BTC/USD
$ 82,714  -0.71%
BTC/EUR
€ 74,007  -0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,738  -0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.90B
Altcoin volume
$ 22.27B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PancakeSwap

CAKE

$ 2.25 +0.10 % $ 2.27 $ 2.23 $ 12.99M 147.11M $ 331.42M
Pancakeswap

PancakeSwap CAKE

Last price
$ 2.25
%
+0.10 %
24 high
$ 2.27
24 low
$ 2.23
24 volume
$ 12.99M
# Coins
147.11M
Market cap
$ 331.42M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
PancakeSwap CAKE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 07, 2026 $ 2.2510898 $ 2.3909593 $ 2.1817503 $ 19,444,036
Oct 06, 2026 $ 2.3887927 $ 2.4748804 $ 2.3714030 $ 8,266,128
Oct 05, 2026 $ 2.4653640 $ 2.5521005 $ 2.4349336 $ 9,378,300
Oct 04, 2026 $ 2.5072702 $ 2.5355988 $ 2.4790461 $ 5,554,148
Oct 03, 2026 $ 2.5238827 $ 2.5517714 $ 2.4606116 $ 6,267,529
Oct 02, 2026 $ 2.4918508 $ 2.6391769 $ 2.4619954 $ 13,368,574
Oct 01, 2026 $ 2.5630909 $ 2.6145584 $ 2.5418010 $ 8,163,578
Sep 30, 2026 $ 2.5929290 $ 2.6720909 $ 2.5465581 $ 12,751,668
Sep 29, 2026 $ 2.5507992 $ 2.6175337 $ 2.5226347 $ 12,333,286
Sep 28, 2026 $ 2.5928194 $ 2.8382769 $ 2.5640312 $ 22,878,721
Sep 27, 2026 $ 2.8303773 $ 2.8625205 $ 2.7280330 $ 17,268,099
Sep 26, 2026 $ 2.7444817 $ 2.8285982 $ 2.7273605 $ 13,368,260
Sep 25, 2026 $ 2.7849031 $ 2.8433232 $ 2.7083639 $ 24,389,372
Sep 24, 2026 $ 2.7438196 $ 2.8039084 $ 2.5594878 $ 29,921,920
Sep 23, 2026 $ 2.5593283 $ 2.7233313 $ 2.5213584 $ 25,848,441
Sep 22, 2026 $ 2.5688928 $ 2.5909702 $ 2.4629679 $ 17,529,067
Sep 21, 2026 $ 2.5497522 $ 2.6228464 $ 2.4984246 $ 27,396,451
Sep 20, 2026 $ 2.5675659 $ 2.6099924 $ 2.3031673 $ 43,008,840
Sep 19, 2026 $ 2.4028026 $ 2.4580419 $ 2.3721944 $ 14,738,737
Sep 18, 2026 $ 2.4195068 $ 2.5508651 $ 2.4165387 $ 26,590,156
Sep 17, 2026 $ 2.4397314 $ 2.4763381 $ 2.2920639 $ 22,222,081
Sep 16, 2026 $ 2.3145883 $ 2.3173738 $ 2.1581116 $ 12,642,913
Sep 15, 2026 $ 2.2042671 $ 2.3469218 $ 2.1927892 $ 13,135,980
Sep 14, 2026 $ 2.3446594 $ 2.3983830 $ 2.2230420 $ 16,625,214
Sep 13, 2026 $ 2.2236017 $ 2.2881289 $ 2.1650904 $ 10,328,183
Sep 12, 2026 $ 2.2188234 $ 2.2653425 $ 2.1809227 $ 7,027,264
Sep 11, 2026 $ 2.1885233 $ 2.2249714 $ 2.1053539 $ 10,886,436
Sep 10, 2026 $ 2.1071265 $ 2.2500234 $ 2.0702375 $ 14,522,248
Sep 09, 2026 $ 2.2386859 $ 2.3283117 $ 2.2221903 $ 16,344,238
Sep 08, 2026 $ 2.2652202 $ 2.4246035 $ 2.2161505 $ 32,187,274
Sep 07, 2026 $ 2.2203909 $ 2.3543583 $ 2.1718383 $ 22,342,682
Sep 06, 2026 $ 2.2380432 $ 2.2855737 $ 2.1582440 $ 23,822,422
Sep 05, 2026 $ 2.2490714 $ 2.2865941 $ 1.9531818 $ 36,263,068
Sep 04, 2026 $ 1.9770140 $ 2.0671972 $ 1.9283944 $ 19,852,103
Sep 03, 2026 $ 2.0234184 $ 2.0285864 $ 1.8141411 $ 22,927,697
Sep 02, 2026 $ 1.8244491 $ 1.8501755 $ 1.7825080 $ 7,474,097
Sep 01, 2026 $ 1.8100688 $ 1.9018265 $ 1.7917264 $ 15,867,025
Aug 31, 2026 $ 1.8669073 $ 1.8937998 $ 1.7980375 $ 12,494,690
Aug 30, 2026 $ 1.8078005 $ 1.9157633 $ 1.7106767 $ 24,662,540
Aug 29, 2026 $ 1.7195856 $ 1.7318062 $ 1.7019476 $ 3,790,967
Aug 28, 2026 $ 1.7109941 $ 1.7817141 $ 1.6801964 $ 7,860,200
Aug 27, 2026 $ 1.7629995 $ 1.7720065 $ 1.7150781 $ 6,274,242
Aug 26, 2026 $ 1.7346954 $ 1.7491930 $ 1.6961588 $ 6,766,049
Aug 25, 2026 $ 1.7133995 $ 1.8040942 $ 1.6992861 $ 6,996,568
Aug 24, 2026 $ 1.7626269 $ 1.7925390 $ 1.7198766 $ 7,430,720
Aug 23, 2026 $ 1.7542177 $ 1.7709040 $ 1.6587510 $ 8,679,978
Aug 22, 2026 $ 1.7106292 $ 1.8556736 $ 1.6843872 $ 13,645,062
Aug 21, 2026 $ 1.7613196 $ 1.8190485 $ 1.6327417 $ 15,936,040
Aug 20, 2026 $ 1.6408844 $ 1.6517606 $ 1.5899830 $ 8,561,103
Aug 19, 2026 $ 1.6194904 $ 1.6329261 $ 1.5122849 $ 14,325,074
Aug 18, 2026 $ 1.5252843 $ 1.5786588 $ 1.4503723 $ 10,146,485
Aug 17, 2026 $ 1.4646616 $ 1.4761738 $ 1.4433259 $ 4,367,484
Aug 16, 2026 $ 1.4464096 $ 1.4644941 $ 1.4229211 $ 6,975,859
Aug 15, 2026 $ 1.4283983 $ 1.4374579 $ 1.4211981 $ 3,412,389
Aug 14, 2026 $ 1.4275362 $ 1.4505913 $ 1.4038332 $ 4,900,784
Aug 13, 2026 $ 1.4317731 $ 1.4591130 $ 1.4179271 $ 4,748,608
Aug 12, 2026 $ 1.4407476 $ 1.4695862 $ 1.4337893 $ 4,671,038
Aug 11, 2026 $ 1.4564737 $ 1.4692797 $ 1.4371061 $ 6,228,702
Aug 10, 2026 $ 1.4407077 $ 1.4571053 $ 1.4352685 $ 5,986,399
Aug 09, 2026 $ 1.4423285 $ 1.4599174 $ 1.4302840 $ 5,198,114
Aug 08, 2026 $ 1.4368508 $ 1.4491672 $ 1.4010723 $ 6,062,566
Aug 07, 2026 $ 1.4063974 $ 1.4116074 $ 1.3841277 $ 5,529,304
Aug 06, 2026 $ 1.4019252 $ 1.4148324 $ 1.3875872 $ 4,959,926
Aug 05, 2026 $ 1.4091590 $ 1.4348646 $ 1.3982115 $ 8,065,157
