Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
PancakeBunny |
BUNNY |
$ 0.128959 | +6.01 % | $ 0.138057 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.12196162 | $ 0.12869989 |
Apr 16, 2024 | $ 0.12538480 | $ 0.13804079 |
Apr 15, 2024 | $ 0.13329846 | $ 0.14113178 |
Apr 14, 2024 | $ 0.12946918 | $ 0.13403318 |
Apr 13, 2024 | $ 0.12971696 | $ 0.14038513 |
Apr 12, 2024 | $ 0.13449058 | $ 0.15154997 |
Apr 11, 2024 | $ 0.14548110 | $ 0.15304982 |
Apr 10, 2024 | $ 0.15058967 | $ 0.15284752 |
Apr 09, 2024 | $ 0.14452660 | $ 0.15053980 |
Apr 08, 2024 | $ 0.15007723 | $ 0.15740130 |
Apr 07, 2024 | $ 0.15225474 | $ 0.15700851 |
Apr 06, 2024 | $ 0.15366961 | $ 0.15795893 |
Apr 05, 2024 | $ 0.15126800 | $ 0.15425996 |
Apr 04, 2024 | $ 0.14903022 | $ 0.16023459 |
Apr 03, 2024 | $ 0.15368345 | $ 0.15383694 |
Apr 02, 2024 | $ 0.14253535 | $ 0.16153718 |
Apr 01, 2024 | $ 0.16097225 | $ 0.16248709 |
Mar 31, 2024 | $ 0.15815987 | $ 0.16227220 |
Mar 30, 2024 | $ 0.15939480 | $ 0.17344616 |
Mar 29, 2024 | $ 0.16589582 | $ 0.17040859 |
Mar 28, 2024 | $ 0.16002343 | $ 0.16539715 |
Mar 27, 2024 | $ 0.15816972 | $ 0.16852864 |
Mar 26, 2024 | $ 0.16379765 | $ 0.17637608 |
Mar 25, 2024 | $ 0.17398754 | $ 0.17851901 |
Mar 24, 2024 | $ 0.16537662 | $ 0.17116549 |
Mar 23, 2024 | $ 0.16032989 | $ 0.16723026 |
Mar 22, 2024 | $ 0.16097916 | $ 0.17815757 |
Mar 21, 2024 | $ 0.16798783 | $ 0.18896178 |
Mar 20, 2024 | $ 0.18826120 | $ 0.19134652 |
Mar 19, 2024 | $ 0.16867735 | $ 0.18749334 |
Mar 18, 2024 | $ 0.18603691 | $ 0.20614330 |
Mar 17, 2024 | $ 0.19340221 | $ 0.21201381 |
Mar 16, 2024 | $ 0.19453807 | $ 0.24889325 |
Mar 15, 2024 | $ 0.24370116 | $ 0.24452540 |
Mar 14, 2024 | $ 0.23700759 | $ 0.26043211 |
Mar 13, 2024 | $ 0.25853986 | $ 0.25935527 |
Mar 12, 2024 | $ 0.23222695 | $ 0.24533951 |
Mar 11, 2024 | $ 0.22995158 | $ 0.23629745 |
Mar 10, 2024 | $ 0.23098925 | $ 0.23167074 |
Mar 09, 2024 | $ 0.19727478 | $ 0.19786366 |
Mar 08, 2024 | $ 0.18734432 | $ 0.18922145 |
Mar 07, 2024 | $ 0.17962394 | $ 0.17976333 |
Mar 06, 2024 | $ 0.16334771 | $ 0.17435476 |
Mar 05, 2024 | $ 0.15745005 | $ 0.17404029 |
Mar 04, 2024 | $ 0.17003629 | $ 0.18462680 |
Mar 03, 2024 | $ 0.18137364 | $ 0.18987026 |
Mar 02, 2024 | $ 0.18068531 | $ 0.18581540 |
Mar 01, 2024 | $ 0.18120273 | $ 0.18416813 |
Feb 29, 2024 | $ 0.17375950 | $ 0.18561564 |
Feb 28, 2024 | $ 0.18277201 | $ 0.18995754 |
Feb 27, 2024 | $ 0.16862460 | $ 0.17875591 |
Feb 26, 2024 | $ 0.17012812 | $ 0.18007424 |
Feb 25, 2024 | $ 0.16449275 | $ 0.16848408 |
Feb 24, 2024 | $ 0.16468632 | $ 0.16896981 |
Feb 23, 2024 | $ 0.16205913 | $ 0.17034496 |
Feb 22, 2024 | $ 0.16621289 | $ 0.17132615 |
Feb 21, 2024 | $ 0.16889425 | $ 0.16946504 |
Feb 20, 2024 | $ 0.15852016 | $ 0.17435496 |
Feb 19, 2024 | $ 0.16063468 | $ 0.16589584 |
Feb 18, 2024 | $ 0.16205105 | $ 0.17294230 |
Feb 17, 2024 | $ 0.16759551 | $ 0.18232349 |
Feb 16, 2024 | $ 0.17365921 | $ 0.18318743 |
Feb 15, 2024 | $ 0.17147051 | $ 0.18849801 |
Feb 14, 2024 | $ 0.15789544 | $ 0.16089472 |
Feb 13, 2024 | $ 0.15840038 | $ 0.16103513 |
Feb 12, 2024 | $ 0.15743788 | $ 0.16078350 |
Feb 11, 2024 | $ 0.15998460 | $ 0.16337456 |
Feb 10, 2024 | $ 0.16048456 | $ 0.16758363 |
Feb 09, 2024 | $ 0.16640968 | $ 0.16815003 |
Feb 08, 2024 | $ 0.16440275 | $ 0.16732953 |
Feb 07, 2024 | $ 0.16381024 | $ 0.16839413 |
Feb 06, 2024 | $ 0.15614350 | $ 0.15672405 |
Feb 05, 2024 | $ 0.15475041 | $ 0.15985986 |
Feb 04, 2024 | $ 0.15232819 | $ 0.16614489 |
Feb 03, 2024 | $ 0.15994526 | $ 0.16218707 |
Feb 02, 2024 | $ 0.15994217 | $ 0.16601477 |
Feb 01, 2024 | $ 0.16315668 | $ 0.17245796 |
Jan 31, 2024 | $ 0.17200120 | $ 0.18904712 |
Jan 30, 2024 | $ 0.17489576 | $ 0.19191626 |
Jan 29, 2024 | $ 0.17453806 | $ 0.17560287 |
Jan 28, 2024 | $ 0.17315548 | $ 0.17500653 |
Jan 27, 2024 | $ 0.16897783 | $ 0.17468457 |
Jan 26, 2024 | $ 0.17313870 | $ 0.18810231 |
Jan 25, 2024 | $ 0.16935967 | $ 0.17372754 |
Jan 24, 2024 | $ 0.17093616 | $ 0.18216523 |
Jan 23, 2024 | $ 0.17251274 | $ 0.18684033 |
Jan 22, 2024 | $ 0.18394193 | $ 0.20485378 |
Jan 21, 2024 | $ 0.19797896 | $ 0.22193883 |
Jan 20, 2024 | $ 0.18302960 | $ 0.18859091 |
Jan 19, 2024 | $ 0.18524010 | $ 0.19830522 |
Jan 18, 2024 | $ 0.19396563 | $ 0.19933282 |
Jan 17, 2024 | $ 0.19229621 | $ 0.20303430 |
Jan 16, 2024 | $ 0.20080207 | $ 0.20823277 |
Jan 15, 2024 | $ 0.19797237 | $ 0.20196733 |
Jan 14, 2024 | $ 0.19053167 | $ 0.19401022 |
Jan 13, 2024 | $ 0.19087723 | $ 0.19289378 |
Jan 12, 2024 | $ 0.18738002 | $ 0.20874231 |
Jan 11, 2024 | $ 0.20644415 | $ 0.21817756 |
Jan 10, 2024 | $ 0.19285620 | $ 0.19654535 |
Jan 09, 2024 | $ 0.19161917 | $ 0.20333947 |
Jan 08, 2024 | $ 0.20278428 | $ 0.20473606 |
Jan 07, 2024 | $ 0.19965187 | $ 0.22343761 |
Jan 06, 2024 | $ 0.21095152 | $ 0.22323345 |
Jan 05, 2024 | $ 0.21996320 | $ 0.23841218 |
Jan 04, 2024 | $ 0.23251201 | $ 0.26915974 |
Jan 03, 2024 | $ 0.26928727 | $ 0.29407581 |
Jan 02, 2024 | $ 0.28604944 | $ 0.31334663 |
Jan 01, 2024 | $ 0.30211720 | $ 0.31819006 |
Dec 28, 2023 | $ 0.20552856 | $ 0.24109042 |
Dec 27, 2023 | $ 0.22135597 | $ 0.24184524 |
Dec 26, 2023 | $ 0.19931840 | $ 0.20769182 |
Dec 25, 2023 | $ 0.17615337 | $ 0.19727440 |
Dec 24, 2023 | $ 0.17781118 | $ 0.18458341 |
Dec 16, 2023 | $ 0.13319762 | $ 0.14154690 |
Dec 15, 2023 | $ 0.11638099 | $ 0.12353838 |
Dec 14, 2023 | $ 0.12241795 | $ 0.13318334 |
Dec 13, 2023 | $ 0.12666639 | $ 0.14435064 |
Dec 12, 2023 | $ 0.14427658 | $ 0.14667912 |
Dec 11, 2023 | $ 0.13949383 | $ 0.16086229 |
Dec 10, 2023 | $ 0.15567179 | $ 0.16136430 |
Dec 09, 2023 | $ 0.15149765 | $ 0.16215117 |
