
| Dec 09, 2023 | $ 0.36357866 | $ 0.36990803 |
| Dec 08, 2023 | $ 0.34654441 | $ 0.34758755 |
| Dec 07, 2023 | $ 0.32769501 | $ 0.32926754 |
| Dec 06, 2023 | $ 0.31265914 | $ 0.31913570 |
| Dec 05, 2023 | $ 0.30581980 | $ 0.30606614 |
| Dec 04, 2023 | $ 0.29649377 | $ 0.31383089 |
| Dec 03, 2023 | $ 0.30444078 | $ 0.30585869 |
| Dec 02, 2023 | $ 0.29373427 | $ 0.29376370 |
| Dec 01, 2023 | $ 0.27905931 | $ 0.28450999 |
| Nov 30, 2023 | $ 0.27139223 | $ 0.27309769 |
| Nov 29, 2023 | $ 0.26974015 | $ 0.28477040 |
| Nov 28, 2023 | $ 0.27231294 | $ 0.27310527 |
| Nov 27, 2023 | $ 0.26970237 | $ 0.27667387 |
| Nov 26, 2023 | $ 0.27609211 | $ 0.28573888 |
| Nov 25, 2023 | $ 0.27512003 | $ 0.30016969 |
| Nov 24, 2023 | $ 0.28445954 | $ 0.28904411 |
| Nov 23, 2023 | $ 0.27834036 | $ 0.29344412 |
| Nov 22, 2023 | $ 0.29235213 | $ 0.29894618 |
| Nov 21, 2023 | $ 0.29676048 | $ 0.32037663 |
| Nov 20, 2023 | $ 0.31112277 | $ 0.31552342 |
| Nov 19, 2023 | $ 0.29284294 | $ 0.30310863 |
| Nov 18, 2023 | $ 0.28913500 | $ 0.28958475 |
| Nov 17, 2023 | $ 0.28349661 | $ 0.29667703 |
| Nov 16, 2023 | $ 0.28623180 | $ 0.33141857 |
| Nov 15, 2023 | $ 0.25616678 | $ 0.25682640 |
| Nov 14, 2023 | $ 0.24868060 | $ 0.25955319 |
| Nov 13, 2023 | $ 0.25947847 | $ 0.26152240 |
| Nov 12, 2023 | $ 0.26032057 | $ 0.26777166 |
| Nov 11, 2023 | $ 0.26330855 | $ 0.27350160 |
| Nov 10, 2023 | $ 0.27256810 | $ 0.28370289 |
| Nov 09, 2023 | $ 0.27208134 | $ 0.27378797 |
| Nov 08, 2023 | $ 0.24197955 | $ 0.24613314 |
| Nov 07, 2023 | $ 0.23062188 | $ 0.23607104 |
| Nov 06, 2023 | $ 0.22676067 | $ 0.23085925 |
| Nov 05, 2023 | $ 0.22435632 | $ 0.22485392 |
| Nov 04, 2023 | $ 0.21807367 | $ 0.22112008 |
| Nov 03, 2023 | $ 0.21563863 | $ 0.21584722 |
| Nov 02, 2023 | $ 0.21493000 | $ 0.22514240 |
| Nov 01, 2023 | $ 0.22202806 | $ 0.22216441 |
| Oct 31, 2023 | $ 0.21333761 | $ 0.21530492 |
| Oct 30, 2023 | $ 0.21452376 | $ 0.21584024 |
| Oct 29, 2023 | $ 0.21256044 | $ 0.21338318 |
| Oct 28, 2023 | $ 0.21178733 | $ 0.21679743 |
| Oct 27, 2023 | $ 0.21458206 | $ 0.22115524 |
| Oct 26, 2023 | $ 0.21840353 | $ 0.22788136 |
| Oct 25, 2023 | $ 0.22054015 | $ 0.22330207 |
| Oct 24, 2023 | $ 0.22225280 | $ 0.23160538 |
| Oct 23, 2023 | $ 0.22050559 | $ 0.22195737 |
| Oct 22, 2023 | $ 0.21721543 | $ 0.21772432 |
| Oct 21, 2023 | $ 0.20230276 | $ 0.20310590 |
| Oct 20, 2023 | $ 0.20156063 | $ 0.20408197 |
| Oct 19, 2023 | $ 0.19959506 | $ 0.20204012 |
| Oct 18, 2023 | $ 0.20192394 | $ 0.20433571 |
| Oct 17, 2023 | $ 0.19864927 | $ 0.20199727 |
| Oct 16, 2023 | $ 0.19854856 | $ 0.19940300 |
| Oct 15, 2023 | $ 0.19271059 | $ 0.19640559 |
| Oct 14, 2023 | $ 0.19548014 | $ 0.19634696 |
| Oct 13, 2023 | $ 0.19568189 | $ 0.19694893 |
| Oct 12, 2023 | $ 0.19401880 | $ 0.19875430 |
| Oct 11, 2023 | $ 0.19514281 | $ 0.20065032 |
| Oct 10, 2023 | $ 0.19780992 | $ 0.20134650 |
| Oct 09, 2023 | $ 0.19579756 | $ 0.20295069 |
| Oct 08, 2023 | $ 0.20216815 | $ 0.20307014 |
| Oct 07, 2023 | $ 0.20133901 | $ 0.20683764 |
| Oct 06, 2023 | $ 0.20186494 | $ 0.20351160 |
| Oct 05, 2023 | $ 0.20127510 | $ 0.20642928 |
| Oct 04, 2023 | $ 0.20467891 | $ 0.20801282 |
| Oct 03, 2023 | $ 0.20691544 | $ 0.20858360 |
| Oct 02, 2023 | $ 0.20684664 | $ 0.22228734 |
| Oct 01, 2023 | $ 0.22129110 | $ 0.22198717 |
| Sep 30, 2023 | $ 0.21919132 | $ 0.22436971 |
| Sep 29, 2023 | $ 0.21726279 | $ 0.22162537 |
| Sep 28, 2023 | $ 0.21768730 | $ 0.21716011 |
| Sep 27, 2023 | $ 0.21387349 | $ 0.21479354 |
| Sep 26, 2023 | $ 0.21381129 | $ 0.21508138 |
| Sep 25, 2023 | $ 0.21439188 | $ 0.21734770 |
| Sep 24, 2023 | $ 0.21510024 | $ 0.21615864 |
| Sep 23, 2023 | $ 0.21532426 | $ 0.21876967 |
| Sep 22, 2023 | $ 0.21823514 | $ 0.22311543 |
| Sep 21, 2023 | $ 0.22044246 | $ 0.23159540 |
| Sep 20, 2023 | $ 0.22411734 | $ 0.22750367 |
| Sep 19, 2023 | $ 0.22243720 | $ 0.22348078 |
| Sep 18, 2023 | $ 0.21573491 | $ 0.21653039 |
| Sep 17, 2023 | $ 0.21468993 | $ 0.22304585 |
| Sep 16, 2023 | $ 0.22304585 | $ 0.22413239 |
| Jun 13, 2023 | $ 0.35344885 | $ 0.37737882 |
| Jun 12, 2023 | $ 0.35788689 | $ 0.36760999 |
| Jun 11, 2023 | $ 0.35469745 | $ 0.36936534 |
| Jun 10, 2023 | $ 0.36086239 | $ 0.39181538 |
| Jun 09, 2023 | $ 0.38938108 | $ 0.40483351 |
| Jun 08, 2023 | $ 0.40183777 | $ 0.41764360 |
| Jun 07, 2023 | $ 0.40508204 | $ 0.46413540 |
| Jun 06, 2023 | $ 0.45989484 | $ 0.48261306 |
| Jun 05, 2023 | $ 0.47183482 | $ 0.55369480 |
| Jun 04, 2023 | $ 0.54429944 | $ 0.61184695 |
| Jun 03, 2023 | $ 0.57853092 | $ 0.68476406 |
| Jun 02, 2023 | $ 0.61641717 | $ 0.62848331 |
| Jun 01, 2023 | $ 0.58935881 | $ 0.67267686 |
| May 31, 2023 | $ 0.65623362 | $ 0.71605274 |
| May 30, 2023 | $ 0.70612465 | $ 0.74910551 |
| May 29, 2023 | $ 0.71682928 | $ 0.77762360 |
| May 28, 2023 | $ 0.71939962 | $ 0.74600396 |
| May 27, 2023 | $ 0.68679555 | $ 0.75973901 |
| May 26, 2023 | $ 0.69123674 | $ 0.74345487 |
| May 25, 2023 | $ 0.64067984 | $ 0.71080879 |
| May 24, 2023 | $ 0.57978266 | $ 0.60104728 |
| May 23, 2023 | $ 0.56702092 | $ 0.77589804 |
| May 22, 2023 | $ 0.68509048 | $ 0.76102321 |
| May 21, 2023 | $ 0.43043154 | $ 0.43188155 |
| May 20, 2023 | $ 0.36473513 | $ 0.37570005 |
| May 19, 2023 | $ 0.30174268 | $ 0.30745239 |
| May 18, 2023 | $ 0.29591565 | $ 0.29985290 |
| May 17, 2023 | $ 0.27920474 | $ 0.28537902 |
| May 16, 2023 | $ 0.27349855 | $ 0.27433380 |
| May 15, 2023 | $ 0.27342172 | $ 0.27899802 |