Aug 04, 2026 $ 1.4105810 $ 1.4405884 $ 1.4105810 $ 7,128,321
Aug 03, 2026 $ 1.4336974 $ 1.4453822 $ 1.4207677 $ 5,484,862
Aug 02, 2026 $ 1.4419238 $ 1.4506852 $ 1.4015146 $ 5,269,669
Aug 01, 2026 $ 1.4037053 $ 1.4632963 $ 1.3939582 $ 5,893,507
Jul 31, 2026 $ 1.4576807 $ 1.4799394 $ 1.3732371 $ 9,225,510
Jul 30, 2026 $ 1.4518007 $ 1.4783245 $ 1.3732371 $ 11,054,464
Jul 29, 2026 $ 1.3776256 $ 1.3933119 $ 1.3513888 $ 6,275,167
Jul 28, 2026 $ 1.3765166 $ 1.3806299 $ 1.3526019 $ 6,003,394
Jul 27, 2026 $ 1.3778454 $ 1.4167703 $ 1.3750724 $ 5,354,879
Jul 26, 2026 $ 1.4147503 $ 1.4242255 $ 1.3962964 $ 6,982,690
Jul 25, 2026 $ 1.4001230 $ 1.4064689 $ 1.3902469 $ 4,666,863
Jul 24, 2026 $ 1.3927699 $ 1.4043142 $ 1.3788204 $ 7,129,465
Jul 23, 2026 $ 1.3888534 $ 1.4048485 $ 1.3769700 $ 9,081,811
Jul 22, 2026 $ 1.4021930 $ 1.4086376 $ 1.3865954 $ 7,360,267
Jul 21, 2026 $ 1.3959516 $ 1.4195361 $ 1.3900165 $ 9,209,109
Jul 20, 2026 $ 1.3996167 $ 1.4102696 $ 1.3791364 $ 8,601,531
Jul 19, 2026 $ 1.3992513 $ 1.4109394 $ 1.3887926 $ 5,178,186
Jul 18, 2026 $ 1.4094873 $ 1.4156800 $ 1.3962317 $ 5,173,509
Jul 17, 2026 $ 1.4101841 $ 1.4124431 $ 1.3564055 $ 12,409,101
Jul 16, 2026 $ 1.3901696 $ 1.4156571 $ 1.3867187 $ 7,199,518
Jul 15, 2026 $ 1.4103840 $ 1.4535447 $ 1.4091063 $ 9,214,452
Jul 14, 2026 $ 1.4346546 $ 1.4363530 $ 1.3889873 $ 7,975,443
Jul 13, 2026 $ 1.3983018 $ 1.4269231 $ 1.3683772 $ 7,758,408
Jul 12, 2026 $ 1.4050805 $ 1.4415587 $ 1.3992861 $ 7,373,199
Jul 11, 2026 $ 1.4254352 $ 1.4555725 $ 1.3970250 $ 8,893,447
Jul 10, 2026 $ 1.3993277 $ 1.4077735 $ 1.3635529 $ 8,757,215
Jul 09, 2026 $ 1.3738968 $ 1.4001654 $ 1.3671193 $ 8,368,340
Jul 08, 2026 $ 1.3811502 $ 1.3949040 $ 1.3455279 $ 10,172,240
Jul 07, 2026 $ 1.3859555 $ 1.4402126 $ 1.3719213 $ 10,158,992
Jul 06, 2026 $ 1.4377477 $ 1.4772605 $ 1.4111112 $ 12,701,972
Jul 05, 2026 $ 1.4695080 $ 1.4821337 $ 1.3653938 $ 15,422,366
Jul 04, 2026 $ 1.3889011 $ 1.4120351 $ 1.3727794 $ 9,911,839
Jul 03, 2026 $ 1.3990128 $ 1.4055614 $ 1.3549127 $ 9,132,706
Jul 02, 2026 $ 1.3563062 $ 1.3726831 $ 1.3341084 $ 10,827,855
Jul 01, 2026 $ 1.3366061 $ 1.3602929 $ 1.2945020 $ 10,668,971
Jun 30, 2026 $ 1.3113333 $ 1.3360115 $ 1.2869659 $ 9,934,752
Jun 29, 2026 $ 1.3335486 $ 1.3715015 $ 1.3168407 $ 12,108,635
Jun 28, 2026 $ 1.3454683 $ 1.3658399 $ 1.3074223 $ 10,635,497
Jun 27, 2026 $ 1.3199356 $ 1.3533083 $ 1.3102547 $ 9,121,499
Jun 26, 2026 $ 1.3378846 $ 1.3497578 $ 1.2921936 $ 11,580,020
Jun 25, 2026 $ 1.3137119 $ 1.3425755 $ 1.2717395 $ 16,387,400
Jun 24, 2026 $ 1.3103855 $ 1.3567220 $ 1.2565835 $ 13,547,837
Jun 23, 2026 $ 1.3304635 $ 1.3625826 $ 1.3013494 $ 11,495,785
Jun 22, 2026 $ 1.3556061 $ 1.3976767 $ 1.3480153 $ 11,084,910
Jun 21, 2026 $ 1.3646358 $ 1.4114076 $ 1.3607445 $ 8,495,925
Jun 20, 2026 $ 1.3741759 $ 1.3905997 $ 1.3568527 $ 7,489,514
Jun 19, 2026 $ 1.3702010 $ 1.4038020 $ 1.3260807 $ 11,323,402
Jun 18, 2026 $ 1.3284488 $ 1.3833856 $ 1.3121328 $ 11,208,326
Jun 17, 2026 $ 1.3748007 $ 1.4393705 $ 1.3557331 $ 13,527,046
Jun 16, 2026 $ 1.4105011 $ 1.4297845 $ 1.3764992 $ 10,803,193
Jun 15, 2026 $ 1.3996375 $ 1.4370066 $ 1.3806697 $ 11,520,414
Jun 14, 2026 $ 1.3857527 $ 1.3888632 $ 1.3354686 $ 11,619,832
Jun 13, 2026 $ 1.3486488 $ 1.3547770 $ 1.3132870 $ 8,868,868
Jun 12, 2026 $ 1.3144018 $ 1.3395442 $ 1.3091437 $ 10,033,918
Jun 11, 2026 $ 1.3270094 $ 1.3390307 $ 1.2907891 $ 13,646,223
Jun 10, 2026 $ 1.2907382 $ 1.3253754 $ 1.2777441 $ 12,584,936
Jun 09, 2026 $ 1.3075151 $ 1.3446518 $ 1.2640464 $ 12,279,490
Jun 08, 2026 $ 1.3110700 $ 1.3272924 $ 1.2439773 $ 17,842,642
Jun 07, 2026 $ 1.2665088 $ 1.2768768 $ 1.2102471 $ 13,148,575
Jun 06, 2026 $ 1.2138053 $ 1.2225408 $ 1.1318898 $ 14,639,214
Jun 05, 2026 $ 1.1615027 $ 1.2483169 $ 1.1293446 $ 20,463,681
Jun 04, 2026 $ 1.2464435 $ 1.2966928 $ 1.1939744 $ 20,964,839
Jun 03, 2026 $ 1.2888778 $ 1.3509780 $ 1.2758818 $ 18,138,999
Jun 02, 2026 $ 1.3228403 $ 1.4419036 $ 1.3038415 $ 15,994,232
Jun 01, 2026 $ 1.4386540 $ 1.4951426 $ 1.4052937 $ 15,150,291
May 31, 2026 $ 1.4850535 $ 1.5552643 $ 1.4633407 $ 21,853,097
May 30, 2026 $ 1.4935302 $ 1.5118954 $ 1.3506216 $ 24,451,674
May 29, 2026 $ 1.3526677 $ 1.3628399 $ 1.3257453 $ 9,718,619
May 28, 2026 $ 1.3466874 $ 1.3853412 $ 1.3158648 $ 18,201,022
May 27, 2026 $ 1.3809435 $ 1.4211611 $ 1.3759219 $ 10,321,015
May 26, 2026 $ 1.4116315 $ 1.4618300 $ 1.4046160 $ 10,035,421
May 25, 2026 $ 1.4500121 $ 1.4679844 $ 1.3927644 $ 10,208,262
May 24, 2026 $ 1.3946305 $ 1.4303462 $ 1.3793613 $ 8,110,549
May 23, 2026 $ 1.4293604 $ 1.4406985 $ 1.3647849 $ 10,956,223