Dec 08, 2023 | $ 0.15060906 | $ 0.15136193 |
Dec 07, 2023 | $ 0.14839382 | $ 0.15372600 |
Dec 06, 2023 | $ 0.14488947 | $ 0.15029888 |
Dec 05, 2023 | $ 0.14524114 | $ 0.14690286 |
Dec 04, 2023 | $ 0.14384298 | $ 0.15184898 |
Dec 03, 2023 | $ 0.14900104 | $ 0.16016682 |
Dec 02, 2023 | $ 0.15445920 | $ 0.15756050 |
Dec 01, 2023 | $ 0.14347913 | $ 0.14436529 |
Nov 30, 2023 | $ 0.12883284 | $ 0.13051566 |
Nov 29, 2023 | $ 0.12660197 | $ 0.13352649 |
Nov 28, 2023 | $ 0.13242966 | $ 0.13700648 |
Nov 27, 2023 | $ 0.12990656 | $ 0.13924180 |
Nov 26, 2023 | $ 0.13850401 | $ 0.14070111 |
Nov 25, 2023 | $ 0.13721759 | $ 0.14080490 |
Nov 24, 2023 | $ 0.13875278 | $ 0.14567213 |
Nov 23, 2023 | $ 0.14044496 | $ 0.15252229 |
Nov 22, 2023 | $ 0.14152899 | $ 0.14576367 |
Nov 21, 2023 | $ 0.12273348 | $ 0.14818729 |
Nov 20, 2023 | $ 0.14202212 | $ 0.14841110 |
Nov 19, 2023 | $ 0.13770204 | $ 0.14342817 |
Nov 18, 2023 | $ 0.13051411 | $ 0.13992498 |
Nov 17, 2023 | $ 0.13701569 | $ 0.13920363 |
Nov 16, 2023 | $ 0.13174319 | $ 0.14834449 |
Nov 15, 2023 | $ 0.13953714 | $ 0.14310539 |
Nov 14, 2023 | $ 0.12897304 | $ 0.13704775 |
Nov 13, 2023 | $ 0.12744004 | $ 0.14941843 |
Nov 12, 2023 | $ 0.14556661 | $ 0.16025961 |
Nov 11, 2023 | $ 0.15921067 | $ 0.16705125 |
Nov 10, 2023 | $ 0.16372252 | $ 0.16771942 |
Nov 09, 2023 | $ 0.14952802 | $ 0.16671559 |
Nov 08, 2023 | $ 0.16200095 | $ 0.16733648 |
Nov 07, 2023 | $ 0.16259687 | $ 0.17586755 |
Nov 06, 2023 | $ 0.16705679 | $ 0.16939819 |
Nov 05, 2023 | $ 0.13454173 | $ 0.14772786 |
Nov 04, 2023 | $ 0.13276660 | $ 0.13514037 |
Nov 03, 2023 | $ 0.13491128 | $ 0.13642532 |
Nov 02, 2023 | $ 0.12202616 | $ 0.13340047 |
Nov 01, 2023 | $ 0.12142993 | $ 0.12415409 |
Oct 31, 2023 | $ 0.10730869 | $ 0.11554712 |
Oct 30, 2023 | $ 0.11345306 | $ 0.11345535 |
Oct 29, 2023 | $ 0.09060584 | $ 0.09085281 |
Oct 28, 2023 | $ 0.08972616 | $ 0.09369087 |
Oct 27, 2023 | $ 0.09229258 | $ 0.10894826 |
Oct 26, 2023 | $ 0.09614703 | $ 0.09967695 |
Oct 25, 2023 | $ 0.07996053 | $ 0.08263422 |
Oct 24, 2023 | $ 0.08125931 | $ 0.09192837 |
Oct 23, 2023 | $ 0.09089562 | $ 0.10546689 |
Oct 22, 2023 | $ 0.07447017 | $ 0.07547303 |
Oct 21, 2023 | $ 0.07278078 | $ 0.07359427 |
Oct 20, 2023 | $ 0.06948681 | $ 0.07187869 |
Oct 19, 2023 | $ 0.07137157 | $ 0.07287358 |
Oct 18, 2023 | $ 0.07031971 | $ 0.07207422 |
Oct 17, 2023 | $ 0.07004203 | $ 0.07785842 |
Oct 16, 2023 | $ 0.07740238 | $ 0.07892770 |
Oct 15, 2023 | $ 0.06878131 | $ 0.07063058 |
Oct 14, 2023 | $ 0.06830233 | $ 0.06851140 |
Oct 13, 2023 | $ 0.06784206 | $ 0.06917001 |
Oct 12, 2023 | $ 0.06839421 | $ 0.07076583 |
Oct 11, 2023 | $ 0.06638323 | $ 0.07074507 |
Oct 10, 2023 | $ 0.06941221 | $ 0.07077076 |
Oct 09, 2023 | $ 0.06762529 | $ 0.07075900 |
Oct 08, 2023 | $ 0.07026734 | $ 0.07112793 |
Oct 07, 2023 | $ 0.07098665 | $ 0.07260178 |
Oct 06, 2023 | $ 0.07117661 | $ 0.07302016 |
Oct 05, 2023 | $ 0.07220867 | $ 0.07418615 |
Oct 04, 2023 | $ 0.07271491 | $ 0.07392726 |
Oct 03, 2023 | $ 0.07261960 | $ 0.07487383 |
Oct 02, 2023 | $ 0.07344131 | $ 0.07614966 |
Oct 01, 2023 | $ 0.07361511 | $ 0.08083072 |
Sep 30, 2023 | $ 0.08001147 | $ 0.08199605 |
Sep 29, 2023 | $ 0.07928765 | $ 0.08051167 |
Sep 28, 2023 | $ 0.07675337 | $ 0.08111339 |
Sep 27, 2023 | $ 0.07215763 | $ 0.07670808 |
Sep 26, 2023 | $ 0.07358291 | $ 0.07365174 |
Sep 25, 2023 | $ 0.06811962 | $ 0.07067601 |
Sep 24, 2023 | $ 0.06739724 | $ 0.07051161 |
Sep 23, 2023 | $ 0.06842283 | $ 0.07142308 |
Sep 22, 2023 | $ 0.07031138 | $ 0.07074166 |
Sep 21, 2023 | $ 0.06802320 | $ 0.07137274 |
Sep 20, 2023 | $ 0.06952980 | $ 0.06962844 |
Sep 19, 2023 | $ 0.06755846 | $ 0.07310158 |
Sep 18, 2023 | $ 0.07271729 | $ 0.07317706 |
Sep 17, 2023 | $ 0.06575716 | $ 0.06919697 |
Sep 16, 2023 | $ 0.06773326 | $ 0.07230105 |
Jun 13, 2023 | $ 0.08346172 | $ 0.08645960 |
Jun 12, 2023 | $ 0.07385309 | $ 0.07696641 |
Jun 11, 2023 | $ 0.07405279 | $ 0.07525570 |
Jun 10, 2023 | $ 0.07466579 | $ 0.08510219 |
Jun 09, 2023 | $ 0.08386166 | $ 0.08595448 |
Jun 08, 2023 | $ 0.08230159 | $ 0.08650476 |
Jun 07, 2023 | $ 0.08299181 | $ 0.08813922 |
Jun 06, 2023 | $ 0.08694313 | $ 0.08809190 |
Jun 05, 2023 | $ 0.08407252 | $ 0.09045770 |
Jun 04, 2023 | $ 0.09012035 | $ 0.09070310 |
Jun 03, 2023 | $ 0.08968435 | $ 0.09218935 |
Jun 02, 2023 | $ 0.08914271 | $ 0.09129059 |
Jun 01, 2023 | $ 0.08896760 | $ 0.09242246 |
May 31, 2023 | $ 0.09113010 | $ 0.09294940 |
May 30, 2023 | $ 0.09099212 | $ 0.09490919 |
May 29, 2023 | $ 0.09331762 | $ 0.10772711 |
May 28, 2023 | $ 0.10571384 | $ 0.10799274 |
May 27, 2023 | $ 0.10387250 | $ 0.10967375 |
May 26, 2023 | $ 0.10877780 | $ 0.11028671 |
May 25, 2023 | $ 0.10744587 | $ 0.10889488 |
May 24, 2023 | $ 0.10487540 | $ 0.11116923 |
May 23, 2023 | $ 0.10984923 | $ 0.11494564 |
May 22, 2023 | $ 0.11197158 | $ 0.11347226 |
May 21, 2023 | $ 0.10946035 | $ 0.11404651 |
May 20, 2023 | $ 0.10903783 | $ 0.11207155 |
May 19, 2023 | $ 0.11130004 | $ 0.11338329 |
May 18, 2023 | $ 0.10669775 | $ 0.11334514 |
May 17, 2023 | $ 0.11279074 | $ 0.12425593 |
May 16, 2023 | $ 0.12409135 | $ 0.12573735 |
May 15, 2023 | $ 0.11956318 | $ 0.12261865 |
May 14, 2023 | $ 0.11794039 | $ 0.13071841 |
May 13, 2023 | $ 0.09340817 | $ 0.09432477 |
May 12, 2023 | $ 0.09364378 | $ 0.09409786 |
May 11, 2023 | $ 0.09023802 | $ 0.09923806 |
May 10, 2023 | $ 0.09613546 | $ 0.09830426 |
May 09, 2023 | $ 0.09632218 | $ 0.10011962 |
May 08, 2023 | $ 0.09927086 | $ 0.10594473 |
May 07, 2023 | $ 0.10395862 | $ 0.10613987 |
May 06, 2023 | $ 0.10488206 | $ 0.11323579 |
May 05, 2023 | $ 0.11174234 | $ 0.12105866 |