| May 14, 2023 | $ 0.27772168 | $ 0.27962901 |
| May 13, 2023 | $ 0.27792621 | $ 0.28176797 |
| May 12, 2023 | $ 0.27886006 | $ 0.28270254 |
| May 11, 2023 | $ 0.28184425 | $ 0.28368992 |
| May 10, 2023 | $ 0.28125542 | $ 0.28551629 |
| May 09, 2023 | $ 0.28481704 | $ 0.28761948 |
| May 08, 2023 | $ 0.28526211 | $ 0.30118861 |
| May 07, 2023 | $ 0.29843694 | $ 0.32728481 |
| May 06, 2023 | $ 0.29332465 | $ 0.32032925 |
| May 05, 2023 | $ 0.31575132 | $ 0.32096959 |
| May 04, 2023 | $ 0.31741633 | $ 0.32055047 |
| May 03, 2023 | $ 0.30577406 | $ 0.30589813 |
| May 02, 2023 | $ 0.30278615 | $ 0.30287456 |
| May 01, 2023 | $ 0.29840685 | $ 0.30519766 |
| Apr 30, 2023 | $ 0.30446398 | $ 0.31233712 |
| Apr 29, 2023 | $ 0.31066853 | $ 0.31133702 |
| Apr 28, 2023 | $ 0.30430127 | $ 0.30891107 |
| Apr 27, 2023 | $ 0.30263545 | $ 0.30761746 |
| Apr 26, 2023 | $ 0.30132588 | $ 0.30823057 |
| Apr 25, 2023 | $ 0.30823057 | $ 0.30888790 |
| Apr 24, 2023 | $ 0.29795047 | $ 0.31204545 |
| Apr 23, 2023 | $ 0.29721344 | $ 0.29980295 |
| Apr 22, 2023 | $ 0.29808359 | $ 0.30001558 |
| Apr 21, 2023 | $ 0.29565603 | $ 0.29793711 |
| Apr 20, 2023 | $ 0.29751134 | $ 0.30779145 |
| Apr 19, 2023 | $ 0.30625650 | $ 0.31123340 |
| Apr 18, 2023 | $ 0.30672590 | $ 0.31065608 |
| Apr 17, 2023 | $ 0.30818773 | $ 0.31700925 |
| Apr 16, 2023 | $ 0.31563870 | $ 0.31681287 |
| Apr 15, 2023 | $ 0.31055037 | $ 0.32369388 |
| Apr 14, 2023 | $ 0.32227571 | $ 0.32393713 |
| Apr 13, 2023 | $ 0.30667130 | $ 0.30892076 |
| Apr 12, 2023 | $ 0.30347855 | $ 0.31613834 |
| Apr 11, 2023 | $ 0.30917883 | $ 0.31334367 |
| Apr 10, 2023 | $ 0.31071950 | $ 0.31871089 |
| Apr 09, 2023 | $ 0.31162079 | $ 0.31288297 |
| Apr 08, 2023 | $ 0.30703028 | $ 0.31076115 |
| Apr 07, 2023 | $ 0.30094502 | $ 0.34040814 |
| Apr 06, 2023 | $ 0.30816912 | $ 0.31154654 |
| Apr 05, 2023 | $ 0.30348954 | $ 0.33790404 |
| Apr 03, 2023 | $ 0.29322305 | $ 0.29532791 |
| Apr 02, 2023 | $ 0.29416238 | $ 0.29705176 |
| Apr 01, 2023 | $ 0.29431701 | $ 0.29696936 |
| Mar 31, 2023 | $ 0.29258023 | $ 0.29387558 |
| Mar 30, 2023 | $ 0.29136375 | $ 0.30164255 |
| Mar 29, 2023 | $ 0.29929638 | $ 0.31102280 |
| Mar 28, 2023 | $ 0.30674122 | $ 0.30714166 |
| Mar 27, 2023 | $ 0.29640435 | $ 0.30727054 |
| Mar 26, 2023 | $ 0.30524627 | $ 0.30716262 |
| Mar 25, 2023 | $ 0.30341797 | $ 0.30609603 |
| Mar 24, 2023 | $ 0.30213243 | $ 0.30720958 |
| Mar 23, 2023 | $ 0.30647514 | $ 0.30792759 |
| Mar 22, 2023 | $ 0.30434431 | $ 0.31449596 |
| Mar 21, 2023 | $ 0.31207828 | $ 0.31764755 |
| Mar 19, 2023 | $ 0.31903510 | $ 0.32379128 |
| Mar 18, 2023 | $ 0.30862404 | $ 0.31800326 |
| Mar 17, 2023 | $ 0.30931177 | $ 0.31155324 |
| Mar 16, 2023 | $ 0.30794062 | $ 0.30933096 |
| Mar 15, 2023 | $ 0.30169323 | $ 0.31088229 |
| Mar 14, 2023 | $ 0.30477225 | $ 0.32080035 |
| Mar 12, 2023 | $ 0.29725689 | $ 0.30596823 |
| Mar 11, 2023 | $ 0.29341122 | $ 0.31675470 |
| Mar 10, 2023 | $ 0.31031578 | $ 0.31263202 |
| Mar 09, 2023 | $ 0.30952489 | $ 0.32045913 |
| Mar 08, 2023 | $ 0.31440544 | $ 0.32439129 |
| Mar 07, 2023 | $ 0.32206487 | $ 0.32547099 |
| Mar 06, 2023 | $ 0.32547550 | $ 0.33634084 |
| Mar 05, 2023 | $ 0.33528801 | $ 0.33874969 |
| Mar 04, 2023 | $ 0.33528196 | $ 0.33986717 |
| Mar 03, 2023 | $ 0.33955545 | $ 0.34481162 |
| Mar 02, 2023 | $ 0.34441367 | $ 0.35233863 |
| Mar 01, 2023 | $ 0.35044316 | $ 0.35763958 |
| Feb 28, 2023 | $ 0.35471351 | $ 0.36281725 |
| Feb 27, 2023 | $ 0.35373412 | $ 0.36772954 |
| Feb 26, 2023 | $ 0.36373426 | $ 0.36814992 |
| Feb 25, 2023 | $ 0.35980788 | $ 0.36491829 |
| Feb 24, 2023 | $ 0.35829304 | $ 0.36552513 |
| Feb 23, 2023 | $ 0.36104328 | $ 0.36699977 |
| Feb 22, 2023 | $ 0.35621673 | $ 0.37550751 |
| Feb 21, 2023 | $ 0.37303418 | $ 0.38902457 |
| Feb 20, 2023 | $ 0.38185341 | $ 0.39530422 |
| Feb 19, 2023 | $ 0.38460941 | $ 0.41126206 |
| Feb 18, 2023 | $ 0.37351197 | $ 0.38515265 |
| Feb 17, 2023 | $ 0.36466234 | $ 0.37920825 |
| Feb 16, 2023 | $ 0.36393316 | $ 0.40829684 |
| Feb 15, 2023 | $ 0.37514373 | $ 0.38546073 |
| Feb 14, 2023 | $ 0.36546949 | $ 0.36760684 |
| Feb 13, 2023 | $ 0.35777932 | $ 0.36049674 |
| Feb 12, 2023 | $ 0.35685171 | $ 0.36176657 |
| Feb 11, 2023 | $ 0.35740566 | $ 0.36278691 |
| Feb 10, 2023 | $ 0.36049183 | $ 0.37286184 |
| Feb 09, 2023 | $ 0.36390065 | $ 0.37653470 |
| Feb 08, 2023 | $ 0.37533037 | $ 0.38389279 |
| Feb 07, 2023 | $ 0.37247848 | $ 0.37954724 |
| Feb 06, 2023 | $ 0.36413076 | $ 0.42102212 |
| Feb 05, 2023 | $ 0.34917843 | $ 0.35354143 |
| Feb 04, 2023 | $ 0.31668935 | $ 0.32453649 |
| Feb 03, 2023 | $ 0.31412114 | $ 0.32341432 |
| Feb 02, 2023 | $ 0.31137331 | $ 0.31994301 |
| Feb 01, 2023 | $ 0.30843551 | $ 0.31554376 |
| Jan 31, 2023 | $ 0.30584904 | $ 0.31675287 |
| Jan 30, 2023 | $ 0.29778626 | $ 0.33016722 |
| Jan 29, 2023 | $ 0.31714814 | $ 0.35325063 |
| Jan 28, 2023 | $ 0.30766766 | $ 0.31786468 |
| Jan 27, 2023 | $ 0.30723730 | $ 0.31596208 |
| Jan 26, 2023 | $ 0.30496791 | $ 0.31374535 |
| Jan 25, 2023 | $ 0.29576758 | $ 0.30709470 |
| Jan 24, 2023 | $ 0.30307218 | $ 0.31436144 |
| Jan 23, 2023 | $ 0.31025820 | $ 0.33175459 |
| Jan 22, 2023 | $ 0.32033544 | $ 0.33251453 |
| Jan 21, 2023 | $ 0.31245117 | $ 0.33224985 |
| Jan 20, 2023 | $ 0.31086137 | $ 0.31285995 |
| Jan 19, 2023 | $ 0.31115305 | $ 0.31585959 |
| Jan 18, 2023 | $ 0.30067391 | $ 0.32186028 |
| Jan 17, 2023 | $ 0.31696273 | $ 0.34543557 |
| Jan 16, 2023 | $ 0.31955875 | $ 0.32576902 |