May 22, 2026 $ 1.4148197 $ 1.4615997 $ 1.4086768 $ 11,595,015
May 21, 2026 $ 1.4520687 $ 1.4725731 $ 1.4318110 $ 9,492,855
May 20, 2026 $ 1.4608574 $ 1.4698178 $ 1.3920265 $ 11,855,533
May 19, 2026 $ 1.3972814 $ 1.4284710 $ 1.3879871 $ 7,891,936
May 18, 2026 $ 1.4196983 $ 1.4487980 $ 1.3929462 $ 12,797,584
May 17, 2026 $ 1.4423882 $ 1.4811776 $ 1.4148940 $ 13,777,022
May 16, 2026 $ 1.4723115 $ 1.5011536 $ 1.4552793 $ 8,359,829
May 15, 2026 $ 1.4942013 $ 1.5407782 $ 1.4837810 $ 13,281,663
May 14, 2026 $ 1.5281234 $ 1.5526535 $ 1.5115810 $ 9,656,170
May 13, 2026 $ 1.5247645 $ 1.5802569 $ 1.5065027 $ 11,411,456
May 12, 2026 $ 1.5431886 $ 1.5727476 $ 1.5137903 $ 10,948,758
May 11, 2026 $ 1.5682959 $ 1.6224364 $ 1.5523007 $ 14,192,945
May 10, 2026 $ 1.6160780 $ 1.6467134 $ 1.5270903 $ 15,939,272
May 09, 2026 $ 1.5543254 $ 1.5841849 $ 1.5455037 $ 9,885,652
May 08, 2026 $ 1.5613228 $ 1.5646504 $ 1.5030775 $ 13,257,492
May 07, 2026 $ 1.5116265 $ 1.5755088 $ 1.5071229 $ 19,055,928
May 06, 2026 $ 1.5706460 $ 1.6004117 $ 1.5048127 $ 16,056,172
May 05, 2026 $ 1.5082014 $ 1.5261594 $ 1.4984705 $ 10,006,166
May 04, 2026 $ 1.4989714 $ 1.5315548 $ 1.4889202 $ 10,471,286
May 03, 2026 $ 1.4911819 $ 1.5220649 $ 1.4550625 $ 10,234,908
May 02, 2026 $ 1.4654705 $ 1.4790703 $ 1.4471105 $ 6,600,606
May 01, 2026 $ 1.4527740 $ 1.4664152 $ 1.4457517 $ 9,680,133
Apr 30, 2026 $ 1.4477091 $ 1.4868616 $ 1.4442088 $ 11,683,797
Apr 29, 2026 $ 1.4757870 $ 1.5284703 $ 1.4568981 $ 11,212,180
Apr 28, 2026 $ 1.5028064 $ 1.5097331 $ 1.4789435 $ 8,749,071
Apr 27, 2026 $ 1.5081267 $ 1.5461368 $ 1.4839832 $ 9,299,827
Apr 26, 2026 $ 1.5314122 $ 1.5392072 $ 1.4987568 $ 7,044,380
Apr 25, 2026 $ 1.5023219 $ 1.5212294 $ 1.4923080 $ 6,554,807
Apr 24, 2026 $ 1.5023398 $ 1.5194599 $ 1.4959062 $ 9,797,287
Apr 23, 2026 $ 1.5117800 $ 1.5222043 $ 1.4875498 $ 9,083,450
Apr 22, 2026 $ 1.5202943 $ 1.5851517 $ 1.4981630 $ 20,489,573
Apr 21, 2026 $ 1.5376939 $ 1.5577219 $ 1.5162064 $ 9,767,307
Apr 20, 2026 $ 1.5320722 $ 1.5440499 $ 1.5054631 $ 10,561,626
Apr 19, 2026 $ 1.5056729 $ 1.5487301 $ 1.5005558 $ 10,904,529
Apr 18, 2026 $ 1.5443973 $ 1.6021789 $ 1.5285541 $ 13,659,478
Apr 17, 2026 $ 1.5933176 $ 1.6677074 $ 1.5859516 $ 20,175,983
Apr 16, 2026 $ 1.6294731 $ 1.6347575 $ 1.5646180 $ 14,593,360
Apr 15, 2026 $ 1.6009107 $ 1.6146830 $ 1.5619915 $ 13,510,296
Apr 14, 2026 $ 1.5651533 $ 1.6518892 $ 1.5570767 $ 20,545,639
Apr 13, 2026 $ 1.5876792 $ 1.6023412 $ 1.4591865 $ 23,133,453
Apr 12, 2026 $ 1.4601458 $ 1.5046830 $ 1.4559178 $ 7,652,464
Apr 11, 2026 $ 1.4953395 $ 1.5110911 $ 1.4837935 $ 8,156,890
Apr 10, 2026 $ 1.5107031 $ 1.5219569 $ 1.4828460 $ 8,389,372
Apr 09, 2026 $ 1.4826829 $ 1.5055906 $ 1.4613592 $ 11,093,834
Apr 08, 2026 $ 1.4784589 $ 1.5217965 $ 1.4754595 $ 9,421,942
Apr 07, 2026 $ 1.5163302 $ 1.5385405 $ 1.4156812 $ 17,935,840
Apr 06, 2026 $ 1.4207053 $ 1.4547060 $ 1.4108530 $ 9,063,483
Apr 05, 2026 $ 1.4236307 $ 1.4245247 $ 1.3905756 $ 7,147,540
Apr 04, 2026 $ 1.4121472 $ 1.4251374 $ 1.3430655 $ 11,404,686
Apr 03, 2026 $ 1.3432977 $ 1.3503653 $ 1.3241594 $ 10,604,792
Apr 02, 2026 $ 1.3327974 $ 1.4099710 $ 1.3081058 $ 14,315,625
Apr 01, 2026 $ 1.4005080 $ 1.4203195 $ 1.3829366 $ 8,861,348
Mar 31, 2026 $ 1.3951907 $ 1.4063918 $ 1.3592578 $ 10,822,302
Mar 30, 2026 $ 1.3800703 $ 1.4117560 $ 1.3454252 $ 10,046,314
Mar 29, 2026 $ 1.3449746 $ 1.3832374 $ 1.3266664 $ 9,563,260
Mar 28, 2026 $ 1.3713728 $ 1.3928500 $ 1.3572592 $ 7,707,151
Mar 27, 2026 $ 1.3642269 $ 1.4231682 $ 1.3470574 $ 11,916,192
Mar 26, 2026 $ 1.4110301 $ 1.4515171 $ 1.3919043 $ 8,852,071
Mar 25, 2026 $ 1.4431321 $ 1.4496236 $ 1.4106300 $ 8,011,607
Mar 24, 2026 $ 1.4130410 $ 1.4221317 $ 1.3936026 $ 10,965,017
Mar 23, 2026 $ 1.4081743 $ 1.4220645 $ 1.3501139 $ 13,500,467
Mar 22, 2026 $ 1.3732769 $ 1.3982213 $ 1.3445120 $ 14,410,543
Mar 21, 2026 $ 1.3540331 $ 1.4009111 $ 1.3533020 $ 7,776,038
Mar 20, 2026 $ 1.3990379 $ 1.4342291 $ 1.3912106 $ 7,588,515
Mar 19, 2026 $ 1.4131074 $ 1.4468634 $ 1.3982169 $ 7,500,154
Mar 18, 2026 $ 1.4443886 $ 1.4989687 $ 1.4238040 $ 8,994,765
Mar 17, 2026 $ 1.4812643 $ 1.5307824 $ 1.4742831 $ 12,874,685
Mar 16, 2026 $ 1.5189852 $ 1.5460637 $ 1.4875387 $ 15,878,969
Mar 15, 2026 $ 1.5190352 $ 1.5310516 $ 1.2634745 $ 42,757,711
Mar 14, 2026 $ 1.4123488 $ 1.4161705 $ 1.3870369 $ 5,778,645
Mar 13, 2026 $ 1.4106937 $ 1.4536197 $ 1.3903837 $ 9,051,299
Mar 12, 2026 $ 1.3930595 $ 1.4021101 $ 1.3607913 $ 8,203,168
Mar 11, 2026 $ 1.3815597 $ 1.3953753 $ 1.3575667 $ 8,160,508