May 04, 2023 | $ 0.12022310 | $ 0.12846544 |
May 03, 2023 | $ 0.12631593 | $ 0.13288355 |
May 02, 2023 | $ 0.11924032 | $ 0.12181037 |
May 01, 2023 | $ 0.12089565 | $ 0.12637011 |
Apr 30, 2023 | $ 0.12390396 | $ 0.13314452 |
Apr 29, 2023 | $ 0.13113255 | $ 0.13389502 |
Apr 28, 2023 | $ 0.12253463 | $ 0.12306090 |
Apr 27, 2023 | $ 0.12184109 | $ 0.12597086 |
Apr 26, 2023 | $ 0.12403440 | $ 0.13374482 |
Apr 25, 2023 | $ 0.12986893 | $ 0.14032659 |
Apr 24, 2023 | $ 0.13948847 | $ 0.15067627 |
Apr 23, 2023 | $ 0.14598684 | $ 0.15275221 |
Apr 22, 2023 | $ 0.15191915 | $ 0.16606300 |
Apr 21, 2023 | $ 0.15049034 | $ 0.15169499 |
Apr 20, 2023 | $ 0.12318887 | $ 0.13025158 |
Apr 19, 2023 | $ 0.12726940 | $ 0.13609109 |
Apr 18, 2023 | $ 0.13437605 | $ 0.14109105 |
Apr 17, 2023 | $ 0.14066769 | $ 0.15348350 |
Apr 16, 2023 | $ 0.14437187 | $ 0.14829455 |
Apr 15, 2023 | $ 0.14411000 | $ 0.14745498 |
Apr 14, 2023 | $ 0.14058318 | $ 0.14505183 |
Apr 13, 2023 | $ 0.14022537 | $ 0.14478587 |
Apr 12, 2023 | $ 0.13996245 | $ 0.14360087 |
Apr 11, 2023 | $ 0.13776516 | $ 0.14744191 |
Apr 10, 2023 | $ 0.14303478 | $ 0.14885309 |
Apr 09, 2023 | $ 0.14064899 | $ 0.14394789 |
Apr 08, 2023 | $ 0.14213924 | $ 0.15325080 |
Apr 07, 2023 | $ 0.14211076 | $ 0.15276963 |
Apr 06, 2023 | $ 0.14946692 | $ 0.15642042 |
Apr 05, 2023 | $ 0.15623399 | $ 0.17243770 |
Apr 03, 2023 | $ 0.13757746 | $ 0.16964436 |
Apr 02, 2023 | $ 0.16474270 | $ 0.19039001 |
Apr 01, 2023 | $ 0.13182244 | $ 0.13712412 |
Mar 31, 2023 | $ 0.12819421 | $ 0.14328822 |
Mar 30, 2023 | $ 0.12596595 | $ 0.14124061 |
Mar 29, 2023 | $ 0.13837646 | $ 0.16071192 |
Mar 28, 2023 | $ 0.14173825 | $ 0.17410481 |
Mar 27, 2023 | $ 0.12285001 | $ 0.14896645 |
Mar 26, 2023 | $ 0.14354069 | $ 0.15623639 |
Mar 25, 2023 | $ 0.12985643 | $ 0.15694747 |
Mar 24, 2023 | $ 0.15196951 | $ 0.16147202 |
Mar 23, 2023 | $ 0.15648314 | $ 0.19698192 |
Mar 22, 2023 | $ 0.18157398 | $ 0.19605845 |
Mar 21, 2023 | $ 0.15765047 | $ 0.16202110 |
Mar 19, 2023 | $ 0.16469421 | $ 0.17952403 |
Mar 18, 2023 | $ 0.17172860 | $ 0.21074020 |
Mar 17, 2023 | $ 0.19815794 | $ 0.23529136 |
Mar 16, 2023 | $ 0.20818671 | $ 0.41848104 |
Mar 15, 2023 | $ 0.28649967 | $ 0.44184508 |
Mar 14, 2023 | $ 0.06790460 | $ 0.07559334 |
Mar 12, 2023 | $ 0.06437027 | $ 0.07182437 |
Mar 11, 2023 | $ 0.06285400 | $ 0.06605361 |
Mar 10, 2023 | $ 0.06282548 | $ 0.07053192 |
Mar 09, 2023 | $ 0.06593649 | $ 0.07257824 |
Mar 08, 2023 | $ 0.07098992 | $ 0.07981656 |
Mar 07, 2023 | $ 0.07009228 | $ 0.07775566 |
Mar 06, 2023 | $ 0.07042653 | $ 0.07413959 |
Mar 05, 2023 | $ 0.07404938 | $ 0.07622538 |
Mar 04, 2023 | $ 0.07133536 | $ 0.07465467 |
Mar 03, 2023 | $ 0.07022610 | $ 0.07458665 |
Mar 02, 2023 | $ 0.07423063 | $ 0.07832799 |
Mar 01, 2023 | $ 0.07754564 | $ 0.08013867 |
Feb 28, 2023 | $ 0.07739731 | $ 0.09400079 |
Feb 27, 2023 | $ 0.08148072 | $ 0.08427347 |
Feb 26, 2023 | $ 0.08050844 | $ 0.08353112 |
Feb 25, 2023 | $ 0.07884469 | $ 0.08801541 |
Feb 24, 2023 | $ 0.08341993 | $ 0.09248824 |
Feb 23, 2023 | $ 0.08597229 | $ 0.08907326 |
Feb 22, 2023 | $ 0.08637279 | $ 0.09487174 |
Feb 21, 2023 | $ 0.09380858 | $ 0.10281533 |
Feb 20, 2023 | $ 0.09498623 | $ 0.11000677 |
Feb 19, 2023 | $ 0.09652223 | $ 0.10607003 |
Feb 18, 2023 | $ 0.09612156 | $ 0.10278403 |
Feb 17, 2023 | $ 0.09466163 | $ 0.09671833 |
Feb 16, 2023 | $ 0.09209114 | $ 0.10078523 |
Feb 15, 2023 | $ 0.09395170 | $ 0.09884512 |
Feb 14, 2023 | $ 0.09032455 | $ 0.09853012 |
Feb 13, 2023 | $ 0.08784326 | $ 0.09798711 |
Feb 12, 2023 | $ 0.09570223 | $ 0.09817158 |
Feb 11, 2023 | $ 0.09319107 | $ 0.09421544 |
Feb 10, 2023 | $ 0.08694903 | $ 0.09188774 |
Feb 09, 2023 | $ 0.08614720 | $ 0.09385751 |
Feb 08, 2023 | $ 0.09314335 | $ 0.09690562 |
Feb 07, 2023 | $ 0.09675040 | $ 0.09766803 |
Feb 06, 2023 | $ 0.09549736 | $ 0.10085185 |
Feb 05, 2023 | $ 0.09510558 | $ 0.10027031 |
Feb 04, 2023 | $ 0.09407667 | $ 0.10277432 |
Feb 03, 2023 | $ 0.10068225 | $ 0.10467775 |
Feb 02, 2023 | $ 0.10135021 | $ 0.10658778 |
Feb 01, 2023 | $ 0.09272432 | $ 0.09402450 |
Jan 31, 2023 | $ 0.09199790 | $ 0.09759070 |
Jan 30, 2023 | $ 0.08455210 | $ 0.09213482 |
Jan 29, 2023 | $ 0.08911512 | $ 0.09307690 |
Jan 28, 2023 | $ 0.08522411 | $ 0.09194901 |
Jan 27, 2023 | $ 0.08947967 | $ 0.09222652 |
Jan 26, 2023 | $ 0.08708008 | $ 0.09226033 |
Jan 25, 2023 | $ 0.08801453 | $ 0.08912638 |
Jan 24, 2023 | $ 0.08827069 | $ 0.09609825 |
Jan 23, 2023 | $ 0.09152053 | $ 0.09595617 |
Jan 22, 2023 | $ 0.08893808 | $ 0.09987623 |
Jan 21, 2023 | $ 0.09923797 | $ 0.10800814 |
Jan 20, 2023 | $ 0.10415488 | $ 0.10594059 |
Jan 19, 2023 | $ 0.09595566 | $ 0.09733722 |
Jan 18, 2023 | $ 0.09250190 | $ 0.10428400 |
Jan 17, 2023 | $ 0.10192948 | $ 0.10553593 |
Jan 16, 2023 | $ 0.09593497 | $ 0.12101252 |
Jan 15, 2023 | $ 0.10621888 | $ 0.12396475 |
Jan 14, 2023 | $ 0.10248024 | $ 0.13450310 |
Jan 13, 2023 | $ 0.07522143 | $ 0.07655516 |
Jan 12, 2023 | $ 0.07459829 | $ 0.08028134 |
Jan 11, 2023 | $ 0.07481854 | $ 0.07571485 |
Jan 10, 2023 | $ 0.07333466 | $ 0.07472747 |
Jan 09, 2023 | $ 0.07473796 | $ 0.07792230 |
Jan 08, 2023 | $ 0.07014537 | $ 0.07325533 |
Jan 07, 2023 | $ 0.06831901 | $ 0.06891043 |
Jan 06, 2023 | $ 0.06218903 | $ 0.06424536 |
Jan 05, 2023 | $ 0.05984203 | $ 0.06309597 |
Jan 04, 2023 | $ 0.06275637 | $ 0.06516111 |
Jan 03, 2023 | $ 0.05783330 | $ 0.05972109 |
Jan 02, 2023 | $ 0.05838587 | $ 0.06016874 |
Jan 01, 2023 | $ 0.05923816 | $ 0.06178724 |
Dec 31, 2022 | $ 0.05841286 | $ 0.06055631 |
Dec 30, 2022 | $ 0.06036267 | $ 0.06261186 |
Dec 29, 2022 | $ 0.06168996 | $ 0.06283715 |