| Jan 15, 2023 | $ 0.32135918 | $ 0.32874873 |
| Jan 14, 2023 | $ 0.32134289 | $ 0.32814037 |
| Jan 13, 2023 | $ 0.31497075 | $ 0.32363480 |
| Jan 12, 2023 | $ 0.31266949 | $ 0.32541619 |
| Jan 11, 2023 | $ 0.32063242 | $ 0.32535488 |
| Jan 10, 2023 | $ 0.31264480 | $ 0.31571683 |
| Jan 09, 2023 | $ 0.31014499 | $ 0.31947120 |
| Jan 08, 2023 | $ 0.31236609 | $ 0.31405178 |
| Jan 07, 2023 | $ 0.31092418 | $ 0.32032770 |
| Jan 06, 2023 | $ 0.31571441 | $ 0.32181988 |
| Jan 05, 2023 | $ 0.31481932 | $ 0.32502130 |
| Jan 04, 2023 | $ 0.31937725 | $ 0.32885752 |
| Jan 03, 2023 | $ 0.31445600 | $ 0.32369686 |
| Jan 02, 2023 | $ 0.31911920 | $ 0.33671386 |
| Jan 01, 2023 | $ 0.31538301 | $ 0.34059996 |
| Dec 31, 2022 | $ 0.32764225 | $ 0.32911793 |
| Dec 30, 2022 | $ 0.32852285 | $ 0.33876432 |
| Dec 29, 2022 | $ 0.33725575 | $ 0.33867593 |
| Dec 28, 2022 | $ 0.33783965 | $ 0.34173129 |
| Dec 27, 2022 | $ 0.33985969 | $ 0.34327521 |
| Dec 26, 2022 | $ 0.33991726 | $ 0.34153950 |
| Dec 25, 2022 | $ 0.33876905 | $ 0.34619171 |
| Dec 24, 2022 | $ 0.33802986 | $ 0.34107925 |
| Dec 23, 2022 | $ 0.33764708 | $ 0.33923924 |
| Dec 22, 2022 | $ 0.33286415 | $ 0.33727475 |
| Dec 21, 2022 | $ 0.33580877 | $ 0.33908193 |
| Dec 20, 2022 | $ 0.33281812 | $ 0.34291061 |
| Dec 19, 2022 | $ 0.34091149 | $ 0.34669469 |
| Dec 18, 2022 | $ 0.34562136 | $ 0.35010591 |
| Dec 17, 2022 | $ 0.34454676 | $ 0.34678831 |
| Dec 16, 2022 | $ 0.34407509 | $ 0.35703740 |
| Dec 15, 2022 | $ 0.35582241 | $ 0.36423090 |
| Dec 14, 2022 | $ 0.36219711 | $ 0.37715235 |
| Dec 13, 2022 | $ 0.37546985 | $ 0.37993329 |
| Dec 11, 2022 | $ 0.38172424 | $ 0.40022189 |
| Dec 10, 2022 | $ 0.39590718 | $ 0.40521059 |
| Dec 09, 2022 | $ 0.39835340 | $ 0.40464662 |
| Dec 08, 2022 | $ 0.40115651 | $ 0.40516052 |
| Dec 07, 2022 | $ 0.39784258 | $ 0.40401024 |
| Dec 06, 2022 | $ 0.40117340 | $ 0.40172237 |
| Dec 05, 2022 | $ 0.39611837 | $ 0.40911622 |
| Dec 04, 2022 | $ 0.39592610 | $ 0.41266389 |
| Dec 03, 2022 | $ 0.40875981 | $ 0.41287357 |
| Dec 02, 2022 | $ 0.40402536 | $ 0.41346606 |
| Dec 01, 2022 | $ 0.41241544 | $ 0.42164954 |
| Nov 30, 2022 | $ 0.41271121 | $ 0.41973923 |
| Nov 29, 2022 | $ 0.41358395 | $ 0.42129717 |
| Nov 28, 2022 | $ 0.41494746 | $ 0.42292486 |
| Nov 27, 2022 | $ 0.41827635 | $ 0.42453283 |
| Nov 26, 2022 | $ 0.42168018 | $ 0.42688014 |
| Nov 25, 2022 | $ 0.41922884 | $ 0.44040173 |
| Nov 24, 2022 | $ 0.43862565 | $ 0.45115698 |
| Nov 23, 2022 | $ 0.44985458 | $ 0.46340329 |
| Nov 22, 2022 | $ 0.45994509 | $ 0.46530623 |
| Nov 21, 2022 | $ 0.46217080 | $ 0.46857226 |
| Nov 20, 2022 | $ 0.46225445 | $ 0.47018102 |
| Nov 19, 2022 | $ 0.46568713 | $ 0.47525470 |
| Nov 18, 2022 | $ 0.47275188 | $ 0.47468544 |
| Nov 17, 2022 | $ 0.46709371 | $ 0.47120332 |
| Nov 16, 2022 | $ 0.47033197 | $ 0.48580896 |
| Nov 15, 2022 | $ 0.48168021 | $ 0.50500833 |
| Nov 14, 2022 | $ 0.50142094 | $ 0.51344718 |
| Nov 13, 2022 | $ 0.49102159 | $ 0.50701057 |
| Nov 12, 2022 | $ 0.50102311 | $ 0.51024059 |
| Nov 11, 2022 | $ 0.50762688 | $ 0.52015445 |
| Nov 10, 2022 | $ 0.51865354 | $ 0.54416755 |
| Nov 09, 2022 | $ 0.50793400 | $ 0.52468519 |
| Nov 08, 2022 | $ 0.51645669 | $ 0.55212026 |
| Nov 07, 2022 | $ 0.53204345 | $ 0.55590583 |
| Nov 06, 2022 | $ 0.55543022 | $ 0.57476936 |
| Nov 05, 2022 | $ 0.55999671 | $ 0.59912601 |
| Nov 04, 2022 | $ 0.59142561 | $ 0.60028598 |
| Nov 03, 2022 | $ 0.58880029 | $ 0.59945366 |
| Nov 02, 2022 | $ 0.59115041 | $ 0.60317450 |
| Nov 01, 2022 | $ 0.60077464 | $ 0.61780200 |
| Oct 31, 2022 | $ 0.61348945 | $ 0.61732465 |
| Oct 30, 2022 | $ 0.61583951 | $ 0.62110769 |
| Oct 29, 2022 | $ 0.61858799 | $ 0.62057337 |
| Oct 28, 2022 | $ 0.61703381 | $ 0.62594492 |
| Oct 27, 2022 | $ 0.62414661 | $ 0.63415178 |
| Oct 26, 2022 | $ 0.63382055 | $ 0.65791969 |
| Oct 25, 2022 | $ 0.65062738 | $ 0.65872929 |
| Oct 24, 2022 | $ 0.62981362 | $ 0.63939750 |
| Oct 23, 2022 | $ 0.63487345 | $ 0.63542497 |
| Oct 22, 2022 | $ 0.62775922 | $ 0.63602095 |
| Oct 21, 2022 | $ 0.63051047 | $ 0.66205257 |
| Oct 20, 2022 | $ 0.62462322 | $ 0.63821980 |
| Oct 19, 2022 | $ 0.63296405 | $ 0.63717563 |
| Oct 18, 2022 | $ 0.63195441 | $ 0.64796998 |
| Oct 17, 2022 | $ 0.64624704 | $ 0.65181561 |
| Oct 16, 2022 | $ 0.63705486 | $ 0.64175069 |
| Oct 15, 2022 | $ 0.63396176 | $ 0.63948291 |
| Oct 14, 2022 | $ 0.63849972 | $ 0.65497552 |
| Oct 13, 2022 | $ 0.64554878 | $ 0.64763769 |
| Oct 12, 2022 | $ 0.63327516 | $ 0.64606276 |
| Oct 11, 2022 | $ 0.64233605 | $ 0.64612075 |
| Oct 10, 2022 | $ 0.63393947 | $ 0.64174465 |
| Oct 09, 2022 | $ 0.63551694 | $ 0.64963352 |
| Oct 08, 2022 | $ 0.64086130 | $ 0.64543536 |
| Oct 07, 2022 | $ 0.63314427 | $ 0.66436411 |
| Oct 06, 2022 | $ 0.66189294 | $ 0.66703008 |
| Oct 05, 2022 | $ 0.65912956 | $ 0.66409656 |
| Oct 04, 2022 | $ 0.64970212 | $ 0.66414513 |
| Oct 03, 2022 | $ 0.65953341 | $ 0.67895511 |
| Oct 02, 2022 | $ 0.67625303 | $ 0.69010351 |
| Oct 01, 2022 | $ 0.68591720 | $ 0.69203827 |
| Sep 30, 2022 | $ 0.69043888 | $ 0.69825253 |
| Sep 29, 2022 | $ 0.69676805 | $ 0.73012189 |
| Sep 28, 2022 | $ 0.68914210 | $ 0.70504505 |
| Sep 27, 2022 | $ 0.68956199 | $ 0.69877256 |
| Sep 26, 2022 | $ 0.69129908 | $ 0.69845156 |
| Sep 25, 2022 | $ 0.68496592 | $ 0.69690627 |
| Sep 24, 2022 | $ 0.69434767 | $ 0.69957506 |
| Sep 23, 2022 | $ 0.69713474 | $ 0.71238235 |
| Sep 22, 2022 | $ 0.70406164 | $ 0.70642781 |