Mar 10, 2026 $ 1.3689425 $ 1.4023413 $ 1.3610380 $ 9,820,134
Mar 09, 2026 $ 1.3673738 $ 1.3955072 $ 1.2961028 $ 11,690,310
Mar 08, 2026 $ 1.2968117 $ 1.3325560 $ 1.2875667 $ 5,734,182
Mar 07, 2026 $ 1.3151892 $ 1.3444313 $ 1.3109135 $ 5,595,988
Mar 06, 2026 $ 1.3377105 $ 1.3978852 $ 1.3323539 $ 7,010,587
Mar 05, 2026 $ 1.3890645 $ 1.4214061 $ 1.3766348 $ 9,149,928
Mar 04, 2026 $ 1.4066109 $ 1.4436175 $ 1.3340740 $ 13,335,979
Mar 03, 2026 $ 1.3434599 $ 1.3536256 $ 1.3108537 $ 11,541,521
Mar 02, 2026 $ 1.3464289 $ 1.3798939 $ 1.2980459 $ 12,825,473
Mar 01, 2026 $ 1.3006514 $ 1.3459720 $ 1.2806821 $ 11,078,119
Feb 28, 2026 $ 1.3106665 $ 1.3209317 $ 1.2286591 $ 14,247,105
Feb 27, 2026 $ 1.2986392 $ 1.3340033 $ 1.2753325 $ 9,795,405
Feb 26, 2026 $ 1.3104299 $ 1.3353904 $ 1.2766492 $ 12,074,227
Feb 25, 2026 $ 1.3288918 $ 1.3587456 $ 1.1939643 $ 18,944,359
Feb 24, 2026 $ 1.1981598 $ 1.2313044 $ 1.1702380 $ 11,860,642
Feb 23, 2026 $ 1.2163099 $ 1.2906417 $ 1.2056640 $ 15,045,488
Feb 22, 2026 $ 1.2892959 $ 1.3241700 $ 1.2779558 $ 6,901,161
Feb 21, 2026 $ 1.3215859 $ 1.3440053 $ 1.2891460 $ 12,568,125
Feb 20, 2026 $ 1.2975367 $ 1.3018881 $ 1.2384711 $ 13,631,572
Feb 19, 2026 $ 1.2538877 $ 1.3059713 $ 1.2389200 $ 17,112,611
Feb 18, 2026 $ 1.2690250 $ 1.3217915 $ 1.2624896 $ 16,767,979
Feb 17, 2026 $ 1.3052177 $ 1.3316661 $ 1.2844032 $ 13,561,813
Feb 16, 2026 $ 1.3284072 $ 1.3369330 $ 1.2826416 $ 14,294,459
Feb 15, 2026 $ 1.2993548 $ 1.3732039 $ 1.2752453 $ 19,553,693
Feb 14, 2026 $ 1.3489522 $ 1.3579149 $ 1.2957538 $ 13,837,809
Feb 13, 2026 $ 1.3022349 $ 1.3053473 $ 1.2333230 $ 15,070,172
Feb 12, 2026 $ 1.2983885 $ 1.3238145 $ 1.2716078 $ 9,658,812
Feb 11, 2026 $ 1.2967689 $ 1.3371223 $ 1.2629051 $ 13,520,064
Feb 10, 2026 $ 1.3199761 $ 1.3706486 $ 1.3091971 $ 10,133,969
Feb 09, 2026 $ 1.3588957 $ 1.3827872 $ 1.3093694 $ 15,049,250
Feb 08, 2026 $ 1.3618992 $ 1.3881559 $ 1.3473747 $ 13,112,731
Feb 07, 2026 $ 1.3806509 $ 1.3988648 $ 1.3278791 $ 23,109,217
Feb 06, 2026 $ 1.3833043 $ 1.4195695 $ 1.1907164 $ 30,136,345
Feb 05, 2026 $ 1.2825454 $ 1.5245236 $ 1.2799954 $ 38,933,685
Feb 04, 2026 $ 1.5157764 $ 1.5934450 $ 1.4903925 $ 24,438,332
Feb 03, 2026 $ 1.5409004 $ 1.5939926 $ 1.4864789 $ 20,037,087
Feb 02, 2026 $ 1.5807465 $ 1.5857438 $ 1.4638184 $ 22,384,828
Feb 01, 2026 $ 1.5133416 $ 1.5578117 $ 1.4804649 $ 21,544,030
Jan 31, 2026 $ 1.5360869 $ 1.7092558 $ 1.4362354 $ 34,702,515
Jan 30, 2026 $ 1.7027438 $ 1.7923050 $ 1.6480555 $ 29,240,142
Jan 29, 2026 $ 1.7909368 $ 1.9044167 $ 1.7561651 $ 21,928,223
Jan 28, 2026 $ 1.9009929 $ 1.9366520 $ 1.8982534 $ 13,262,374
Jan 27, 2026 $ 1.9197253 $ 1.9280479 $ 1.8793449 $ 13,621,138
Jan 26, 2026 $ 1.9044494 $ 1.9119463 $ 1.8519806 $ 12,920,942
Jan 25, 2026 $ 1.8534326 $ 1.9216347 $ 1.8304759 $ 16,199,641
Jan 24, 2026 $ 1.9133766 $ 1.9353256 $ 1.9009222 $ 9,259,345
Jan 23, 2026 $ 1.9246503 $ 1.9531157 $ 1.9160314 $ 14,179,313
Jan 22, 2026 $ 1.9392253 $ 1.9735269 $ 1.9122555 $ 21,417,917
Jan 21, 2026 $ 1.9336180 $ 1.9577791 $ 1.8696430 $ 21,190,127
Jan 20, 2026 $ 1.8918705 $ 2.0303298 $ 1.8877811 $ 18,018,583
Jan 19, 2026 $ 2.0108413 $ 2.0553373 $ 1.9811924 $ 23,827,611
Jan 18, 2026 $ 2.0562910 $ 2.1144766 $ 2.0550082 $ 16,159,864
Jan 17, 2026 $ 2.1012677 $ 2.1585861 $ 2.0944855 $ 20,401,791
Jan 16, 2026 $ 2.0945136 $ 2.0994052 $ 2.0148694 $ 19,198,953
Jan 15, 2026 $ 2.0459623 $ 2.1644480 $ 2.0146076 $ 37,029,388
Jan 14, 2026 $ 2.0563375 $ 2.0920054 $ 2.0277954 $ 17,586,578
Jan 13, 2026 $ 2.0595128 $ 2.0725302 $ 1.9354204 $ 24,534,075
Jan 12, 2026 $ 1.9413170 $ 1.9938437 $ 1.9251227 $ 16,871,793
Jan 11, 2026 $ 1.9930366 $ 2.0884653 $ 1.9796714 $ 17,616,347
Jan 10, 2026 $ 2.0462074 $ 2.0923984 $ 1.9650618 $ 17,888,380
Jan 09, 2026 $ 1.9655469 $ 1.9752359 $ 1.9233607 $ 11,315,395
Jan 08, 2026 $ 1.9442294 $ 1.9671676 $ 1.9125561 $ 12,067,766
Jan 07, 2026 $ 1.9607422 $ 2.0450729 $ 1.9228786 $ 20,437,585
Jan 06, 2026 $ 2.0451646 $ 2.1088558 $ 1.9632329 $ 29,508,311
Jan 05, 2026 $ 2.0725676 $ 2.0961009 $ 2.0406370 $ 20,107,675
Jan 04, 2026 $ 2.0644832 $ 2.0713344 $ 1.9961021 $ 12,165,565
Jan 03, 2026 $ 1.9988046 $ 2.0414139 $ 1.9844871 $ 14,112,099
Jan 02, 2026 $ 2.0018906 $ 2.0295310 $ 1.9713296 $ 14,363,421
Jan 01, 2026 $ 1.9841575 $ 2.0076028 $ 1.8807168 $ 19,932,502
Dec 31, 2025 $ 1.8823559 $ 1.9022711 $ 1.8588373 $ 14,211,863
Dec 30, 2025 $ 1.8637569 $ 1.8668183 $ 1.8173957 $ 10,590,312
Dec 29, 2025 $ 1.8300819 $ 1.9146792 $ 1.8254168 $ 14,865,395
Dec 28, 2025 $ 1.8707851 $ 1.8884953 $ 1.8423308 $ 11,417,489