Dec 28, 2022 | $ 0.05851825 | $ 0.06293739 |
Dec 27, 2022 | $ 0.06055303 | $ 0.06382265 |
Dec 26, 2022 | $ 0.05880176 | $ 0.06050628 |
Dec 25, 2022 | $ 0.05997397 | $ 0.06277688 |
Dec 24, 2022 | $ 0.06042591 | $ 0.06235565 |
Dec 23, 2022 | $ 0.06067649 | $ 0.06241178 |
Dec 22, 2022 | $ 0.06154067 | $ 0.06248798 |
Dec 21, 2022 | $ 0.06164940 | $ 0.06373451 |
Dec 20, 2022 | $ 0.06296220 | $ 0.06507863 |
Dec 19, 2022 | $ 0.06354744 | $ 0.06627982 |
Dec 18, 2022 | $ 0.06234433 | $ 0.06337633 |
Dec 17, 2022 | $ 0.06078949 | $ 0.06226664 |
Dec 16, 2022 | $ 0.06162369 | $ 0.07095234 |
Dec 15, 2022 | $ 0.06793957 | $ 0.07192192 |
Dec 14, 2022 | $ 0.07167800 | $ 0.07894051 |
Dec 13, 2022 | $ 0.07870275 | $ 0.09207869 |
Dec 11, 2022 | $ 0.07082195 | $ 0.07197693 |
Dec 10, 2022 | $ 0.07016309 | $ 0.07401732 |
Dec 09, 2022 | $ 0.07380017 | $ 0.07593771 |
Dec 08, 2022 | $ 0.07480371 | $ 0.07679633 |
Dec 07, 2022 | $ 0.07592475 | $ 0.07668404 |
Dec 06, 2022 | $ 0.07488108 | $ 0.07624323 |
Dec 05, 2022 | $ 0.07582954 | $ 0.07624065 |
Dec 04, 2022 | $ 0.07423329 | $ 0.07533946 |
Dec 03, 2022 | $ 0.07519767 | $ 0.07530459 |
Dec 02, 2022 | $ 0.07492312 | $ 0.07534884 |
Dec 01, 2022 | $ 0.07330218 | $ 0.07722913 |
Nov 30, 2022 | $ 0.07566631 | $ 0.07806666 |
Nov 29, 2022 | $ 0.07695840 | $ 0.07946679 |
Nov 28, 2022 | $ 0.07702363 | $ 0.08175397 |
Nov 27, 2022 | $ 0.08050726 | $ 0.08533122 |
Nov 26, 2022 | $ 0.07885255 | $ 0.08399812 |
Nov 25, 2022 | $ 0.07901416 | $ 0.07972707 |
Nov 24, 2022 | $ 0.07577674 | $ 0.07964356 |
Nov 23, 2022 | $ 0.07651539 | $ 0.07967996 |
Nov 22, 2022 | $ 0.06952630 | $ 0.07030314 |
Nov 21, 2022 | $ 0.06635939 | $ 0.07232138 |
Nov 20, 2022 | $ 0.06984438 | $ 0.07849528 |
Nov 19, 2022 | $ 0.07693301 | $ 0.07995232 |
Nov 18, 2022 | $ 0.07255538 | $ 0.07667960 |
Nov 17, 2022 | $ 0.06930892 | $ 0.07276155 |
Nov 16, 2022 | $ 0.06668666 | $ 0.06949155 |
Nov 15, 2022 | $ 0.06821553 | $ 0.06895547 |
Nov 14, 2022 | $ 0.06681666 | $ 0.07129443 |
Nov 13, 2022 | $ 0.06886766 | $ 0.06922300 |
Nov 12, 2022 | $ 0.06752052 | $ 0.09543891 |
Nov 11, 2022 | $ 0.06828377 | $ 0.07416787 |
Nov 10, 2022 | $ 0.07298739 | $ 0.07996462 |
Nov 09, 2022 | $ 0.06284337 | $ 0.07873223 |
Nov 08, 2022 | $ 0.07871417 | $ 0.09464539 |
Nov 07, 2022 | $ 0.08058383 | $ 0.08440522 |
Nov 06, 2022 | $ 0.08411145 | $ 0.08976897 |
Nov 05, 2022 | $ 0.08447602 | $ 0.12597286 |
Nov 04, 2022 | $ 0.08249378 | $ 0.12471401 |
Nov 03, 2022 | $ 0.07948919 | $ 0.11965458 |
Nov 02, 2022 | $ 0.07977276 | $ 0.12151842 |
Nov 01, 2022 | $ 0.08234148 | $ 0.08572212 |
Oct 31, 2022 | $ 0.08383544 | $ 0.08664034 |
Oct 30, 2022 | $ 0.07918163 | $ 0.08131055 |
Oct 29, 2022 | $ 0.07894453 | $ 0.07914742 |
Oct 28, 2022 | $ 0.07709674 | $ 0.07851639 |
Oct 27, 2022 | $ 0.07663201 | $ 0.07741858 |
Oct 26, 2022 | $ 0.07568080 | $ 0.07665967 |
Oct 25, 2022 | $ 0.07572621 | $ 0.07650572 |
Oct 24, 2022 | $ 0.07564550 | $ 0.07627614 |
Oct 23, 2022 | $ 0.07515404 | $ 0.07637089 |
Oct 22, 2022 | $ 0.07484715 | $ 0.07609672 |
Oct 21, 2022 | $ 0.07511051 | $ 0.07819194 |
Oct 20, 2022 | $ 0.07819891 | $ 0.08660992 |
Oct 19, 2022 | $ 0.08650381 | $ 0.08933329 |
Oct 18, 2022 | $ 0.08870646 | $ 0.09652983 |
Oct 17, 2022 | $ 0.09637900 | $ 0.10035027 |
Oct 16, 2022 | $ 0.08181061 | $ 0.09305130 |
Oct 15, 2022 | $ 0.07567498 | $ 0.07623608 |
Oct 14, 2022 | $ 0.07533468 | $ 0.07894543 |
Oct 13, 2022 | $ 0.07307299 | $ 0.07414672 |
Oct 12, 2022 | $ 0.07283676 | $ 0.07436353 |
Oct 11, 2022 | $ 0.07124575 | $ 0.07346863 |
Oct 10, 2022 | $ 0.07055563 | $ 0.07534000 |
Oct 09, 2022 | $ 0.07112208 | $ 0.07388706 |
Oct 08, 2022 | $ 0.07172898 | $ 0.07443638 |
Oct 07, 2022 | $ 0.07239183 | $ 0.07651908 |
Oct 06, 2022 | $ 0.07359172 | $ 0.07738773 |
Oct 05, 2022 | $ 0.07518012 | $ 0.07674673 |
Oct 04, 2022 | $ 0.07523588 | $ 0.08187496 |
Oct 03, 2022 | $ 0.08058206 | $ 0.08213074 |
Oct 02, 2022 | $ 0.07939723 | $ 0.08255379 |
Oct 01, 2022 | $ 0.07995169 | $ 0.08453318 |
Sep 30, 2022 | $ 0.08184643 | $ 0.08382997 |
Sep 29, 2022 | $ 0.08075499 | $ 0.08372153 |
Sep 28, 2022 | $ 0.08267081 | $ 0.08375693 |
Sep 27, 2022 | $ 0.08104561 | $ 0.08496355 |
Sep 26, 2022 | $ 0.08051242 | $ 0.08489114 |
Sep 25, 2022 | $ 0.08334102 | $ 0.08447665 |
Sep 24, 2022 | $ 0.08228425 | $ 0.08542398 |
Sep 23, 2022 | $ 0.08372229 | $ 0.08895064 |
Sep 22, 2022 | $ 0.08555702 | $ 0.08615553 |
Sep 21, 2022 | $ 0.08077249 | $ 0.08819902 |
Sep 20, 2022 | $ 0.08284246 | $ 0.08854049 |
Sep 19, 2022 | $ 0.08364733 | $ 0.08883237 |
Sep 18, 2022 | $ 0.08605269 | $ 0.08842476 |
Sep 17, 2022 | $ 0.08733792 | $ 0.08958318 |
Sep 16, 2022 | $ 0.08958318 | $ 0.09209947 |
Sep 15, 2022 | $ 0.08548363 | $ 0.08977560 |
Sep 14, 2022 | $ 0.08717932 | $ 0.09200790 |
Sep 13, 2022 | $ 0.09161501 | $ 0.09319918 |
Sep 12, 2022 | $ 0.09169729 | $ 0.09801939 |
Sep 11, 2022 | $ 0.09629323 | $ 0.09798657 |
Sep 10, 2022 | $ 0.09525941 | $ 0.09648103 |
Sep 09, 2022 | $ 0.09606026 | $ 0.09642379 |
Sep 08, 2022 | $ 0.09087917 | $ 0.09305643 |
Sep 07, 2022 | $ 0.09114861 | $ 0.09180175 |
Sep 06, 2022 | $ 0.08898680 | $ 0.09891082 |
Sep 05, 2022 | $ 0.09045807 | $ 0.09288741 |
Sep 04, 2022 | $ 0.09178714 | $ 0.09365304 |
Sep 03, 2022 | $ 0.09090404 | $ 0.09336555 |
Sep 02, 2022 | $ 0.09074024 | $ 0.09511208 |
Sep 01, 2022 | $ 0.09321057 | $ 0.09454685 |
Aug 31, 2022 | $ 0.09370321 | $ 0.09620632 |
Aug 30, 2022 | $ 0.09370902 | $ 0.09842248 |
Aug 28, 2022 | $ 0.09752403 | $ 0.09763713 |
Aug 27, 2022 | $ 0.09490360 | $ 0.10304411 |
Aug 26, 2022 | $ 0.09627310 | $ 0.10371975 |
Aug 25, 2022 | $ 0.09945878 | $ 0.10194149 |
Aug 24, 2022 | $ 0.09967878 | $ 0.10008041 |