| Sep 21, 2022 | $ 0.70044480 | $ 0.70792760 |
| Sep 20, 2022 | $ 0.69667410 | $ 0.70131653 |
| Sep 19, 2022 | $ 0.69963572 | $ 0.70337688 |
| Sep 18, 2022 | $ 0.69857541 | $ 0.72080200 |
| Sep 17, 2022 | $ 0.71994944 | $ 0.72431390 |
| Sep 16, 2022 | $ 0.69969215 | $ 0.70574591 |
| Sep 15, 2022 | $ 0.69540772 | $ 0.70267355 |
| Sep 14, 2022 | $ 0.70045344 | $ 0.71205585 |
| Sep 13, 2022 | $ 0.70956350 | $ 0.71285999 |
| Sep 12, 2022 | $ 0.70723705 | $ 0.71792877 |
| Sep 11, 2022 | $ 0.71653917 | $ 0.72584377 |
| Sep 10, 2022 | $ 0.72465085 | $ 0.72628083 |
| Sep 09, 2022 | $ 0.71158154 | $ 0.72610968 |
| Sep 08, 2022 | $ 0.70990874 | $ 0.73793875 |
| Sep 07, 2022 | $ 0.73647090 | $ 0.75001522 |
| Sep 06, 2022 | $ 0.72776505 | $ 0.73250885 |
| Sep 05, 2022 | $ 0.73070052 | $ 0.73182767 |
| Sep 04, 2022 | $ 0.73004968 | $ 0.74264093 |
| Sep 03, 2022 | $ 0.73001051 | $ 0.73529870 |
| Sep 02, 2022 | $ 0.73457751 | $ 0.75063369 |
| Sep 01, 2022 | $ 0.73875167 | $ 0.74731455 |
| Aug 31, 2022 | $ 0.74564817 | $ 0.75521394 |
| Aug 30, 2022 | $ 0.74707292 | $ 0.75664419 |
| Aug 28, 2022 | $ 0.73593151 | $ 0.74802011 |
| Aug 27, 2022 | $ 0.74548331 | $ 0.75260867 |
| Aug 26, 2022 | $ 0.75153892 | $ 0.76014237 |
| Aug 25, 2022 | $ 0.75874614 | $ 0.76373343 |
| Aug 24, 2022 | $ 0.75612251 | $ 0.75956715 |
| Aug 23, 2022 | $ 0.75579351 | $ 0.77748443 |
| Aug 22, 2022 | $ 0.77238636 | $ 0.77238636 |
| Aug 21, 2022 | $ 0.76187471 | $ 0.76488012 |
| Aug 20, 2022 | $ 0.74463536 | $ 0.75895801 |
| Aug 19, 2022 | $ 0.74112467 | $ 0.75575264 |
| Aug 18, 2022 | $ 0.75225049 | $ 0.75753458 |
| Aug 17, 2022 | $ 0.75604421 | $ 0.76687035 |
| Aug 16, 2022 | $ 0.75646828 | $ 0.76988235 |
| Aug 15, 2022 | $ 0.77019845 | $ 0.77700399 |
| Aug 14, 2022 | $ 0.77235630 | $ 0.77678875 |
| Aug 13, 2022 | $ 0.77310919 | $ 0.79234063 |
| Aug 12, 2022 | $ 0.77729274 | $ 0.77864268 |
| Aug 11, 2022 | $ 0.76801207 | $ 0.78169067 |
| Aug 10, 2022 | $ 0.77681335 | $ 0.78044253 |
| Aug 09, 2022 | $ 0.76994861 | $ 0.78531753 |
| Aug 07, 2022 | $ 0.77003456 | $ 0.77264731 |
| Aug 06, 2022 | $ 0.76440000 | $ 0.77766400 |
| Aug 05, 2022 | $ 0.76545282 | $ 0.77574412 |
| Aug 04, 2022 | $ 0.76835656 | $ 0.77023840 |
| Aug 03, 2022 | $ 0.76607318 | $ 0.77809443 |
| Aug 02, 2022 | $ 0.77587411 | $ 0.77862525 |
| Aug 01, 2022 | $ 0.77431699 | $ 0.78582026 |
| Jul 31, 2022 | $ 0.78464312 | $ 0.78896255 |
| Jul 30, 2022 | $ 0.77893812 | $ 0.78595364 |
| Jul 29, 2022 | $ 0.77962026 | $ 0.79277205 |
| Jul 28, 2022 | $ 0.78996704 | $ 0.79420491 |
| Jul 27, 2022 | $ 0.78816810 | $ 0.78933605 |
| Jul 25, 2022 | $ 0.78686516 | $ 0.79175705 |
| Jul 24, 2022 | $ 0.77937832 | $ 0.79816549 |
| Jul 23, 2022 | $ 0.79312265 | $ 0.80100184 |
| Jul 22, 2022 | $ 0.78199328 | $ 0.80407282 |
| Jul 21, 2022 | $ 0.79396890 | $ 0.80286135 |
| Jul 17, 2022 | $ 0.78984300 | $ 0.81240800 |
| Jul 16, 2022 | $ 0.80362400 | $ 0.82437700 |
| Jul 15, 2022 | $ 0.77668700 | $ 1.0082870 |
| Jul 14, 2022 | $ 0.79042300 | $ 0.78276300 |
| Jul 13, 2022 | $ 0.78589400 | $ 0.82566000 |
| Jul 12, 2022 | $ 0.77268300 | $ 0.92632800 |
| Jul 11, 2022 | $ 0.79742700 | $ 0.80213300 |
| Jul 10, 2022 | $ 0.79143000 | $ 0.80511800 |
| Jul 09, 2022 | $ 0.80174700 | $ 0.80921300 |
| Jul 08, 2022 | $ 0.80973700 | $ 0.83632000 |
| Jul 07, 2022 | $ 0.83632000 | $ 0.80973500 |
| Jul 06, 2022 | $ 0.81752600 | $ 0.81220100 |
| Jul 05, 2022 | $ 0.81351600 | $ 0.81885500 |
| Jun 17, 2022 | $ 0.87372649 | $ 0.90202630 |
| Jun 16, 2022 | $ 0.89334124 | $ 0.92054645 |
| Jun 15, 2022 | $ 0.91653517 | $ 0.95129518 |
| Jun 13, 2022 | $ 0.92258684 | $ 0.96286064 |
| Jun 12, 2022 | $ 0.95996429 | $ 0.97699895 |
| Jun 11, 2022 | $ 0.96607339 | $ 0.99244656 |
| Jun 10, 2022 | $ 0.98519394 | $ 0.99120455 |
| Jun 09, 2022 | $ 0.97574072 | $ 0.99404524 |
| Jun 08, 2022 | $ 0.98689793 | $ 0.99723657 |
| Jun 07, 2022 | $ 0.98281358 | $ 0.99945468 |
| Jun 06, 2022 | $ 0.99026450 | $ 1.0142601 |
| Jun 05, 2022 | $ 0.98760480 | $ 0.99944576 |
| Jun 04, 2022 | $ 0.99687466 | $ 1.0007180 |
| Jun 03, 2022 | $ 0.99595965 | $ 1.0113316 |
| Jun 02, 2022 | $ 1.0079957 | $ 1.0152465 |
| Jun 01, 2022 | $ 1.0095270 | $ 1.0474014 |
| May 31, 2022 | $ 1.0420006 | $ 1.0504387 |
| May 30, 2022 | $ 1.0435883 | $ 1.0491283 |
| May 29, 2022 | $ 1.0091836 | $ 1.0292789 |
| May 28, 2022 | $ 1.0255242 | $ 1.0309825 |
| May 22, 2022 | $ 1.0390527 | $ 1.0548566 |
| May 21, 2022 | $ 1.0316304 | $ 1.0469094 |
| May 20, 2022 | $ 1.0391491 | $ 1.0529747 |
| May 19, 2022 | $ 1.0457799 | $ 1.0538691 |
| May 17, 2022 | $ 1.0598595 | $ 1.0985352 |
| May 16, 2022 | $ 1.0701458 | $ 1.0966176 |
| May 15, 2022 | $ 1.0868949 | $ 1.0943656 |
| May 14, 2022 | $ 1.0853638 | $ 1.1070866 |
| May 13, 2022 | $ 1.0823344 | $ 1.1367501 |
| May 12, 2022 | $ 1.0937428 | $ 1.1463209 |
| May 11, 2022 | $ 1.1285005 | $ 1.2928940 |
| May 10, 2022 | $ 1.2126905 | $ 1.2571697 |
| May 09, 2022 | $ 1.2000295 | $ 1.2598925 |
| May 08, 2022 | $ 1.2450360 | $ 1.2786853 |
| May 07, 2022 | $ 1.2770862 | $ 1.2847181 |
| May 06, 2022 | $ 1.2803615 | $ 1.2958497 |
| May 05, 2022 | $ 1.2890626 | $ 1.3168639 |
| May 03, 2022 | $ 1.3059413 | $ 1.3319912 |
| May 02, 2022 | $ 1.3316333 | $ 1.3413814 |
| May 01, 2022 | $ 1.3270818 | $ 1.3496895 |
| Apr 30, 2022 | $ 1.3204745 | $ 1.3445602 |
| Apr 29, 2022 | $ 1.3337168 | $ 1.3966542 |
| Apr 28, 2022 | $ 1.3312108 | $ 1.4483174 |
| Apr 27, 2022 | $ 1.4053135 | $ 1.4550271 |