Dec 27, 2025 $ 1.8539427 $ 1.8569339 $ 1.8042444 $ 8,638,692
Dec 26, 2025 $ 1.8070909 $ 1.8431986 $ 1.7891825 $ 12,485,542
Dec 25, 2025 $ 1.8005490 $ 1.8472995 $ 1.7948266 $ 11,372,682
Dec 24, 2025 $ 1.8372456 $ 1.8436063 $ 1.7894001 $ 12,378,625
Dec 23, 2025 $ 1.8027525 $ 1.8649770 $ 1.7810130 $ 12,387,875
Dec 22, 2025 $ 1.8508183 $ 1.8794471 $ 1.7844406 $ 18,049,897
Dec 21, 2025 $ 1.8011452 $ 1.8985101 $ 1.7796616 $ 21,829,085
Dec 20, 2025 $ 1.8558585 $ 1.8625414 $ 1.8151813 $ 11,214,507
Dec 19, 2025 $ 1.8388224 $ 1.8549502 $ 1.7862499 $ 14,078,471
Dec 18, 2025 $ 1.7944139 $ 1.8820409 $ 1.7672399 $ 28,954,736
Dec 17, 2025 $ 1.8527845 $ 2.0615778 $ 1.8354370 $ 39,645,446
Dec 16, 2025 $ 2.0538508 $ 2.0836772 $ 1.9806026 $ 27,432,878
Dec 15, 2025 $ 2.0303372 $ 2.1915090 $ 2.0147734 $ 25,844,156
Dec 14, 2025 $ 2.1438529 $ 2.2743073 $ 2.1318195 $ 17,856,056
Dec 13, 2025 $ 2.2641948 $ 2.2691592 $ 2.2069823 $ 11,365,635
Dec 12, 2025 $ 2.2127454 $ 2.2838337 $ 2.1935590 $ 18,006,814
Dec 11, 2025 $ 2.2609518 $ 2.3287844 $ 2.1790644 $ 28,489,754
Dec 10, 2025 $ 2.3231811 $ 2.3797872 $ 2.3209066 $ 23,517,160
Dec 09, 2025 $ 2.3699917 $ 2.4177767 $ 2.2806481 $ 24,082,611
Dec 08, 2025 $ 2.3210387 $ 2.3667939 $ 2.2356987 $ 21,924,203
Dec 07, 2025 $ 2.2393723 $ 2.2801443 $ 2.2043117 $ 16,767,403
Dec 06, 2025 $ 2.2616408 $ 2.2823276 $ 2.2458336 $ 12,347,097
Dec 05, 2025 $ 2.2796008 $ 2.3618924 $ 2.2601603 $ 20,886,356
Dec 04, 2025 $ 2.3466906 $ 2.4195027 $ 2.3189125 $ 18,854,271
Dec 03, 2025 $ 2.3988151 $ 2.4537955 $ 2.3332311 $ 34,877,568
Dec 02, 2025 $ 2.3814623 $ 2.4301635 $ 2.2467129 $ 42,214,812
Dec 01, 2025 $ 2.2633064 $ 2.3842126 $ 2.2044795 $ 52,169,007
Nov 30, 2025 $ 2.3776386 $ 2.4206386 $ 2.3400999 $ 16,337,630
Nov 29, 2025 $ 2.3567129 $ 2.4040449 $ 2.3389908 $ 16,148,883
Nov 28, 2025 $ 2.3945305 $ 2.5061947 $ 2.3708312 $ 28,321,952
Nov 27, 2025 $ 2.4814686 $ 2.4989932 $ 2.4510825 $ 20,734,768
Nov 26, 2025 $ 2.4739327 $ 2.4791437 $ 2.3754667 $ 25,384,132
Nov 25, 2025 $ 2.4220899 $ 2.4296792 $ 2.3329743 $ 28,366,629
Nov 24, 2025 $ 2.3647231 $ 2.4069374 $ 2.2399294 $ 56,737,611
Nov 23, 2025 $ 2.2493554 $ 2.2875576 $ 2.2325243 $ 33,848,159
Nov 21, 2025 $ 2.0748711 $ 2.2326210 $ 1.9700902 $ 63,031,977
Nov 20, 2025 $ 2.1973012 $ 2.3279315 $ 2.1927929 $ 31,076,621
Nov 19, 2025 $ 2.2897714 $ 2.4058615 $ 2.2304148 $ 32,031,677
Nov 18, 2025 $ 2.3922954 $ 2.4262501 $ 2.2806065 $ 33,314,423
Nov 17, 2025 $ 2.3127175 $ 2.4039983 $ 2.2785986 $ 37,831,990
Nov 16, 2025 $ 2.3570511 $ 2.4532241 $ 2.3098201 $ 32,185,930
Nov 15, 2025 $ 2.4195289 $ 2.4569434 $ 2.3388908 $ 31,099,340
Nov 14, 2025 $ 2.3364628 $ 2.4671743 $ 2.2639114 $ 54,392,710
Nov 13, 2025 $ 2.4002657 $ 2.5468858 $ 2.3428185 $ 38,206,922
Nov 12, 2025 $ 2.4672500 $ 2.5949024 $ 2.4379492 $ 39,873,273
Nov 11, 2025 $ 2.5232080 $ 2.7948170 $ 2.5220252 $ 93,943,443
Nov 10, 2025 $ 2.6230758 $ 2.6959608 $ 2.4554129 $ 55,987,453
Nov 09, 2025 $ 2.5490779 $ 2.5976014 $ 2.4751405 $ 41,061,578
Nov 08, 2025 $ 2.5228909 $ 2.5817269 $ 2.4481903 $ 51,970,096
Nov 07, 2025 $ 2.4869416 $ 2.5384527 $ 2.1982783 $ 61,740,519
Nov 06, 2025 $ 2.2621841 $ 2.3024631 $ 2.1776629 $ 30,557,607
Nov 05, 2025 $ 2.2649896 $ 2.2949426 $ 2.0876801 $ 44,493,630
Nov 04, 2025 $ 2.1805289 $ 2.2731700 $ 2.0591788 $ 68,399,370
Nov 03, 2025 $ 2.2253124 $ 2.5041357 $ 2.1530593 $ 56,048,085
Nov 02, 2025 $ 2.4909698 $ 2.5723070 $ 2.4374304 $ 30,111,208
Nov 01, 2025 $ 2.5206428 $ 2.5265877 $ 2.3959587 $ 24,476,833
Oct 31, 2025 $ 2.4215859 $ 2.4550782 $ 2.3064738 $ 41,865,160
Oct 30, 2025 $ 2.4035427 $ 2.6224453 $ 2.3179918 $ 50,249,601
Oct 29, 2025 $ 2.5701617 $ 2.6244762 $ 2.4940351 $ 47,439,824
Oct 28, 2025 $ 2.6127974 $ 2.7380490 $ 2.5748978 $ 43,269,020
Oct 27, 2025 $ 2.6885058 $ 2.8713167 $ 2.6766118 $ 50,021,308
Oct 26, 2025 $ 2.8122804 $ 2.8518842 $ 2.6776635 $ 39,908,123
Oct 25, 2025 $ 2.7030571 $ 2.7275764 $ 2.6360236 $ 35,056,276
Oct 24, 2025 $ 2.6627484 $ 2.7851159 $ 2.5915488 $ 59,846,203
Oct 23, 2025 $ 2.7507422 $ 2.8472649 $ 2.6719688 $ 79,658,115
Oct 22, 2025 $ 2.7170281 $ 2.8231815 $ 2.6067313 $ 81,178,407
Oct 21, 2025 $ 2.7013040 $ 2.9505779 $ 2.6694132 $ 123,758,526
Oct 20, 2025 $ 2.9091830 $ 3.0444603 $ 2.8394715 $ 81,053,709
Oct 19, 2025 $ 2.9007330 $ 2.9795384 $ 2.7958978 $ 51,516,349
Oct 18, 2025 $ 2.8775461 $ 2.9970951 $ 2.8280720 $ 71,811,813
Oct 17, 2025 $ 2.8447444 $ 2.9616820 $ 2.6408630 $ 103,597,953
Oct 16, 2025 $ 2.9019982 $ 3.1381376 $ 2.8714276 $ 122,277,052
Oct 15, 2025 $ 3.0299772 $ 3.5274741 $ 2.9944366 $ 269,430,421