Aug 23, 2022 | $ 0.09799066 | $ 0.09841676 |
Aug 22, 2022 | $ 0.09507408 | $ 0.09911477 |
Aug 21, 2022 | $ 0.09794543 | $ 0.10334105 |
Aug 20, 2022 | $ 0.09480033 | $ 0.09805376 |
Aug 19, 2022 | $ 0.09542552 | $ 0.10411465 |
Aug 18, 2022 | $ 0.10330091 | $ 0.10482525 |
Aug 17, 2022 | $ 0.10347588 | $ 0.11120025 |
Aug 16, 2022 | $ 0.10894754 | $ 0.11122094 |
Aug 15, 2022 | $ 0.10951351 | $ 0.11672511 |
Aug 14, 2022 | $ 0.10718290 | $ 0.11674475 |
Aug 13, 2022 | $ 0.10920596 | $ 0.12082541 |
Aug 12, 2022 | $ 0.10823066 | $ 0.11167806 |
Aug 11, 2022 | $ 0.11028398 | $ 0.11906916 |
Aug 10, 2022 | $ 0.10925977 | $ 0.11088146 |
Aug 09, 2022 | $ 0.10827267 | $ 0.11180986 |
Aug 07, 2022 | $ 0.11050593 | $ 0.11239520 |
Aug 05, 2022 | $ 0.10959418 | $ 0.11110876 |
Aug 04, 2022 | $ 0.10166081 | $ 0.10840672 |
Aug 03, 2022 | $ 0.10074642 | $ 0.10393682 |
Aug 02, 2022 | $ 0.09241404 | $ 0.09639810 |
Aug 01, 2022 | $ 0.09381636 | $ 0.09553281 |
Jul 31, 2022 | $ 0.09341086 | $ 0.09864126 |
Jul 30, 2022 | $ 0.09457099 | $ 0.09743454 |
Jul 29, 2022 | $ 0.09083575 | $ 0.09616110 |
Jul 28, 2022 | $ 0.08796495 | $ 0.09207167 |
Jul 27, 2022 | $ 0.08891879 | $ 0.08911220 |
Jul 25, 2022 | $ 0.08559891 | $ 0.09142848 |
Jul 24, 2022 | $ 0.08935679 | $ 0.09414311 |
Jul 23, 2022 | $ 0.08705761 | $ 0.09398140 |
Jul 22, 2022 | $ 0.09353254 | $ 0.09744005 |
Jul 21, 2022 | $ 0.09521752 | $ 0.09773309 |
Jul 17, 2022 | $ 0.09281100 | $ 0.10186500 |
Jul 16, 2022 | $ 0.09676500 | $ 0.09862400 |
Jul 15, 2022 | $ 0.08793700 | $ 0.09176800 |
Jul 14, 2022 | $ 0.08388300 | $ 0.08690500 |
Jul 13, 2022 | $ 0.08183400 | $ 0.08033800 |
Jul 12, 2022 | $ 0.07807200 | $ 0.08251400 |
Jul 11, 2022 | $ 0.08085400 | $ 0.08773200 |
Jul 10, 2022 | $ 0.08670300 | $ 0.09215500 |
Jul 09, 2022 | $ 0.09199200 | $ 0.09355500 |
Jul 08, 2022 | $ 0.08925700 | $ 0.09421500 |
Jul 07, 2022 | $ 0.09223300 | $ 0.09357800 |
Jul 06, 2022 | $ 0.09299200 | $ 0.10104000 |
Jul 05, 2022 | $ 0.08817900 | $ 0.09212900 |
Jun 17, 2022 | $ 0.10263757 | $ 0.11683301 |
Jun 16, 2022 | $ 0.09993268 | $ 0.11174566 |
Jun 15, 2022 | $ 0.11046425 | $ 0.11069814 |
Jun 13, 2022 | $ 0.10381595 | $ 0.11595868 |
Jun 12, 2022 | $ 0.11354949 | $ 0.11970725 |
Jun 11, 2022 | $ 0.11662690 | $ 0.12756190 |
Jun 10, 2022 | $ 0.12438052 | $ 0.13367760 |
Jun 09, 2022 | $ 0.12770657 | $ 0.13432168 |
Jun 08, 2022 | $ 0.11569265 | $ 0.13827546 |
Jun 07, 2022 | $ 0.12585726 | $ 0.13009814 |
Jun 06, 2022 | $ 0.11990668 | $ 0.13280424 |
Jun 05, 2022 | $ 0.12370491 | $ 0.12992427 |
Jun 04, 2022 | $ 0.12762832 | $ 0.13179995 |
Jun 03, 2022 | $ 0.12510257 | $ 0.13530706 |
Jun 02, 2022 | $ 0.12755922 | $ 0.13017075 |
Jun 01, 2022 | $ 0.12766498 | $ 0.14439079 |
May 31, 2022 | $ 0.14214342 | $ 0.16461527 |
May 30, 2022 | $ 0.15852353 | $ 0.15979949 |
May 29, 2022 | $ 0.11401523 | $ 0.11690231 |
May 28, 2022 | $ 0.11466719 | $ 0.11858226 |
May 22, 2022 | $ 0.14389307 | $ 0.18909535 |
May 21, 2022 | $ 0.18779922 | $ 0.24433709 |
May 20, 2022 | $ 0.09202538 | $ 0.09285054 |
May 19, 2022 | $ 0.08959770 | $ 0.09859522 |
May 17, 2022 | $ 0.08666517 | $ 0.09526050 |
May 16, 2022 | $ 0.08052040 | $ 0.08752743 |
May 15, 2022 | $ 0.08488094 | $ 0.08719202 |
May 14, 2022 | $ 0.08067831 | $ 0.08460249 |
May 13, 2022 | $ 0.07906444 | $ 0.09331820 |
May 12, 2022 | $ 0.07069249 | $ 0.09018180 |
May 11, 2022 | $ 0.08343688 | $ 0.17854980 |
May 10, 2022 | $ 0.17770820 | $ 0.18861831 |
May 09, 2022 | $ 0.17030813 | $ 0.21039870 |
May 08, 2022 | $ 0.20297413 | $ 0.21994927 |
May 07, 2022 | $ 0.21494410 | $ 0.23712418 |
May 06, 2022 | $ 0.23430412 | $ 0.24974203 |
May 05, 2022 | $ 0.22938299 | $ 0.26151123 |
May 03, 2022 | $ 0.22997491 | $ 0.24350429 |
May 02, 2022 | $ 0.23472830 | $ 0.25026884 |
May 01, 2022 | $ 0.23682882 | $ 0.23876128 |
Apr 30, 2022 | $ 0.23271391 | $ 0.25328124 |
Apr 29, 2022 | $ 0.24589105 | $ 0.27332797 |
Apr 28, 2022 | $ 0.26869759 | $ 0.29877239 |
Apr 27, 2022 | $ 0.26134374 | $ 0.27563316 |
Apr 26, 2022 | $ 0.26190783 | $ 0.31423367 |
Apr 24, 2022 | $ 0.32368445 | $ 0.33211201 |
Apr 23, 2022 | $ 0.30203501 | $ 0.32841104 |
Apr 21, 2022 | $ 0.26913073 | $ 0.28366357 |
Apr 20, 2022 | $ 0.27764624 | $ 0.30301239 |
Apr 19, 2022 | $ 0.26668029 | $ 0.27302699 |
Apr 18, 2022 | $ 0.26353218 | $ 0.26993879 |
Apr 17, 2022 | $ 0.26891686 | $ 0.30251832 |
Apr 16, 2022 | $ 0.28985826 | $ 0.32508424 |
Apr 10, 2022 | $ 0.25665826 | $ 0.26653201 |
Apr 09, 2022 | $ 0.25240303 | $ 0.26114875 |
Apr 08, 2022 | $ 0.25839908 | $ 0.26780737 |
Apr 07, 2022 | $ 0.26062634 | $ 0.27187395 |
Apr 06, 2022 | $ 0.26652775 | $ 0.28027168 |
Apr 05, 2022 | $ 0.26688287 | $ 0.29661426 |
Apr 04, 2022 | $ 0.29149653 | $ 0.29609200 |
Apr 03, 2022 | $ 0.29305933 | $ 0.30991681 |
Apr 02, 2022 | $ 0.28792267 | $ 0.31805099 |
Apr 01, 2022 | $ 0.28875913 | $ 0.30095638 |
Mar 31, 2022 | $ 0.27637067 | $ 0.32364680 |
Mar 30, 2022 | $ 0.29703720 | $ 0.32493060 |
Mar 29, 2022 | $ 0.29711324 | $ 0.30923519 |
Mar 28, 2022 | $ 0.29932040 | $ 0.31880898 |
Mar 27, 2022 | $ 0.31216099 | $ 0.31715107 |
Mar 26, 2022 | $ 0.30299939 | $ 0.31491383 |
Mar 25, 2022 | $ 0.31026006 | $ 0.34864386 |
Mar 24, 2022 | $ 0.34507729 | $ 0.35275741 |
Mar 23, 2022 | $ 0.34657204 | $ 0.36254562 |
Mar 22, 2022 | $ 0.35804945 | $ 0.41409962 |
Mar 21, 2022 | $ 0.40419907 | $ 0.43291814 |
Mar 20, 2022 | $ 0.43029053 | $ 0.45599056 |
Mar 19, 2022 | $ 0.43371422 | $ 0.43912013 |
Mar 18, 2022 | $ 0.39690932 | $ 0.42229482 |
Mar 17, 2022 | $ 0.39659536 | $ 0.41192134 |
Mar 16, 2022 | $ 0.37816518 | $ 0.45235636 |
Mar 15, 2022 | $ 0.38523021 | $ 0.45873284 |