| Apr 26, 2022 | $ 1.3747064 | $ 1.4494167 |
| Apr 24, 2022 | $ 1.3723283 | $ 1.3955995 |
| Apr 23, 2022 | $ 1.3646720 | $ 1.3891206 |
| Apr 21, 2022 | $ 1.3594243 | $ 1.4114686 |
| Apr 20, 2022 | $ 1.3926354 | $ 1.4139985 |
| Apr 19, 2022 | $ 1.3955269 | $ 1.4170903 |
| Apr 18, 2022 | $ 1.4062760 | $ 1.4144671 |
| Apr 17, 2022 | $ 1.3972975 | $ 1.4239923 |
| Apr 16, 2022 | $ 1.4145425 | $ 1.4214550 |
| Apr 10, 2022 | $ 1.4449189 | $ 1.4782079 |
| Apr 09, 2022 | $ 1.4671376 | $ 1.4682280 |
| Apr 08, 2022 | $ 1.4370398 | $ 1.4870373 |
| Apr 07, 2022 | $ 1.4700621 | $ 1.4808150 |
| Apr 06, 2022 | $ 1.4326697 | $ 1.4982785 |
| Apr 05, 2022 | $ 1.4636773 | $ 1.5008605 |
| Apr 04, 2022 | $ 1.4985607 | $ 1.5020071 |
| Apr 03, 2022 | $ 1.4933942 | $ 1.5187965 |
| Apr 02, 2022 | $ 1.5115131 | $ 1.5467399 |
| Apr 01, 2022 | $ 1.5332328 | $ 1.5383973 |
| Mar 31, 2022 | $ 1.5035717 | $ 1.5356313 |
| Mar 30, 2022 | $ 1.5173403 | $ 1.5436624 |
| Mar 29, 2022 | $ 1.5341691 | $ 1.5615318 |
| Mar 28, 2022 | $ 1.5386120 | $ 1.5593870 |
| Mar 27, 2022 | $ 1.5405120 | $ 1.5434667 |
| Mar 26, 2022 | $ 1.5280825 | $ 1.5387567 |
| Mar 25, 2022 | $ 1.5316498 | $ 1.5550246 |
| Mar 24, 2022 | $ 1.5452842 | $ 1.5658754 |
| Mar 23, 2022 | $ 1.5516378 | $ 1.5728539 |
| Mar 22, 2022 | $ 1.5455666 | $ 1.5775540 |
| Mar 21, 2022 | $ 1.5567396 | $ 1.5822246 |
| Mar 20, 2022 | $ 1.5403959 | $ 1.5619919 |
| Mar 19, 2022 | $ 1.5552410 | $ 1.5642117 |
| Mar 18, 2022 | $ 1.5426418 | $ 1.5699014 |
| Mar 17, 2022 | $ 1.5533915 | $ 1.5782157 |
| Mar 16, 2022 | $ 1.5298100 | $ 1.5671020 |
| Mar 15, 2022 | $ 1.5218566 | $ 1.5359876 |
| Mar 14, 2022 | $ 1.5133307 | $ 1.5453096 |
| Mar 13, 2022 | $ 1.5221167 | $ 1.5691338 |
| Mar 12, 2022 | $ 1.5413884 | $ 1.5520509 |
| Mar 11, 2022 | $ 1.5235739 | $ 1.5622908 |
| Mar 10, 2022 | $ 1.5409871 | $ 1.5661568 |
| Mar 09, 2022 | $ 1.5645129 | $ 1.5918421 |
| Mar 08, 2022 | $ 1.5810420 | $ 1.5875294 |
| Mar 07, 2022 | $ 1.5641720 | $ 1.5932881 |
| Mar 06, 2022 | $ 1.5823136 | $ 1.5958981 |
| Mar 05, 2022 | $ 1.5898427 | $ 1.5993058 |
| Mar 04, 2022 | $ 1.5844488 | $ 1.6013377 |
| Mar 03, 2022 | $ 1.5957589 | $ 1.6398814 |
| Mar 02, 2022 | $ 1.6303118 | $ 1.6806479 |
| Mar 01, 2022 | $ 1.6578308 | $ 1.7426705 |
| Feb 28, 2022 | $ 1.6689885 | $ 1.6793207 |
| Feb 27, 2022 | $ 1.5941794 | $ 1.6703871 |
| Feb 26, 2022 | $ 1.6533819 | $ 1.6633940 |
| Feb 25, 2022 | $ 1.6470422 | $ 1.6692285 |
| Feb 24, 2022 | $ 1.6250563 | $ 1.6825520 |
| Feb 23, 2022 | $ 1.6706118 | $ 1.7193640 |
| Feb 21, 2022 | $ 1.7011117 | $ 1.7180496 |
| Feb 20, 2022 | $ 1.6944351 | $ 1.7541690 |
| Feb 19, 2022 | $ 1.7540229 | $ 1.7633933 |
| Feb 18, 2022 | $ 1.7358943 | $ 1.7756238 |
| Feb 17, 2022 | $ 1.7560862 | $ 1.7860909 |
| Feb 16, 2022 | $ 1.7798390 | $ 1.8000329 |
| Feb 15, 2022 | $ 1.8029590 | $ 1.7869850 |
| Feb 14, 2022 | $ 1.7763722 | $ 1.8107896 |
| Feb 13, 2022 | $ 1.8033067 | $ 1.8180671 |
| Feb 12, 2022 | $ 1.7857368 | $ 1.8182664 |
| Feb 11, 2022 | $ 1.8166252 | $ 1.8412834 |
| Feb 10, 2022 | $ 1.7970674 | $ 1.8581215 |
| Feb 09, 2022 | $ 1.8415366 | $ 1.8658723 |
| Feb 08, 2022 | $ 1.8047347 | $ 1.8700655 |
| Feb 07, 2022 | $ 1.8402698 | $ 1.8871582 |
| Feb 06, 2022 | $ 1.8669174 | $ 1.8688031 |
| Feb 05, 2022 | $ 1.8377065 | $ 1.8766968 |
| Feb 04, 2022 | $ 1.8540186 | $ 1.8819812 |
| Feb 03, 2022 | $ 1.8238867 | $ 1.8431788 |
| Feb 02, 2022 | $ 1.8382812 | $ 1.8542519 |
| Feb 01, 2022 | $ 1.8443006 | $ 1.8563294 |
| Jan 31, 2022 | $ 1.8417583 | $ 1.8848730 |
| Jan 30, 2022 | $ 1.8809332 | $ 1.8827158 |
| Jan 29, 2022 | $ 1.8208741 | $ 1.8365187 |
| Jan 28, 2022 | $ 1.8097950 | $ 1.8405317 |
| Jan 27, 2022 | $ 1.8114868 | $ 1.8345134 |
| Jan 26, 2022 | $ 1.7976985 | $ 1.8731627 |
| Jan 25, 2022 | $ 1.8274546 | $ 1.8508826 |
| Jan 24, 2022 | $ 1.8449463 | $ 1.8651793 |
| Jan 23, 2022 | $ 1.8601023 | $ 1.9081804 |
| Jan 22, 2022 | $ 1.8562875 | $ 1.9146362 |
| Jan 21, 2022 | $ 1.8941923 | $ 2.0643642 |
| Jan 20, 2022 | $ 2.0600634 | $ 2.1656467 |
| Jan 19, 2022 | $ 2.1482528 | $ 2.1747185 |
| Jan 18, 2022 | $ 2.1546270 | $ 2.2808249 |
| Jan 17, 2022 | $ 2.1968717 | $ 2.2479588 |
| Jan 16, 2022 | $ 2.1543063 | $ 2.2195752 |
| Jan 15, 2022 | $ 2.2193221 | $ 2.2875145 |
| Jan 14, 2022 | $ 2.2849195 | $ 2.2890418 |
| Jan 13, 2022 | $ 2.2545983 | $ 2.2888508 |
| Jan 12, 2022 | $ 2.2746395 | $ 2.3194655 |
| Jan 11, 2022 | $ 2.3066915 | $ 2.3526965 |
| Jan 10, 2022 | $ 2.2335562 | $ 2.3189158 |
| Jan 09, 2022 | $ 2.3159125 | $ 2.3974889 |
| Jan 08, 2022 | $ 2.3413196 | $ 2.3951743 |
| Jan 07, 2022 | $ 2.3668977 | $ 2.4006532 |
| Jan 06, 2022 | $ 2.3346122 | $ 2.3829467 |
| Jan 05, 2022 | $ 2.3547682 | $ 2.4607052 |
| Jan 04, 2022 | $ 2.4056098 | $ 2.4433802 |
| Jan 03, 2022 | $ 2.4352555 | $ 2.4938283 |
| Jan 02, 2022 | $ 2.4591947 | $ 2.5036288 |
| Jan 01, 2022 | $ 2.4819943 | $ 2.5066889 |
| Dec 31, 2021 | $ 2.4160494 | $ 2.5616794 |
| Dec 30, 2021 | $ 2.4479692 | $ 2.5188852 |
| Dec 29, 2021 | $ 2.3728857 | $ 2.5001686 |
| Dec 28, 2021 | $ 2.4580255 | $ 2.4873372 |
| Dec 27, 2021 | $ 2.4878563 | $ 2.5564365 |
| Dec 26, 2021 | $ 2.4221343 | $ 2.5254808 |
| Dec 25, 2021 | $ 2.4909231 | $ 2.5296512 |
| Dec 24, 2021 | $ 2.4084147 | $ 2.5009988 |
| Dec 23, 2021 | $ 2.4793613 | $ 2.5963233 |
| Dec 22, 2021 | $ 2.4688428 | $ 2.4879843 |
| Dec 21, 2021 | $ 2.4583522 | $ 2.4624142 |
| Dec 20, 2021 | $ 2.4372418 | $ 2.4871093 |