Oct 14, 2025 $ 3.5067474 $ 3.8898252 $ 3.2548103 $ 305,315,632
Oct 13, 2025 $ 3.6459151 $ 3.6962852 $ 3.2820274 $ 227,791,744
Oct 12, 2025 $ 3.4336889 $ 3.4903656 $ 2.5745337 $ 257,104,034
Oct 11, 2025 $ 2.6513086 $ 3.0038425 $ 2.5676711 $ 134,789,540
Oct 10, 2025 $ 2.8697531 $ 3.7841572 $ 1.5552975 $ 300,534,591
Oct 09, 2025 $ 3.7411468 $ 4.1481095 $ 3.6401975 $ 253,326,665
Oct 08, 2025 $ 4.0465828 $ 4.5914397 $ 4.0121193 $ 300,552,433
Oct 07, 2025 $ 4.3786607 $ 4.5626629 $ 3.6694202 $ 485,065,534
Oct 06, 2025 $ 3.7766315 $ 3.9315606 $ 3.1878973 $ 308,134,733
Oct 05, 2025 $ 3.2276045 $ 3.6237801 $ 3.1731461 $ 86,355,939
Oct 04, 2025 $ 3.4236183 $ 3.7121164 $ 3.3334454 $ 131,729,828
Oct 03, 2025 $ 3.6281783 $ 3.7404069 $ 2.9820036 $ 375,677,590
Oct 02, 2025 $ 3.1125559 $ 3.2370335 $ 2.5853004 $ 105,061,281
Oct 01, 2025 $ 2.5858687 $ 2.6095743 $ 2.4971373 $ 21,278,783
Sep 30, 2025 $ 2.5066770 $ 2.5926606 $ 2.4766878 $ 22,531,072
Sep 29, 2025 $ 2.5930525 $ 2.6805944 $ 2.5468271 $ 38,158,800
Sep 28, 2025 $ 2.6405334 $ 2.6431519 $ 2.5352494 $ 23,208,644
Sep 27, 2025 $ 2.6005656 $ 2.6440671 $ 2.5802856 $ 22,418,761
Sep 26, 2025 $ 2.6068109 $ 2.6303037 $ 2.5361257 $ 29,756,337
Sep 25, 2025 $ 2.5907607 $ 2.7898238 $ 2.5787581 $ 44,523,342
Sep 24, 2025 $ 2.7851516 $ 2.8631137 $ 2.7338372 $ 55,871,382
Sep 23, 2025 $ 2.7750961 $ 2.8228389 $ 2.5872353 $ 64,756,526
Sep 22, 2025 $ 2.6408741 $ 2.9150851 $ 2.5843937 $ 70,830,762
Sep 21, 2025 $ 2.9013387 $ 3.1406951 $ 2.8803273 $ 84,568,184
Sep 20, 2025 $ 3.0651823 $ 3.0651823 $ 2.6791066 $ 122,294,865
Sep 19, 2025 $ 2.7038398 $ 2.7460379 $ 2.6467182 $ 37,377,061
Sep 18, 2025 $ 2.7183444 $ 2.7898269 $ 2.6665029 $ 46,951,363
Sep 17, 2025 $ 2.6906780 $ 2.7615280 $ 2.5257322 $ 60,379,667
Sep 16, 2025 $ 2.5453283 $ 2.5512289 $ 2.4337430 $ 19,912,432
Sep 15, 2025 $ 2.4574671 $ 2.5589999 $ 2.4309222 $ 20,055,022
Sep 14, 2025 $ 2.5301653 $ 2.6019344 $ 2.5086490 $ 19,491,878
Sep 13, 2025 $ 2.5979773 $ 2.6665174 $ 2.5738354 $ 23,008,796
Sep 12, 2025 $ 2.6113294 $ 2.6170394 $ 2.5241376 $ 21,232,625
Sep 11, 2025 $ 2.5385860 $ 2.5569445 $ 2.4949484 $ 21,573,286
Sep 10, 2025 $ 2.5152686 $ 2.5778078 $ 2.4083722 $ 38,213,319
Sep 09, 2025 $ 2.4193822 $ 2.4807150 $ 2.4050348 $ 18,130,123
Sep 08, 2025 $ 2.4571931 $ 2.4719817 $ 2.4018944 $ 15,601,806
Sep 07, 2025 $ 2.4130820 $ 2.4283266 $ 2.3940098 $ 12,093,702
Sep 06, 2025 $ 2.4105529 $ 2.4147042 $ 2.3755324 $ 12,523,176
Sep 05, 2025 $ 2.3763195 $ 2.4183158 $ 2.3429197 $ 17,704,347
Sep 04, 2025 $ 2.3442453 $ 2.4026063 $ 2.3318203 $ 19,228,282
Sep 03, 2025 $ 2.3915522 $ 2.4296909 $ 2.3523109 $ 22,934,650
Sep 02, 2025 $ 2.4044670 $ 2.4429629 $ 2.3700858 $ 23,229,631
Sep 01, 2025 $ 2.3870696 $ 2.5106006 $ 2.3564907 $ 31,566,054
Aug 31, 2025 $ 2.4650362 $ 2.5252167 $ 2.4625801 $ 16,309,962
Aug 30, 2025 $ 2.5000954 $ 2.5096563 $ 2.4570023 $ 16,959,787
Aug 29, 2025 $ 2.4883458 $ 2.6177996 $ 2.4546534 $ 32,179,672
Aug 28, 2025 $ 2.6126538 $ 2.6575834 $ 2.5734394 $ 28,124,598
Aug 27, 2025 $ 2.5867164 $ 2.6565321 $ 2.5861798 $ 23,774,833
Aug 26, 2025 $ 2.6324837 $ 2.6503902 $ 2.5275821 $ 29,797,369
Aug 25, 2025 $ 2.5505905 $ 2.7291164 $ 2.5375152 $ 42,186,423
Aug 24, 2025 $ 2.6987193 $ 2.7856264 $ 2.6723640 $ 34,928,564
Aug 23, 2025 $ 2.7678818 $ 2.8569426 $ 2.7212709 $ 33,701,555
Aug 22, 2025 $ 2.8550856 $ 2.8550915 $ 2.5447604 $ 57,536,777
Aug 21, 2025 $ 2.6223858 $ 2.7602019 $ 2.6052036 $ 37,134,273
Aug 20, 2025 $ 2.6812695 $ 2.7022186 $ 2.5285890 $ 38,741,086
Aug 19, 2025 $ 2.5502850 $ 2.7016504 $ 2.5455712 $ 36,559,308
Aug 18, 2025 $ 2.6787193 $ 2.7763660 $ 2.6473757 $ 35,067,545
Aug 17, 2025 $ 2.7655293 $ 2.8302775 $ 2.7390889 $ 26,856,612
Aug 16, 2025 $ 2.7396317 $ 2.7461437 $ 2.6928221 $ 19,812,595
Aug 15, 2025 $ 2.7008380 $ 2.7777455 $ 2.6372611 $ 36,482,644
Aug 14, 2025 $ 2.7162018 $ 2.9742144 $ 2.6765712 $ 70,558,666
Aug 13, 2025 $ 2.9221041 $ 2.9666906 $ 2.8294275 $ 55,118,141
Aug 12, 2025 $ 2.8555954 $ 2.8911856 $ 2.6939373 $ 36,705,020
Aug 11, 2025 $ 2.7477663 $ 2.9134772 $ 2.7175893 $ 44,534,797
Aug 10, 2025 $ 2.8131875 $ 2.9340087 $ 2.7736333 $ 42,928,228
Aug 09, 2025 $ 2.8616993 $ 2.9145872 $ 2.7781258 $ 41,077,790
Aug 08, 2025 $ 2.7843989 $ 2.8118947 $ 2.7428638 $ 38,563,624
Aug 07, 2025 $ 2.7848370 $ 2.7848449 $ 2.6867505 $ 46,766,528
Aug 06, 2025 $ 2.6948815 $ 2.6948815 $ 2.5246523 $ 45,235,733
Aug 05, 2025 $ 2.5651305 $ 2.6800176 $ 2.5298924 $ 35,355,226
Aug 04, 2025 $ 2.6772113 $ 2.6804943 $ 2.5751077 $ 32,094,062
Aug 03, 2025 $ 2.5862043 $ 2.6072904 $ 2.4857768 $ 25,983,585