Mar 14, 2022 | $ 0.45784518 | $ 0.56765553 |
Mar 13, 2022 | $ 0.40784216 | $ 0.61536132 |
Mar 12, 2022 | $ 0.28778565 | $ 0.28895372 |
Mar 11, 2022 | $ 0.21067616 | $ 0.21480037 |
Mar 10, 2022 | $ 0.20862792 | $ 0.23268444 |
Mar 09, 2022 | $ 0.23207977 | $ 0.23317714 |
Mar 08, 2022 | $ 0.21937639 | $ 0.22381641 |
Mar 07, 2022 | $ 0.21501781 | $ 0.23437078 |
Mar 06, 2022 | $ 0.22062796 | $ 0.24285577 |
Mar 05, 2022 | $ 0.24071128 | $ 0.24719782 |
Mar 04, 2022 | $ 0.23721683 | $ 0.27584565 |
Mar 03, 2022 | $ 0.27077720 | $ 0.28492576 |
Mar 02, 2022 | $ 0.27996440 | $ 0.30102665 |
Mar 01, 2022 | $ 0.27589507 | $ 0.29668741 |
Feb 28, 2022 | $ 0.28607676 | $ 0.28930937 |
Feb 27, 2022 | $ 0.25680722 | $ 0.27471604 |
Feb 26, 2022 | $ 0.27296427 | $ 0.27785381 |
Feb 25, 2022 | $ 0.26477630 | $ 0.27091732 |
Feb 24, 2022 | $ 0.26143793 | $ 0.26612573 |
Feb 23, 2022 | $ 0.26440019 | $ 0.29986629 |
Feb 21, 2022 | $ 0.28190778 | $ 0.28362628 |
Feb 20, 2022 | $ 0.27385367 | $ 0.29081964 |
Feb 19, 2022 | $ 0.28913298 | $ 0.30463164 |
Feb 18, 2022 | $ 0.29631699 | $ 0.33042186 |
Feb 17, 2022 | $ 0.32112395 | $ 0.37798718 |
Feb 16, 2022 | $ 0.36719817 | $ 0.37688637 |
Feb 15, 2022 | $ 0.38221500 | $ 0.38809100 |
Feb 14, 2022 | $ 0.38631480 | $ 0.42665275 |
Feb 13, 2022 | $ 0.41071625 | $ 0.44584787 |
Feb 12, 2022 | $ 0.43467209 | $ 0.43646783 |
Feb 11, 2022 | $ 0.41644039 | $ 0.58372877 |
Feb 10, 2022 | $ 0.56948494 | $ 0.60202285 |
Feb 09, 2022 | $ 0.57535099 | $ 0.57954631 |
Feb 08, 2022 | $ 0.54712598 | $ 0.56734868 |
Feb 07, 2022 | $ 0.55342296 | $ 0.58841468 |
Feb 06, 2022 | $ 0.55210442 | $ 0.58246551 |
Feb 05, 2022 | $ 0.57299114 | $ 0.60297282 |
Feb 04, 2022 | $ 0.49753723 | $ 0.49866810 |
Feb 03, 2022 | $ 0.41762159 | $ 0.42011531 |
Feb 02, 2022 | $ 0.38829941 | $ 0.41102268 |
Feb 01, 2022 | $ 0.39803326 | $ 0.40621241 |
Jan 31, 2022 | $ 0.39171364 | $ 0.41163321 |
Jan 30, 2022 | $ 0.40173453 | $ 0.42804526 |
Jan 29, 2022 | $ 0.42562697 | $ 0.46400610 |
Jan 28, 2022 | $ 0.45494031 | $ 0.52647529 |
Jan 27, 2022 | $ 0.52343299 | $ 0.60315964 |
Jan 26, 2022 | $ 0.58562884 | $ 0.66931736 |
Jan 25, 2022 | $ 0.65360598 | $ 0.68331359 |
Jan 24, 2022 | $ 0.62947068 | $ 0.64546271 |
Jan 23, 2022 | $ 0.64544644 | $ 0.65316337 |
Jan 22, 2022 | $ 0.59763040 | $ 0.64150730 |
Jan 21, 2022 | $ 0.63290247 | $ 0.75238286 |
Jan 20, 2022 | $ 0.75127859 | $ 0.88779235 |
Jan 19, 2022 | $ 0.88089014 | $ 0.89962147 |
Jan 18, 2022 | $ 0.89238207 | $ 0.91182363 |
Jan 17, 2022 | $ 0.89574857 | $ 0.96793615 |
Jan 16, 2022 | $ 0.96651224 | $ 0.98668828 |
Jan 15, 2022 | $ 0.96920361 | $ 0.98898627 |
Jan 14, 2022 | $ 0.97044249 | $ 0.98387911 |
Jan 13, 2022 | $ 0.93169659 | $ 0.99748355 |
Jan 12, 2022 | $ 0.96865472 | $ 0.97976117 |
Jan 11, 2022 | $ 0.95356586 | $ 0.95365248 |
Jan 10, 2022 | $ 0.83587803 | $ 0.89517243 |
Jan 09, 2022 | $ 0.87966907 | $ 0.89366725 |
Jan 08, 2022 | $ 0.86512324 | $ 0.93678362 |
Jan 07, 2022 | $ 0.92124633 | $ 0.98310709 |
Jan 06, 2022 | $ 0.96271455 | $ 1.0789604 |
Jan 05, 2022 | $ 1.0683463 | $ 1.2022130 |
Jan 04, 2022 | $ 1.1402780 | $ 1.1817981 |
Jan 03, 2022 | $ 1.1540312 | $ 1.2038660 |
Jan 02, 2022 | $ 1.1584250 | $ 1.1741219 |
Jan 01, 2022 | $ 1.1446401 | $ 1.1710609 |
Dec 31, 2021 | $ 1.0696810 | $ 1.1239145 |
Dec 30, 2021 | $ 1.1135424 | $ 1.1798185 |
Dec 29, 2021 | $ 1.1107483 | $ 1.2111152 |
Dec 28, 2021 | $ 1.2038307 | $ 1.3063990 |
Dec 27, 2021 | $ 1.3060940 | $ 1.3294872 |
Dec 26, 2021 | $ 1.2858111 | $ 1.3159032 |
Dec 25, 2021 | $ 1.3136566 | $ 1.3296091 |
Dec 24, 2021 | $ 1.3135324 | $ 1.3624914 |
Dec 23, 2021 | $ 1.3315636 | $ 1.3708419 |
Dec 22, 2021 | $ 1.3669778 | $ 1.4052269 |
Dec 21, 2021 | $ 1.2957777 | $ 1.3046857 |
Dec 20, 2021 | $ 1.2027883 | $ 1.2311456 |
Dec 19, 2021 | $ 1.2099645 | $ 1.2432827 |
Dec 18, 2021 | $ 1.2235918 | $ 1.2323411 |
Dec 17, 2021 | $ 1.1485793 | $ 1.3124930 |
Dec 16, 2021 | $ 1.2769987 | $ 1.4337614 |
Dec 15, 2021 | $ 1.3366472 | $ 1.5100246 |
Dec 14, 2021 | $ 1.5035419 | $ 1.5199946 |
Dec 13, 2021 | $ 1.3816488 | $ 1.5952180 |
Dec 12, 2021 | $ 1.5900562 | $ 1.6380839 |
Dec 11, 2021 | $ 1.6084142 | $ 1.6193451 |
Dec 10, 2021 | $ 1.5830421 | $ 1.7529848 |
Dec 09, 2021 | $ 1.7228554 | $ 1.8629992 |
Dec 08, 2021 | $ 1.8165817 | $ 1.9043845 |
Dec 07, 2021 | $ 1.7822188 | $ 1.9148467 |
Dec 06, 2021 | $ 1.8797930 | $ 1.9839252 |
Dec 05, 2021 | $ 1.9768376 | $ 204.70370 |
Dec 04, 2021 | $ 1.8649442 | $ 2.0324733 |
Dec 03, 2021 | $ 2.0103404 | $ 2.1975106 |
Dec 01, 2021 | $ 2.2193817 | $ 2.3560929 |
Nov 30, 2021 | $ 2.2261173 | $ 2.3380785 |
Nov 29, 2021 | $ 2.3025936 | $ 2.3182714 |
Nov 28, 2021 | $ 2.1611856 | $ 2.1907705 |
Nov 27, 2021 | $ 2.1321119 | $ 2.3138605 |
Nov 26, 2021 | $ 2.2377729 | $ 2.6055401 |
Nov 25, 2021 | $ 2.5513830 | $ 2.6939621 |
Nov 24, 2021 | $ 2.5085230 | $ 2.6405394 |
Nov 23, 2021 | $ 2.6090543 | $ 2.8053092 |
Nov 22, 2021 | $ 2.5891609 | $ 2.8156785 |
Nov 21, 2021 | $ 2.8048970 | $ 2.9380244 |
Nov 20, 2021 | $ 2.9347119 | $ 2.9872506 |
Nov 19, 2021 | $ 2.7557455 | $ 2.8347672 |
Nov 18, 2021 | $ 2.7241689 | $ 3.1312621 |
Nov 17, 2021 | $ 3.0726513 | $ 3.2089402 |
Nov 16, 2021 | $ 3.1303182 | $ 3.5533337 |
Nov 15, 2021 | $ 2.6417070 | $ 2.8159517 |
Nov 14, 2021 | $ 2.7650561 | $ 2.9169184 |
Nov 13, 2021 | $ 2.8769013 | $ 2.9317981 |
Nov 12, 2021 | $ 2.9192141 | $ 3.0063159 |
Nov 11, 2021 | $ 2.9400583 | $ 2.9521436 |
Nov 10, 2021 | $ 2.8448562 | $ 3.1573626 |
Nov 09, 2021 | $ 3.0356083 | $ 3.1901966 |
Nov 08, 2021 | $ 3.1365392 | $ 3.2465187 |
Nov 07, 2021 | $ 3.0755574 | $ 3.5893528 |
Nov 06, 2021 | $ 3.4903397 | $ 3.5165316 |