| Dec 19, 2021 | $ 2.3781927 | $ 2.4080389 |
| Dec 18, 2021 | $ 2.3994871 | $ 2.4591090 |
| Dec 17, 2021 | $ 2.3875489 | $ 2.4873309 |
| Dec 16, 2021 | $ 2.4184797 | $ 2.5165545 |
| Dec 15, 2021 | $ 2.4762660 | $ 2.6282465 |
| Dec 14, 2021 | $ 2.4128256 | $ 2.4677525 |
| Dec 13, 2021 | $ 2.4404629 | $ 2.5308134 |
| Dec 12, 2021 | $ 2.5278345 | $ 2.5598476 |
| Dec 11, 2021 | $ 2.4886490 | $ 2.5419281 |
| Dec 10, 2021 | $ 2.4645439 | $ 2.6051884 |
| Dec 09, 2021 | $ 2.5574589 | $ 2.7682836 |
| Dec 08, 2021 | $ 2.7590227 | $ 2.8056730 |
| Dec 07, 2021 | $ 2.6681128 | $ 2.7542976 |
| Dec 06, 2021 | $ 2.7415053 | $ 2.7781128 |
| Dec 05, 2021 | $ 2.7660840 | $ 2.9386239 |
| Dec 04, 2021 | $ 2.8863302 | $ 3.1507476 |
| Dec 03, 2021 | $ 3.0209936 | $ 3.2700436 |
| Dec 01, 2021 | $ 3.1819636 | $ 3.4807174 |
| Nov 30, 2021 | $ 2.9026540 | $ 2.9499821 |
| Nov 29, 2021 | $ 2.7343796 | $ 2.9281304 |
| Nov 28, 2021 | $ 2.5900613 | $ 2.6187220 |
| Nov 27, 2021 | $ 2.5566198 | $ 2.5926262 |
| Nov 26, 2021 | $ 2.4914045 | $ 2.6294692 |
| Nov 25, 2021 | $ 2.5993535 | $ 2.6960283 |
| Nov 24, 2021 | $ 2.5904613 | $ 2.6687506 |
| Nov 23, 2021 | $ 2.5030121 | $ 2.5302416 |
| Nov 22, 2021 | $ 2.3771956 | $ 2.4340052 |
| Nov 21, 2021 | $ 2.4170026 | $ 2.6102795 |
| Nov 20, 2021 | $ 2.4273477 | $ 2.5323661 |
| Nov 19, 2021 | $ 2.4537828 | $ 2.5010222 |
| Nov 18, 2021 | $ 2.2976978 | $ 2.3394909 |
| Nov 17, 2021 | $ 1.8196616 | $ 1.8318800 |
| Nov 16, 2021 | $ 1.8169162 | $ 1.9655625 |
| Nov 15, 2021 | $ 1.9499689 | $ 2.0189251 |
| Nov 14, 2021 | $ 1.9773010 | $ 2.0549686 |
| Nov 13, 2021 | $ 2.0267061 | $ 2.0836989 |
| Nov 12, 2021 | $ 1.9664679 | $ 2.1048761 |
| Nov 11, 2021 | $ 2.0860152 | $ 2.2011746 |
| Nov 10, 2021 | $ 1.9869162 | $ 2.1965326 |
| Nov 09, 2021 | $ 2.1746938 | $ 2.3130551 |
| Nov 08, 2021 | $ 2.2414842 | $ 2.4986467 |
| Nov 07, 2021 | $ 2.4688984 | $ 2.5210640 |
| Nov 06, 2021 | $ 2.3572401 | $ 2.3943181 |
| Nov 05, 2021 | $ 2.0122910 | $ 2.1234174 |
| Nov 04, 2021 | $ 1.8228148 | $ 1.9669659 |
| Nov 03, 2021 | $ 1.8931662 | $ 1.9880065 |
| Nov 02, 2021 | $ 1.8428783 | $ 1.8476630 |
| Nov 01, 2021 | $ 1.5707543 | $ 1.6649006 |
| Oct 31, 2021 | $ 1.5131031 | $ 1.8290456 |
| Oct 30, 2021 | $ 1.6250207 | $ 1.6644249 |
| Oct 29, 2021 | $ 1.0987778 | $ 1.1019613 |
| Oct 28, 2021 | $ 0.84702125 | $ 0.90949683 |
| Oct 27, 2021 | $ 0.76614849 | $ 0.92357228 |
| Oct 26, 2021 | $ 0.67144551 | $ 0.68719744 |
| Oct 24, 2021 | $ 0.65320659 | $ 0.67415993 |
| Oct 23, 2021 | $ 0.65127986 | $ 0.90016638 |
| Oct 22, 2021 | $ 0.68118126 | $ 0.68388625 |
| Oct 21, 2021 | $ 0.64204796 | $ 0.70666583 |
| Oct 20, 2021 | $ 0.69853336 | $ 0.69967051 |
| Oct 19, 2021 | $ 0.65488808 | $ 0.96309364 |
| Oct 18, 2021 | $ 0.66343800 | $ 0.96137800 |
| Oct 17, 2021 | $ 0.66780571 | $ 0.67173049 |
| Oct 16, 2021 | $ 0.65891400 | $ 0.66301987 |
| Oct 15, 2021 | $ 0.65129070 | $ 0.66548342 |
| Oct 14, 2021 | $ 0.65997645 | $ 0.67314726 |
| Oct 13, 2021 | $ 0.65967743 | $ 0.66196808 |
| Oct 12, 2021 | $ 0.63454813 | $ 0.63670804 |
| Oct 11, 2021 | $ 0.60878177 | $ 0.66527017 |
| Oct 10, 2021 | $ 0.65129461 | $ 0.66396213 |
| Oct 09, 2021 | $ 0.66132052 | $ 0.67608255 |
| Oct 08, 2021 | $ 0.65234387 | $ 0.66247434 |
| Oct 07, 2021 | $ 0.62599620 | $ 0.64164368 |
| Oct 06, 2021 | $ 0.62738494 | $ 0.67032626 |
| Oct 05, 2021 | $ 0.64671859 | $ 0.65803989 |
| Oct 04, 2021 | $ 0.65368751 | $ 0.66515607 |
| Oct 03, 2021 | $ 0.65827815 | $ 0.67650690 |
| Oct 02, 2021 | $ 0.66604649 | $ 0.68454450 |
| Oct 01, 2021 | $ 0.66492157 | $ 0.69730894 |
| Sep 30, 2021 | $ 0.66344719 | $ 0.66689823 |
| Sep 29, 2021 | $ 0.63575145 | $ 0.65484581 |
| Sep 28, 2021 | $ 0.62396842 | $ 0.67598244 |
| Sep 27, 2021 | $ 0.65926195 | $ 0.69051426 |
| Sep 26, 2021 | $ 0.65020303 | $ 0.69926020 |
| Sep 25, 2021 | $ 0.68334264 | $ 0.69077940 |
| Sep 24, 2021 | $ 0.68402065 | $ 0.70174105 |
| Sep 23, 2021 | $ 0.69898996 | $ 0.71171032 |
| Sep 22, 2021 | $ 0.70529135 | $ 0.73045294 |
| Sep 21, 2021 | $ 0.71096316 | $ 0.72937798 |
| Sep 20, 2021 | $ 0.70615777 | $ 0.75067526 |
| Sep 19, 2021 | $ 0.74791340 | $ 0.75606094 |
| Sep 18, 2021 | $ 0.75081246 | $ 0.77359911 |
| Sep 17, 2021 | $ 0.75062222 | $ 0.78216407 |
| Sep 16, 2021 | $ 0.77454782 | $ 0.79456125 |
| Sep 15, 2021 | $ 0.78801497 | $ 0.79269770 |
| Sep 14, 2021 | $ 0.76898648 | $ 0.78977718 |
| Sep 13, 2021 | $ 0.76784906 | $ 0.77582411 |
| Sep 12, 2021 | $ 0.77375109 | $ 0.77482496 |
| Sep 11, 2021 | $ 0.76146858 | $ 0.76766744 |
| Sep 10, 2021 | $ 0.74145391 | $ 0.77195077 |
| Sep 09, 2021 | $ 0.76820931 | $ 0.80811378 |
| Sep 08, 2021 | $ 0.78490362 | $ 0.81063634 |
| Sep 07, 2021 | $ 0.75390483 | $ 0.83995989 |
| Sep 06, 2021 | $ 0.81951979 | $ 0.82796640 |
| Sep 05, 2021 | $ 0.81037728 | $ 0.81651669 |
| Sep 04, 2021 | $ 0.80446532 | $ 0.81352550 |
| Sep 03, 2021 | $ 0.81059965 | $ 0.86481842 |
| Sep 02, 2021 | $ 0.85487359 | $ 0.87443547 |
| Sep 01, 2021 | $ 0.85631949 | $ 0.86931674 |
| Aug 31, 2021 | $ 0.85033927 | $ 0.91615133 |
| Aug 30, 2021 | $ 0.86416843 | $ 0.88685303 |
| Aug 29, 2021 | $ 0.87690465 | $ 0.90100208 |
| Aug 27, 2021 | $ 0.90595271 | $ 0.91421753 |
| Aug 26, 2021 | $ 0.90896405 | $ 0.94654313 |
| Aug 25, 2021 | $ 0.92458940 | $ 0.93492499 |
| Aug 24, 2021 | $ 0.91712639 | $ 0.98455895 |
| Aug 23, 2021 | $ 0.89658047 | $ 0.92052495 |
| Aug 22, 2021 | $ 0.88460111 | $ 0.88485829 |
| Aug 21, 2021 | $ 0.85851030 | $ 0.91356936 |