Aug 02, 2025 $ 2.5131284 $ 2.6258464 $ 2.4954339 $ 36,144,557
Aug 01, 2025 $ 2.5792390 $ 2.7528063 $ 2.5315088 $ 69,927,245
Jul 31, 2025 $ 2.7116204 $ 2.9052665 $ 2.7093773 $ 56,796,987
Jul 30, 2025 $ 2.7916358 $ 2.8763444 $ 2.6888028 $ 53,853,004
Jul 29, 2025 $ 2.8461514 $ 3.0312811 $ 2.7813971 $ 100,060,534
Jul 28, 2025 $ 2.9268037 $ 3.3109025 $ 2.9195372 $ 202,603,037
Jul 27, 2025 $ 3.0802657 $ 3.0867627 $ 2.7805470 $ 134,403,099
Jul 26, 2025 $ 2.7899864 $ 2.8362575 $ 2.7323209 $ 65,956,459
Jul 25, 2025 $ 2.7703499 $ 2.7706603 $ 2.5733327 $ 81,216,339
Jul 24, 2025 $ 2.6494986 $ 2.7630925 $ 2.5386887 $ 87,411,970
Jul 23, 2025 $ 2.7218885 $ 2.9850016 $ 2.6318943 $ 164,694,352
Jul 22, 2025 $ 2.7598897 $ 2.7906649 $ 2.6107785 $ 72,664,930
Jul 21, 2025 $ 2.7674547 $ 2.8320320 $ 2.6256412 $ 80,814,923
Jul 20, 2025 $ 2.7012358 $ 2.7562898 $ 2.6426309 $ 59,964,782
Jul 19, 2025 $ 2.6637741 $ 2.6843597 $ 2.5754101 $ 38,795,794
Jul 18, 2025 $ 2.6371098 $ 2.8047888 $ 2.5892318 $ 100,552,205
Jul 17, 2025 $ 2.6034976 $ 2.6661013 $ 2.4761446 $ 78,710,785
Jul 16, 2025 $ 2.5026000 $ 2.5353992 $ 2.4014359 $ 42,802,052
Jul 15, 2025 $ 2.4348081 $ 2.4406677 $ 2.3121139 $ 37,856,489
Jul 14, 2025 $ 2.3860654 $ 2.4984391 $ 2.3654066 $ 42,973,899
Jul 13, 2025 $ 2.4014969 $ 2.4375765 $ 2.3301518 $ 31,557,944
Jul 12, 2025 $ 2.3399122 $ 2.5393677 $ 2.2621998 $ 46,290,788
Jul 11, 2025 $ 2.4756692 $ 2.5585556 $ 2.4463580 $ 48,051,292
Jul 10, 2025 $ 2.4842388 $ 2.4920263 $ 2.3643829 $ 32,748,537
Jul 09, 2025 $ 2.3778940 $ 2.3792140 $ 2.2801612 $ 21,364,367
Jul 08, 2025 $ 2.2951191 $ 2.3057369 $ 2.2345777 $ 14,268,035
Jul 07, 2025 $ 2.2534398 $ 2.3003604 $ 2.2390686 $ 14,924,916
Jul 06, 2025 $ 2.2720828 $ 2.2940677 $ 2.2198419 $ 12,952,521
Jul 05, 2025 $ 2.2356042 $ 2.2605860 $ 2.2106564 $ 11,420,801
Jul 04, 2025 $ 2.2301287 $ 2.3309054 $ 2.2101505 $ 22,817,065
Jul 03, 2025 $ 2.3175092 $ 2.4136788 $ 2.3032623 $ 24,868,565
Jul 02, 2025 $ 2.3443863 $ 2.3873823 $ 2.2257876 $ 25,340,236
Jul 01, 2025 $ 2.2467066 $ 2.3583066 $ 2.2334294 $ 21,292,736
Jun 30, 2025 $ 2.3370861 $ 2.3635075 $ 2.2700936 $ 25,645,163
Jun 29, 2025 $ 2.3072771 $ 2.3134630 $ 2.2045392 $ 17,405,280
Jun 28, 2025 $ 2.2181370 $ 2.2303708 $ 2.1496901 $ 13,333,793
Jun 27, 2025 $ 2.1609913 $ 2.1795532 $ 2.1198604 $ 15,937,148
Jun 26, 2025 $ 2.1347759 $ 2.2049313 $ 2.1271199 $ 20,062,399
Jun 25, 2025 $ 2.1814899 $ 2.2170285 $ 2.1611838 $ 19,144,981
Jun 24, 2025 $ 2.2073646 $ 2.2219883 $ 2.1626238 $ 22,141,728
Jun 23, 2025 $ 2.1779419 $ 2.1863761 $ 2.0059228 $ 26,852,832
Jun 22, 2025 $ 2.0176049 $ 2.1348145 $ 1.9399124 $ 40,263,281
Jun 21, 2025 $ 2.0981875 $ 2.2002084 $ 2.0665103 $ 23,558,711
Jun 20, 2025 $ 2.1845862 $ 2.2549065 $ 2.1489486 $ 25,168,118
Jun 19, 2025 $ 2.2133247 $ 2.2552764 $ 2.1852167 $ 23,748,478
Jun 18, 2025 $ 2.2380540 $ 2.2641870 $ 2.1461597 $ 33,299,551
Jun 17, 2025 $ 2.2165130 $ 2.3197922 $ 2.1700252 $ 41,971,952
Jun 16, 2025 $ 2.3015127 $ 2.4135141 $ 2.3015127 $ 30,701,749
Jun 15, 2025 $ 2.3186088 $ 2.4223653 $ 2.2964575 $ 25,967,273
Jun 14, 2025 $ 2.3912376 $ 2.5158987 $ 2.3228756 $ 28,338,117
Jun 13, 2025 $ 2.4983828 $ 2.5412809 $ 2.3712212 $ 69,234,697
Jun 12, 2025 $ 2.5439494 $ 2.6474235 $ 2.4510063 $ 58,763,352
Jun 11, 2025 $ 2.5758436 $ 2.7290678 $ 2.5302521 $ 79,508,925
Jun 10, 2025 $ 2.6380066 $ 2.6470675 $ 2.4488512 $ 67,858,104
Jun 09, 2025 $ 2.4766696 $ 2.4820121 $ 2.2838531 $ 31,599,119
Jun 08, 2025 $ 2.3112763 $ 2.3555194 $ 2.3026414 $ 19,296,667
Jun 07, 2025 $ 2.3515132 $ 2.3651257 $ 2.3118361 $ 18,092,099
Jun 06, 2025 $ 2.3251822 $ 2.3659099 $ 2.2401217 $ 34,245,104
Jun 05, 2025 $ 2.2622718 $ 2.5244347 $ 2.2223254 $ 73,868,622
Jun 04, 2025 $ 2.4337405 $ 2.5064854 $ 2.3752485 $ 57,406,702
Jun 03, 2025 $ 2.3854161 $ 2.4754244 $ 2.3676501 $ 42,697,433
Jun 02, 2025 $ 2.4195357 $ 2.4353912 $ 2.2981211 $ 39,971,672
Jun 01, 2025 $ 2.3842744 $ 2.4191188 $ 2.2624127 $ 36,906,096
May 31, 2025 $ 2.3164361 $ 2.3207416 $ 2.2226008 $ 42,983,558
May 30, 2025 $ 2.2890143 $ 2.6362056 $ 2.2711790 $ 85,550,164
May 29, 2025 $ 2.6332449 $ 2.8350251 $ 2.5757401 $ 72,129,278
May 28, 2025 $ 2.7179596 $ 2.9043807 $ 2.6541385 $ 98,734,670
May 27, 2025 $ 2.7812098 $ 2.9332550 $ 2.4105056 $ 188,178,446
May 26, 2025 $ 2.4289430 $ 2.5076909 $ 2.3405734 $ 37,059,517
May 25, 2025 $ 2.3532948 $ 2.3703103 $ 2.3085102 $ 25,458,287
May 24, 2025 $ 2.3591428 $ 2.3934142 $ 2.2980896 $ 19,371,232
May 23, 2025 $ 2.3107586 $ 2.5665585 $ 2.3013644 $ 44,432,994