Nov 05, 2021 | $ 3.4204635 | $ 3.5781100 |
Nov 04, 2021 | $ 3.1864178 | $ 3.6009306 |
Nov 03, 2021 | $ 3.0800093 | $ 3.1141860 |
Nov 02, 2021 | $ 2.8829901 | $ 3.1489657 |
Nov 01, 2021 | $ 3.1212866 | $ 3.1226047 |
Oct 31, 2021 | $ 2.9978004 | $ 3.4474912 |
Oct 30, 2021 | $ 3.3022631 | $ 3.5103330 |
Oct 29, 2021 | $ 3.4655883 | $ 3.5256053 |
Oct 28, 2021 | $ 3.4053191 | $ 3.4274585 |
Oct 27, 2021 | $ 3.0366838 | $ 3.4469905 |
Oct 26, 2021 | $ 3.3622104 | $ 3.7202699 |
Oct 24, 2021 | $ 3.7360535 | $ 3.9674967 |
Oct 23, 2021 | $ 3.5966759 | $ 3.9016765 |
Oct 22, 2021 | $ 3.7194089 | $ 3.7663031 |
Oct 21, 2021 | $ 3.6390575 | $ 4.0500315 |
Oct 20, 2021 | $ 4.0216203 | $ 4.2037214 |
Oct 19, 2021 | $ 4.0887646 | $ 4.4748838 |
Oct 18, 2021 | $ 4.2877890 | $ 4.4248940 |
Oct 17, 2021 | $ 4.1791525 | $ 4.5053600 |
Oct 16, 2021 | $ 4.4013667 | $ 4.5808726 |
Oct 15, 2021 | $ 4.4611360 | $ 4.7280142 |
Oct 14, 2021 | $ 4.6656333 | $ 5.4451752 |
Oct 13, 2021 | $ 5.1813747 | $ 5.2924478 |
Oct 12, 2021 | $ 4.4880075 | $ 4.6072861 |
Oct 11, 2021 | $ 4.0199242 | $ 4.0199242 |
Oct 10, 2021 | $ 3.7706676 | $ 4.1779562 |
Oct 09, 2021 | $ 4.1596606 | $ 4.2958827 |
Oct 08, 2021 | $ 4.1612955 | $ 4.2973692 |
Oct 07, 2021 | $ 4.0576875 | $ 4.3864369 |
Oct 06, 2021 | $ 4.2363243 | $ 4.4161733 |
Oct 05, 2021 | $ 4.4008272 | $ 4.4760008 |
Oct 04, 2021 | $ 4.4475727 | $ 4.8582099 |
Oct 03, 2021 | $ 4.8486605 | $ 5.3014975 |
Oct 02, 2021 | $ 4.8954654 | $ 5.5149984 |
Oct 01, 2021 | $ 3.9505430 | $ 3.9630229 |
Sep 30, 2021 | $ 3.2572720 | $ 3.3117357 |
Sep 29, 2021 | $ 2.7294119 | $ 3.0187999 |
Sep 28, 2021 | $ 2.6695691 | $ 2.8627600 |
Sep 27, 2021 | $ 2.7841321 | $ 3.2045696 |
Sep 26, 2021 | $ 3.0159188 | $ 3.1190572 |
Sep 25, 2021 | $ 3.1155723 | $ 3.4002855 |
Sep 24, 2021 | $ 3.2823341 | $ 3.7996557 |
Sep 23, 2021 | $ 3.7705734 | $ 3.8433085 |
Sep 22, 2021 | $ 3.6937348 | $ 3.7372954 |
Sep 21, 2021 | $ 3.3640153 | $ 3.7670250 |
Sep 20, 2021 | $ 3.6259850 | $ 4.3746960 |
Sep 19, 2021 | $ 4.2791602 | $ 4.4808538 |
Sep 18, 2021 | $ 4.4648811 | $ 4.7135628 |
Sep 17, 2021 | $ 4.5562690 | $ 4.8582526 |
Sep 16, 2021 | $ 4.7563084 | $ 4.9779925 |
Sep 15, 2021 | $ 4.8136196 | $ 5.0411246 |
Sep 14, 2021 | $ 4.9082046 | $ 4.9634843 |
Sep 13, 2021 | $ 4.6644490 | $ 5.2717246 |
Sep 12, 2021 | $ 5.2257874 | $ 5.5974644 |
Sep 11, 2021 | $ 5.4427471 | $ 5.8859749 |
Sep 10, 2021 | $ 5.6325665 | $ 6.6060481 |
Sep 09, 2021 | $ 5.8341883 | $ 6.0882496 |
Sep 08, 2021 | $ 5.8624123 | $ 6.0290227 |
Sep 07, 2021 | $ 5.8471805 | $ 7.1729222 |
Sep 06, 2021 | $ 7.1191475 | $ 7.5656892 |
Sep 05, 2021 | $ 7.4191925 | $ 7.5389536 |
Sep 04, 2021 | $ 7.2964342 | $ 7.6638725 |
Sep 03, 2021 | $ 7.6115310 | $ 8.0389570 |
Sep 02, 2021 | $ 7.6649647 | $ 8.3295887 |
Sep 01, 2021 | $ 8.0611395 | $ 8.9739296 |
Aug 31, 2021 | $ 8.1658144 | $ 8.8944802 |
Aug 30, 2021 | $ 7.7860020 | $ 9.3994091 |
Aug 29, 2021 | $ 7.6311544 | $ 8.6237616 |
Aug 27, 2021 | $ 8.0719574 | $ 8.1286956 |
Aug 26, 2021 | $ 7.4188046 | $ 7.7738101 |
Aug 25, 2021 | $ 7.5379306 | $ 7.9656675 |
Aug 24, 2021 | $ 7.3241376 | $ 8.8353008 |
Aug 23, 2021 | $ 8.7350373 | $ 9.8958500 |
Aug 22, 2021 | $ 6.7676937 | $ 7.5961063 |
Aug 21, 2021 | $ 7.4045084 | $ 8.1125236 |
Aug 20, 2021 | $ 8.0564736 | $ 10.095447 |
Aug 19, 2021 | $ 9.8581297 | $ 11.095733 |
Aug 18, 2021 | $ 10.765439 | $ 11.995825 |
Aug 17, 2021 | $ 11.442406 | $ 12.354192 |
Aug 16, 2021 | $ 10.926492 | $ 11.569857 |
Aug 15, 2021 | $ 10.334590 | $ 10.612636 |
Aug 14, 2021 | $ 9.6665946 | $ 11.617672 |
Aug 13, 2021 | $ 11.619790 | $ 12.048834 |
Aug 12, 2021 | $ 11.960868 | $ 12.696835 |
Aug 11, 2021 | $ 12.190627 | $ 12.637149 |
Aug 10, 2021 | $ 11.948775 | $ 12.578001 |
Aug 09, 2021 | $ 12.358006 | $ 12.947029 |
Aug 08, 2021 | $ 11.385972 | $ 13.781772 |
Aug 07, 2021 | $ 12.940701 | $ 14.509873 |
Aug 06, 2021 | $ 13.751806 | $ 14.449446 |
Aug 05, 2021 | $ 13.982629 | $ 14.973968 |
Aug 04, 2021 | $ 14.758107 | $ 14.881746 |
Aug 03, 2021 | $ 14.072750 | $ 14.389270 |
Aug 02, 2021 | $ 14.287732 | $ 14.461295 |
Aug 01, 2021 | $ 13.889432 | $ 15.204623 |
Jul 31, 2021 | $ 14.696180 | $ 14.961507 |
Jul 30, 2021 | $ 14.439755 | $ 14.665300 |
Jul 29, 2021 | $ 14.487949 | $ 15.594596 |
Jul 28, 2021 | $ 15.651399 | $ 16.300604 |
Jul 27, 2021 | $ 16.123615 | $ 16.902889 |
Jul 26, 2021 | $ 15.734253 | $ 18.172257 |
Jul 25, 2021 | $ 16.183993 | $ 16.211069 |
Jul 24, 2021 | $ 15.735401 | $ 15.755440 |
Jul 23, 2021 | $ 14.942622 | $ 15.642066 |
Jul 22, 2021 | $ 14.860508 | $ 15.079113 |
Jul 21, 2021 | $ 14.761882 | $ 14.799104 |
Jul 20, 2021 | $ 12.918613 | $ 13.753199 |
Jul 19, 2021 | $ 13.645055 | $ 16.461973 |
Jul 18, 2021 | $ 16.382383 | $ 16.480037 |
Jul 17, 2021 | $ 15.386947 | $ 15.488904 |
Jul 16, 2021 | $ 14.041794 | $ 18.095348 |
Jul 15, 2021 | $ 17.912662 | $ 18.971017 |
Jul 14, 2021 | $ 18.280456 | $ 18.756932 |
Jul 13, 2021 | $ 18.669867 | $ 18.846317 |
Jul 12, 2021 | $ 18.532131 | $ 19.695892 |
Jul 11, 2021 | $ 18.538713 | $ 18.974026 |
Jul 10, 2021 | $ 18.458745 | $ 18.798959 |
Jul 09, 2021 | $ 18.495499 | $ 19.339407 |
Jul 08, 2021 | $ 17.736909 | $ 19.286637 |
Jul 07, 2021 | $ 18.877326 | $ 19.995645 |
Jul 06, 2021 | $ 19.103317 | $ 20.016451 |
Jul 05, 2021 | $ 18.256764 | $ 19.002890 |
Jul 04, 2021 | $ 19.002890 | $ 20.048291 |
Jul 03, 2021 | $ 16.517917 | $ 16.871262 |
Jul 02, 2021 | $ 15.350190 | $ 15.508237 |
Jul 01, 2021 | $ 15.245463 | $ 16.220619 |
Jun 29, 2021 | $ 15.856616 | $ 17.695046 |
Jun 26, 2021 | $ 13.648449 | $ 14.161632 |
Jun 25, 2021 | $ 13.582422 | $ 15.043935 |
Jun 24, 2021 | $ 14.761415 | $ 15.443128 |