| Aug 20, 2021 | $ 0.82990919 | $ 0.84497670 |
| Aug 19, 2021 | $ 0.82684679 | $ 0.87395992 |
| Aug 18, 2021 | $ 0.84856303 | $ 0.87999034 |
| Aug 17, 2021 | $ 0.84273247 | $ 0.87949927 |
| Aug 16, 2021 | $ 0.82851443 | $ 0.89043959 |
| Aug 15, 2021 | $ 0.87523280 | $ 0.91752620 |
| Aug 14, 2021 | $ 0.91434779 | $ 0.92203079 |
| Aug 13, 2021 | $ 0.92112679 | $ 0.92511874 |
| Aug 12, 2021 | $ 0.84967385 | $ 0.88762159 |
| Aug 11, 2021 | $ 0.87136286 | $ 0.92370129 |
| Aug 10, 2021 | $ 0.90484920 | $ 0.91452220 |
| Aug 09, 2021 | $ 0.91410700 | $ 0.89456000 |
| Aug 08, 2021 | $ 0.87781448 | $ 0.91805496 |
| Aug 07, 2021 | $ 0.90834796 | $ 0.95019173 |
| Aug 06, 2021 | $ 0.91053988 | $ 0.95056906 |
| Aug 05, 2021 | $ 0.93268265 | $ 0.94231302 |
| Aug 04, 2021 | $ 0.89821469 | $ 0.93233603 |
| Aug 03, 2021 | $ 0.86818419 | $ 0.88307551 |
| Aug 02, 2021 | $ 0.84829607 | $ 0.90194397 |
| Aug 01, 2021 | $ 0.84022744 | $ 0.93719305 |
| Jul 31, 2021 | $ 0.83565237 | $ 0.84225533 |
| Jul 30, 2021 | $ 0.82559982 | $ 0.87050392 |
| Jul 29, 2021 | $ 0.83070318 | $ 0.87735715 |
| Jul 28, 2021 | $ 0.80840944 | $ 0.86592467 |
| Jul 27, 2021 | $ 0.79924379 | $ 0.81067372 |
| Jul 26, 2021 | $ 0.77951543 | $ 0.83516419 |
| Jul 25, 2021 | $ 0.76845043 | $ 0.78554778 |
| Jul 24, 2021 | $ 0.77268194 | $ 0.80143828 |
| Jul 23, 2021 | $ 0.79752458 | $ 0.79752458 |
| Jul 22, 2021 | $ 0.78676410 | $ 0.79651769 |
| Jul 21, 2021 | $ 0.78671445 | $ 0.79610721 |
| Jul 20, 2021 | $ 0.75101244 | $ 0.78990251 |
| Jul 19, 2021 | $ 0.76440485 | $ 0.80901848 |
| Jul 18, 2021 | $ 0.79734392 | $ 0.81612850 |
| Jul 17, 2021 | $ 0.78963655 | $ 0.80253500 |
| Jul 16, 2021 | $ 0.79613935 | $ 0.81904697 |
| Jul 15, 2021 | $ 0.78229847 | $ 0.81371028 |
| Jul 14, 2021 | $ 0.76517727 | $ 0.79779682 |
| Jul 13, 2021 | $ 0.79374574 | $ 0.81521358 |
| Jul 12, 2021 | $ 0.80175610 | $ 0.81755009 |
| Jul 11, 2021 | $ 0.80353935 | $ 0.81455599 |
| Jul 10, 2021 | $ 0.79487973 | $ 0.84108853 |
| Jul 09, 2021 | $ 0.79610716 | $ 0.83224503 |
| Jul 08, 2021 | $ 0.76179070 | $ 0.80979623 |
| Jul 07, 2021 | $ 0.76005004 | $ 0.82382016 |
| Jul 06, 2021 | $ 0.80753085 | $ 0.81807098 |
| Jul 05, 2021 | $ 0.79631266 | $ 0.80724454 |
| Jul 04, 2021 | $ 0.78858257 | $ 0.82617868 |
| Jul 03, 2021 | $ 0.82283829 | $ 0.82804086 |
| Jul 02, 2021 | $ 0.81481074 | $ 0.81757445 |
| Jul 01, 2021 | $ 0.80103684 | $ 0.81788758 |
| Jun 29, 2021 | $ 0.82346917 | $ 0.83109948 |
| Jun 28, 2021 | $ 0.80539361 | $ 0.85130334 |
| Jun 27, 2021 | $ 0.83847886 | $ 0.83847886 |
| Jun 26, 2021 | $ 0.80832784 | $ 0.80832784 |
| Jun 25, 2021 | $ 0.77818865 | $ 0.81574427 |
| Jun 24, 2021 | $ 0.79445813 | $ 0.80350698 |
| Jun 23, 2021 | $ 0.79327163 | $ 0.81754737 |
| Jun 22, 2021 | $ 0.79222558 | $ 0.83004764 |
| Jun 21, 2021 | $ 0.78185827 | $ 0.88007559 |
| Jun 20, 2021 | $ 0.87338891 | $ 0.89063735 |
| Jun 19, 2021 | $ 0.83376139 | $ 0.89539041 |
| Jun 18, 2021 | $ 0.87610624 | $ 0.87890919 |
| Jun 17, 2021 | $ 0.84348601 | $ 0.86758990 |
| Jun 16, 2021 | $ 0.84274282 | $ 0.88035841 |
| Jun 15, 2021 | $ 0.85953001 | $ 0.88375660 |
| Jun 14, 2021 | $ 0.87775433 | $ 0.89547637 |
| Jun 13, 2021 | $ 0.88243315 | $ 0.93470499 |
| Jun 12, 2021 | $ 0.90147637 | $ 0.94841132 |
| Jun 11, 2021 | $ 0.91298928 | $ 0.97516951 |
| Jun 10, 2021 | $ 0.88010520 | $ 0.97800102 |
| Jun 09, 2021 | $ 0.96621590 | $ 1.0006460 |
| Jun 08, 2021 | $ 0.94624386 | $ 0.97887351 |
| Jun 07, 2021 | $ 0.93362832 | $ 0.97535713 |
| Jun 06, 2021 | $ 0.95227225 | $ 0.97399725 |
| Jun 05, 2021 | $ 0.95777522 | $ 0.99917087 |
| Jun 04, 2021 | $ 0.98201175 | $ 0.98739856 |
| Jun 03, 2021 | $ 0.94152727 | $ 1.0042914 |
| Jun 02, 2021 | $ 0.96540677 | $ 0.98570602 |
| Jun 01, 2021 | $ 0.97402743 | $ 1.0074270 |
| May 31, 2021 | $ 0.99670961 | $ 1.0009853 |
| May 30, 2021 | $ 0.97793674 | $ 1.0003101 |
| May 29, 2021 | $ 0.94292379 | $ 1.0051620 |
| May 28, 2021 | $ 0.96468434 | $ 1.0731211 |
| May 27, 2021 | $ 1.0000867 | $ 1.1022181 |
| May 26, 2021 | $ 1.0515316 | $ 1.0925306 |
| May 25, 2021 | $ 0.98151763 | $ 1.0831123 |
| May 24, 2021 | $ 1.0365804 | $ 1.0672348 |
| May 23, 2021 | $ 0.91428582 | $ 1.0074184 |
| May 22, 2021 | $ 0.96629983 | $ 1.0291473 |
| May 21, 2021 | $ 1.0161672 | $ 1.0695555 |
| May 20, 2021 | $ 1.0207968 | $ 1.1730864 |
| May 19, 2021 | $ 0.98859750 | $ 1.2341220 |
| May 18, 2021 | $ 1.2231141 | $ 1.2569034 |
| May 17, 2021 | $ 1.1508669 | $ 1.1537926 |
| May 16, 2021 | $ 1.0975848 | $ 1.1467770 |
| May 15, 2021 | $ 1.0723012 | $ 1.1774804 |
| May 14, 2021 | $ 1.1701024 | $ 1.2246195 |
| May 13, 2021 | $ 1.1870117 | $ 1.2112692 |
| May 12, 2021 | $ 1.1754490 | $ 1.3217814 |
| May 11, 2021 | $ 1.2024760 | $ 1.3653973 |
| May 10, 2021 | $ 1.2757332 | $ 1.4706046 |
| May 09, 2021 | $ 1.3909855 | $ 1.5057604 |
| May 08, 2021 | $ 1.4240524 | $ 1.4524674 |
| May 07, 2021 | $ 1.4060802 | $ 1.4509084 |
| May 06, 2021 | $ 1.4325524 | $ 1.5697622 |
| May 05, 2021 | $ 1.4825465 | $ 1.5630106 |
| May 04, 2021 | $ 1.4911831 | $ 1.6054177 |
| May 03, 2021 | $ 1.5729733 | $ 1.6611441 |
| May 02, 2021 | $ 1.5040234 | $ 1.5638646 |
| May 01, 2021 | $ 1.4964698 | $ 1.6211118 |
| Apr 30, 2021 | $ 1.5465101 | $ 1.6154474 |
| Apr 29, 2021 | $ 1.5573719 | $ 1.5607711 |
| Apr 28, 2021 | $ 1.5081672 | $ 1.5567210 |
| Apr 27, 2021 | $ 1.5184770 | $ 1.5760626 |
| Apr 26, 2021 | $ 1.5553367 | $ 1.5947043 |
| Apr 25, 2021 | $ 1.4729436 | $ 1.5930042 |
| Apr 24, 2021 | $ 1.4484418 | $ 1.5244738 |
| Apr 23, 2021 | $ 1.4727839 | $ 1.5669895 |
| Apr 22, 2021 | $ 1.4954449 | $ 1.6322970 |
| Apr 21, 2021 | $ 1.5385644 | $ 1.7070001 |
| Apr 20, 2021 | $ 1.5346747 | $ 1.7311296 |
| Apr 19, 2021 | $ 1.5203594 | $ 1.6978171 |
| Apr 18, 2021 | $ 1.5390426 | $ 1.6549368 |
| Apr 17, 2021 | $ 1.6195922 | $ 1.8571894 |
| Apr 16, 2021 | $ 1.7046495 | $ 1.8421535 |
| Apr 15, 2021 | $ 1.7877048 | $ 1.8954850 |
| Apr 14, 2021 | $ 1.7849395 | $ 1.9787681 |
| Apr 13, 2021 | $ 1.8570396 | $ 1.9500973 |
| Apr 12, 2021 | $ 1.8756586 | $ 1.9916324 |
| Apr 11, 2021 | $ 1.9121220 | $ 1.9832690 |
| Apr 10, 2021 | $ 1.9555647 | $ 1.9948474 |
| Apr 09, 2021 | $ 1.8561708 | $ 2.1650474 |
| Apr 08, 2021 | $ 2.0818935 | $ 2.1678750 |
| Apr 07, 2021 | $ 1.7577328 | $ 1.9558532 |
| Apr 06, 2021 | $ 1.9361392 | $ 2.2148781 |
| Apr 05, 2021 | $ 2.1991015 | $ 2.3345399 |
| Apr 04, 2021 | $ 2.2338932 | $ 2.4210463 |
| Apr 03, 2021 | $ 2.3349746 | $ 2.5157778 |
| Apr 02, 2021 | $ 2.4996716 | $ 2.5985122 |
| Apr 01, 2021 | $ 2.4136495 | $ 2.9092103 |
| Mar 31, 2021 | $ 2.8281077 | $ 2.9885060 |
| Mar 30, 2021 | $ 2.8389419 | $ 2.9593308 |
| Mar 29, 2021 | $ 2.6856460 | $ 2.7113421 |
| Mar 28, 2021 | $ 2.1594948 | $ 2.5691333 |
| Mar 27, 2021 | $ 2.5284557 | $ 2.7486886 |
| Mar 26, 2021 | $ 2.5266982 | $ 2.8593285 |
| Mar 25, 2021 | $ 2.7073124 | $ 3.1421731 |
| Mar 24, 2021 | $ 2.8656911 | $ 3.2406108 |
| Mar 23, 2021 | $ 2.4952275 | $ 2.5693298 |
| Mar 22, 2021 | $ 2.0376097 | $ 2.1720115 |
| Mar 21, 2021 | $ 1.6254324 | $ 1.7231692 |
| Mar 20, 2021 | $ 1.4720035 | $ 1.5429714 |
| Mar 19, 2021 | $ 1.2634241 | $ 1.3044582 |
| Mar 18, 2021 | $ 0.98581445 | $ 1.0961198 |
| Mar 17, 2021 | $ 0.99969902 | $ 1.0568443 |
| Mar 16, 2021 | $ 0.94354731 | $ 1.0736179 |
| Mar 15, 2021 | $ 0.98044317 | $ 1.0399308 |
| Mar 14, 2021 | $ 0.91702977 | $ 0.95584489 |
| Mar 13, 2021 | $ 0.90164712 | $ 0.93206458 |
| Mar 12, 2021 | $ 0.86688142 | $ 0.87882509 |
| Mar 11, 2021 | $ 0.78153568 | $ 0.94069459 |
| Mar 10, 2021 | $ 0.92687817 | $ 1.0052096 |
| Mar 09, 2021 | $ 0.99939677 | $ 1.1438803 |
| Mar 08, 2021 | $ 1.0810841 | $ 1.1123510 |
| Mar 07, 2021 | $ 0.86828239 | $ 1.3680819 |
| Mar 06, 2021 | $ 0.75183627 | $ 0.81139556 |
| Mar 05, 2021 | $ 0.60566580 | $ 0.64367149 |
| Mar 04, 2021 | $ 0.48167240 | $ 0.88023113 |
| Mar 03, 2021 | $ 0.45536207 | $ 0.48522076 |
| Mar 02, 2021 | $ 0.43651141 | $ 0.50488246 |
| Mar 01, 2021 | $ 0.44901786 | $ 0.46048217 |
| Feb 28, 2021 | $ 0.43785024 | $ 0.46232201 |
| Feb 27, 2021 | $ 0.43624508 | $ 0.46849143 |
| Feb 26, 2021 | $ 0.44449177 | $ 0.48129890 |
| Feb 25, 2021 | $ 0.41202439 | $ 0.47665656 |
| Feb 24, 2021 | $ 0.41375907 | $ 0.45996805 |
| Feb 23, 2021 | $ 0.43962443 | $ 0.50970250 |
| Feb 22, 2021 | $ 0.43639245 | $ 0.46729098 |
| Feb 21, 2021 | $ 0.40405746 | $ 0.45075716 |
| Feb 20, 2021 | $ 0.34768771 | $ 0.38029862 |
| Feb 19, 2021 | $ 0.34841099 | $ 0.42852748 |
| Feb 18, 2021 | $ 0.34986528 | $ 0.44381614 |
| Feb 17, 2021 | $ 0.38993249 | $ 0.41678859 |
| Feb 16, 2021 | $ 0.33499393 | $ 0.40608122 |
| Feb 15, 2021 | $ 0.21334971 | $ 0.25444868 |
| Feb 14, 2021 | $ 0.17371027 | $ 0.20868606 |
| Feb 13, 2021 | $ 0.14254321 | $ 0.17118980 |
| Feb 12, 2021 | $ 0.14515844 | $ 0.14969995 |
| Feb 11, 2021 | $ 0.13828274 | $ 0.14963106 |
| Feb 10, 2021 | $ 0.14585870 | $ 0.15771828 |
| Feb 09, 2021 | $ 0.15354300 | $ 0.15724275 |
| Feb 08, 2021 | $ 0.14077049 | $ 0.16365914 |
| Feb 07, 2021 | $ 0.14622189 | $ 0.16476570 |
| Feb 06, 2021 | $ 0.13871028 | $ 0.15912357 |
| Feb 05, 2021 | $ 0.14518089 | $ 0.16514351 |
| Feb 04, 2021 | $ 0.14356126 | $ 0.14832013 |
| Feb 03, 2021 | $ 0.13035766 | $ 0.16662215 |
| Feb 02, 2021 | $ 0.11333749 | $ 0.16301088 |
| Feb 01, 2021 | $ 0.09325088 | $ 0.11580141 |
| Jan 31, 2021 | $ 0.08780284 | $ 0.11130887 |
| Jan 30, 2021 | $ 0.06106143 | $ 0.08283745 |
| Jan 29, 2021 | $ 0.06550191 | $ 0.06557475 |
| Jan 28, 2021 | $ 0.04745871 | $ 0.05655985 |
| Jan 27, 2021 | $ 0.05566479 | $ 0.05697046 |
| Jan 26, 2021 | $ 0.04880767 | $ 0.05593146 |
| Jan 25, 2021 | $ 0.05164742 | $ 0.05924330 |
| Jan 24, 2021 | $ 0.05357611 | $ 0.06603547 |
| Jan 23, 2021 | $ 0.05362829 | $ 0.06813938 |
| Jan 22, 2021 | $ 0.05880993 | $ 0.05976665 |
| Jan 21, 2021 | $ 0.04778648 | $ 0.07283250 |
| Jan 20, 2021 | $ 0.06885298 | $ 0.08295938 |
| Jan 19, 2021 | $ 0.06510651 | $ 0.06565515 |
| Jan 18, 2021 | $ 0.06117253 | $ 0.08046111 |
| Jan 17, 2021 | $ 0.08025956 | $ 0.08179066 |
| Jan 16, 2021 | $ 0.03966949 | $ 0.05072417 |
| Jan 15, 2021 | $ 0.04123764 | $ 0.05766247 |
| Jan 14, 2021 | $ 0.05724136 | $ 0.07104928 |
| Jan 13, 2021 | $ 0.06016464 | $ 0.08658661 |
| Jan 12, 2021 | $ 0.05926150 | $ 0.06032952 |
| Jan 11, 2021 | $ 0.02947532 | $ 0.04161256 |
| Jan 10, 2021 | $ 0.04090888 | $ 0.04488258 |
| Jan 09, 2021 | $ 0.04144904 | $ 0.04791415 |
| Jan 08, 2021 | $ 0.04223613 | $ 0.05287712 |
| Jan 07, 2021 | $ 0.05052389 | $ 0.07242312 |
| Jan 06, 2021 | $ 0.07222860 | $ 0.07284274 |
| Jan 05, 2021 | $ 0.06598301 | $ 0.06640443 |
| Jan 04, 2021 | $ 0.06470104 | $ 0.08092629 |
| Jan 03, 2021 | $ 0.07890756 | $ 0.08072484 |
| Jan 02, 2021 | $ 0.07472986 | $ 0.07634464 |
| Jan 01, 2021 | $ 0.07024162 | $ 0.07304276 |
| Dec 31, 2020 | $ 0.07186713 | $ 0.07338933 |
We will update this as soon as possible. If you like to help, you can contact us.