Jun 23, 2021 | $ 15.204732 | $ 45.962441 |
Jun 22, 2021 | $ 41.373358 | $ 52.829423 |
Jun 21, 2021 | $ 41.435986 | $ 54.428478 |
Jun 20, 2021 | $ 54.048845 | $ 67.445833 |
Jun 19, 2021 | $ 46.979916 | $ 53.048644 |
Jun 18, 2021 | $ 45.093760 | $ 60.646594 |
Jun 17, 2021 | $ 59.600108 | $ 64.330378 |
Jun 16, 2021 | $ 46.774439 | $ 59.891963 |
Jun 15, 2021 | $ 52.737710 | $ 61.224768 |
Jun 14, 2021 | $ 50.894027 | $ 60.404701 |
Jun 13, 2021 | $ 53.683741 | $ 57.440955 |
Jun 12, 2021 | $ 45.640285 | $ 49.155950 |
Jun 11, 2021 | $ 46.080370 | $ 53.627533 |
Jun 10, 2021 | $ 47.725181 | $ 54.575083 |
Jun 09, 2021 | $ 53.554797 | $ 59.608587 |
Jun 08, 2021 | $ 51.510618 | $ 54.670549 |
Jun 07, 2021 | $ 52.566616 | $ 54.997784 |
Jun 06, 2021 | $ 52.205737 | $ 56.825412 |
Jun 05, 2021 | $ 50.411915 | $ 56.923095 |
Jun 04, 2021 | $ 52.779495 | $ 61.139724 |
Jun 03, 2021 | $ 58.014369 | $ 65.622808 |
Jun 02, 2021 | $ 52.022337 | $ 59.753489 |
Jun 01, 2021 | $ 48.511031 | $ 57.778891 |
May 31, 2021 | $ 55.144864 | $ 59.500142 |
May 30, 2021 | $ 44.018176 | $ 47.824787 |
May 29, 2021 | $ 44.862864 | $ 52.344746 |
May 28, 2021 | $ 50.682350 | $ 55.692759 |
May 27, 2021 | $ 55.155209 | $ 60.232460 |
May 26, 2021 | $ 54.424321 | $ 71.213911 |
May 25, 2021 | $ 70.710442 | $ 77.852549 |
May 24, 2021 | $ 60.008377 | $ 66.254054 |
May 23, 2021 | $ 59.289774 | $ 70.789529 |
May 22, 2021 | $ 68.554087 | $ 88.801899 |
May 21, 2021 | $ 85.560029 | $ 102.08639 |
May 20, 2021 | $ 98.085384 | $ 143.58485 |
May 19, 2021 | $ 134.56142 | $ 235.76244 |
May 18, 2021 | $ 231.33377 | $ 245.24140 |
May 17, 2021 | $ 225.36909 | $ 256.14525 |
May 16, 2021 | $ 255.20926 | $ 289.24430 |
May 15, 2021 | $ 265.57881 | $ 298.73179 |
May 14, 2021 | $ 295.22184 | $ 306.08541 |
May 13, 2021 | $ 278.43851 | $ 315.69701 |
May 12, 2021 | $ 286.59668 | $ 346.39924 |
May 11, 2021 | $ 327.02639 | $ 328.56845 |
May 10, 2021 | $ 310.19860 | $ 350.43621 |
May 09, 2021 | $ 318.58429 | $ 326.65523 |
May 08, 2021 | $ 316.39208 | $ 318.74968 |
May 07, 2021 | $ 308.05930 | $ 324.65640 |
May 06, 2021 | $ 313.42496 | $ 342.93221 |
May 05, 2021 | $ 342.07891 | $ 356.83043 |
May 04, 2021 | $ 319.93050 | $ 373.53941 |
May 03, 2021 | $ 368.35911 | $ 372.80568 |
May 02, 2021 | $ 331.89578 | $ 363.57927 |
May 01, 2021 | $ 355.82471 | $ 404.37815 |
Apr 30, 2021 | $ 401.01513 | $ 450.51506 |
Apr 29, 2021 | $ 450.30877 | $ 483.40864 |
Apr 28, 2021 | $ 443.60216 | $ 500.36631 |
Apr 27, 2021 | $ 480.92400 | $ 519.97704 |
Apr 26, 2021 | $ 449.91863 | $ 465.09014 |
Apr 25, 2021 | $ 361.13695 | $ 391.67996 |
Apr 24, 2021 | $ 349.70804 | $ 594.29064 |
Apr 23, 2021 | $ 344.09251 | $ 349.20429 |
Apr 22, 2021 | $ 340.22981 | $ 403.31330 |
Apr 21, 2021 | $ 393.84128 | $ 415.49812 |
Apr 20, 2021 | $ 382.41088 | $ 382.44196 |
Apr 19, 2021 | $ 332.08517 | $ 391.99212 |
Apr 18, 2021 | $ 321.24348 | $ 350.90233 |
Apr 17, 2021 | $ 348.16062 | $ 407.94640 |
Apr 16, 2021 | $ 390.24649 | $ 420.64917 |
Apr 15, 2021 | $ 416.75467 | $ 430.06515 |
Apr 14, 2021 | $ 402.94915 | $ 469.69042 |
Apr 13, 2021 | $ 442.49515 | $ 467.37180 |
Apr 12, 2021 | $ 421.11519 | $ 476.15921 |
Apr 11, 2021 | $ 415.25216 | $ 418.44777 |
Apr 10, 2021 | $ 336.51482 | $ 370.44922 |
Apr 09, 2021 | $ 320.29448 | $ 332.01902 |
Apr 08, 2021 | $ 274.59895 | $ 278.30217 |
Apr 07, 2021 | $ 245.81914 | $ 266.68398 |
Apr 06, 2021 | $ 262.37978 | $ 275.97394 |
Apr 05, 2021 | $ 264.15063 | $ 284.25665 |
Apr 04, 2021 | $ 272.53515 | $ 279.13777 |
Apr 03, 2021 | $ 230.41366 | $ 283.34116 |
Apr 02, 2021 | $ 276.71679 | $ 298.20714 |
Apr 01, 2021 | $ 160.83771 | $ 160.83771 |
Mar 31, 2021 | $ 160.83771 | $ 160.83771 |
Mar 30, 2021 | $ 160.83771 | $ 160.83771 |
Mar 29, 2021 | $ 160.83771 | $ 160.83771 |
Mar 28, 2021 | $ 160.83771 | $ 160.83771 |
Mar 27, 2021 | $ 160.83771 | $ 160.83771 |
Mar 26, 2021 | $ 160.83771 | $ 160.83771 |
Mar 25, 2021 | $ 160.83771 | $ 160.83771 |
Mar 24, 2021 | $ 160.83771 | $ 160.83771 |
Mar 23, 2021 | $ 160.83771 | $ 160.83771 |
Mar 22, 2021 | $ 160.83771 | $ 160.83771 |
Mar 21, 2021 | $ 160.83771 | $ 160.83771 |
Mar 20, 2021 | $ 160.83771 | $ 160.83771 |
Mar 19, 2021 | $ 160.83771 | $ 160.83771 |
Mar 18, 2021 | $ 160.83771 | $ 160.83771 |
Mar 17, 2021 | $ 160.83771 | $ 160.83771 |
Mar 16, 2021 | $ 160.83771 | $ 160.83771 |
Mar 15, 2021 | $ 160.83771 | $ 160.83771 |
Mar 14, 2021 | $ 160.83771 | $ 160.83771 |
Mar 13, 2021 | $ 160.83771 | $ 160.83771 |
Mar 12, 2021 | $ 160.83771 | $ 160.83771 |
Mar 11, 2021 | $ 160.83771 | $ 160.83771 |
Mar 10, 2021 | $ 160.83771 | $ 160.83771 |
Mar 09, 2021 | $ 160.83771 | $ 160.83771 |
Mar 08, 2021 | $ 160.83771 | $ 160.83771 |
Mar 07, 2021 | $ 160.83771 | $ 160.83771 |
Mar 06, 2021 | $ 160.83771 | $ 160.83771 |
Mar 05, 2021 | $ 160.83771 | $ 160.83771 |
Mar 04, 2021 | $ 160.83771 | $ 160.83771 |
Mar 03, 2021 | $ 160.83771 | $ 160.83771 |
Mar 02, 2021 | $ 160.83771 | $ 160.83771 |
Mar 01, 2021 | $ 160.83771 | $ 160.83771 |
Feb 28, 2021 | $ 160.83771 | $ 160.83771 |
Feb 27, 2021 | $ 160.83771 | $ 160.83771 |
Feb 26, 2021 | $ 160.83771 | $ 160.83771 |
Feb 25, 2021 | $ 160.83771 | $ 160.83771 |
Feb 24, 2021 | $ 160.83771 | $ 160.83771 |
Feb 23, 2021 | $ 160.83771 | $ 160.83771 |
Feb 22, 2021 | $ 160.83771 | $ 160.83771 |
Feb 21, 2021 | $ 160.83771 | $ 160.83771 |
Feb 20, 2021 | $ 160.83771 | $ 160.83771 |
Feb 19, 2021 | $ 160.83771 | $ 162.65137 |
Feb 18, 2021 | $ 161.65273 | $ 168.64690 |
Feb 17, 2021 | $ 118.93827 | $ 164.71477 |
Feb 16, 2021 | $ 123.43715 | $ 175.25264 |
We will update this as soon as possible. If you like to help, you can contact us.