May 22, 2025 $ 2.5122104 $ 2.5500181 $ 2.3771483 $ 52,387,979
May 21, 2025 $ 2.3832096 $ 2.4170248 $ 2.3196662 $ 37,082,614
May 20, 2025 $ 2.3371859 $ 2.3565923 $ 2.2164237 $ 35,365,890
May 19, 2025 $ 2.2284607 $ 2.2863988 $ 2.1239454 $ 37,178,606
May 18, 2025 $ 2.2822367 $ 2.3201536 $ 2.1757129 $ 30,694,226
May 17, 2025 $ 2.1773880 $ 2.2647073 $ 2.1570030 $ 28,023,427
May 16, 2025 $ 2.2598786 $ 2.3508574 $ 2.2418128 $ 24,429,437
May 15, 2025 $ 2.2843489 $ 2.4251132 $ 2.2392348 $ 47,668,860
May 14, 2025 $ 2.3837517 $ 2.4789623 $ 2.3736479 $ 41,092,537
May 13, 2025 $ 2.4518630 $ 2.4842010 $ 2.2582002 $ 49,947,136
May 12, 2025 $ 2.4035146 $ 2.6028494 $ 2.3094265 $ 80,682,249
May 11, 2025 $ 2.4163535 $ 2.5176854 $ 2.3917791 $ 41,977,068
May 10, 2025 $ 2.4867306 $ 2.5569701 $ 2.3755145 $ 66,378,704
May 09, 2025 $ 2.4352437 $ 2.4385711 $ 2.2290910 $ 65,191,845
May 08, 2025 $ 2.2380363 $ 2.2479934 $ 2.0304881 $ 50,825,636
May 07, 2025 $ 2.0305143 $ 2.0561317 $ 1.9696925 $ 26,358,112
May 06, 2025 $ 1.9929379 $ 2.0229794 $ 1.9403083 $ 22,725,155
May 05, 2025 $ 1.9782203 $ 1.9903486 $ 1.9140310 $ 20,553,008
May 04, 2025 $ 1.9250987 $ 2.0067636 $ 1.9200110 $ 21,665,622
May 03, 2025 $ 1.9891128 $ 2.0666531 $ 1.9707871 $ 24,421,850
May 02, 2025 $ 2.0592441 $ 2.1152230 $ 2.0321852 $ 19,473,127
May 01, 2025 $ 2.0830696 $ 2.1257529 $ 2.0331237 $ 31,077,502
Apr 30, 2025 $ 2.0382716 $ 2.0746427 $ 1.9994156 $ 26,346,158
Apr 29, 2025 $ 2.0293620 $ 2.1187249 $ 2.0109190 $ 29,027,483
Apr 28, 2025 $ 2.0844007 $ 2.1651211 $ 1.9606536 $ 63,334,820
Apr 27, 2025 $ 2.0096047 $ 2.1209283 $ 2.0071695 $ 32,637,631
Apr 26, 2025 $ 2.1105583 $ 2.1492535 $ 2.0719455 $ 37,597,889
Apr 25, 2025 $ 2.0777041 $ 2.1954865 $ 1.9833408 $ 61,918,754
Apr 24, 2025 $ 2.0271026 $ 2.0342440 $ 1.9237076 $ 33,289,768
Apr 23, 2025 $ 2.0127534 $ 2.0801374 $ 1.9430701 $ 65,066,621
Apr 22, 2025 $ 2.0275033 $ 2.0275472 $ 1.8905057 $ 47,357,305
Apr 21, 2025 $ 1.9225251 $ 2.0410798 $ 1.9188357 $ 50,023,735
Apr 20, 2025 $ 1.9433186 $ 2.0080113 $ 1.9060021 $ 31,572,988
Apr 19, 2025 $ 1.9590454 $ 1.9590465 $ 1.8576943 $ 27,506,013
Apr 18, 2025 $ 1.8661472 $ 1.9469914 $ 1.7966752 $ 37,996,205
Apr 17, 2025 $ 1.8078229 $ 1.8313313 $ 1.7720377 $ 14,189,236
Apr 16, 2025 $ 1.7884255 $ 1.8592668 $ 1.7744682 $ 27,212,619
Apr 15, 2025 $ 1.8191851 $ 1.8831693 $ 1.8144478 $ 23,722,947
Apr 14, 2025 $ 1.8284361 $ 1.9317516 $ 1.8253873 $ 26,495,520
Apr 13, 2025 $ 1.8769123 $ 2.0322056 $ 1.8626559 $ 32,380,280
Apr 12, 2025 $ 2.0219226 $ 2.0655957 $ 1.9642804 $ 35,736,391
Apr 11, 2025 $ 1.9945302 $ 2.0377872 $ 1.8712697 $ 56,611,871
Apr 10, 2025 $ 1.8842405 $ 1.9335721 $ 1.8154457 $ 45,325,572
Apr 09, 2025 $ 1.9252932 $ 1.9556652 $ 1.6130632 $ 68,241,257
Apr 08, 2025 $ 1.6856931 $ 1.8420309 $ 1.6614304 $ 56,940,297
Apr 07, 2025 $ 1.7068255 $ 1.7242594 $ 1.5292050 $ 55,278,405
Apr 06, 2025 $ 1.6204325 $ 1.8008441 $ 1.5850905 $ 35,376,685
Apr 05, 2025 $ 1.7984618 $ 1.8648074 $ 1.7792874 $ 18,373,584
Apr 04, 2025 $ 1.8192670 $ 1.8549382 $ 1.7784607 $ 26,152,644
Apr 03, 2025 $ 1.8237935 $ 1.8918957 $ 1.7396909 $ 33,996,030
Apr 02, 2025 $ 1.8051494 $ 1.9463569 $ 1.7854812 $ 47,383,716
Apr 01, 2025 $ 1.9068743 $ 2.0698362 $ 1.8997019 $ 47,045,656
Mar 31, 2025 $ 1.9641663 $ 2.0169566 $ 1.8953472 $ 34,032,319
Mar 30, 2025 $ 1.9739101 $ 2.0592215 $ 1.9488635 $ 38,436,107
Mar 29, 2025 $ 1.9988648 $ 2.1548928 $ 1.9277632 $ 57,328,066
Mar 28, 2025 $ 2.1436445 $ 2.3626986 $ 2.1101593 $ 75,054,320
Mar 27, 2025 $ 2.3569449 $ 2.5428237 $ 2.2590535 $ 134,729,165
Mar 26, 2025 $ 2.2713568 $ 2.6084886 $ 2.2465231 $ 114,399,090
Mar 25, 2025 $ 2.5924598 $ 2.7542630 $ 2.5637497 $ 91,396,938
Mar 24, 2025 $ 2.6210807 $ 2.6794590 $ 2.4670333 $ 119,825,131
Mar 23, 2025 $ 2.6180832 $ 2.7404058 $ 2.5692822 $ 91,321,163
Mar 22, 2025 $ 2.7347370 $ 2.8318987 $ 2.5778445 $ 140,187,538
Mar 21, 2025 $ 2.6756958 $ 2.8295042 $ 2.3475286 $ 250,557,413
Mar 20, 2025 $ 2.3869080 $ 2.6195838 $ 2.3588578 $ 159,992,749
Mar 19, 2025 $ 2.4327656 $ 2.5874472 $ 2.2370357 $ 293,291,188
Mar 18, 2025 $ 2.5840387 $ 2.7998859 $ 2.4573833 $ 443,311,100
Mar 17, 2025 $ 2.5192591 $ 2.6799688 $ 1.7790125 $ 540,377,893
Mar 16, 2025 $ 1.7805994 $ 1.9061540 $ 1.7647681 $ 59,779,579
Mar 15, 2025 $ 1.8738301 $ 1.9413514 $ 1.6240480 $ 74,839,943
Mar 14, 2025 $ 1.6242907 $ 1.6423088 $ 1.5921386 $ 21,743,548
Mar 13, 2025 $ 1.6035436 $ 1.6584425 $ 1.5436332 $ 52,723,706
Mar 12, 2025 $ 1.5590375 $ 1.5730502 $ 1.4850979 $ 24,890,876
Mar 11, 2025 $ 1.5222205 $ 1.5723305 $ 1.3835644 $ 29,120,102
Mar 10, 2025 $ 1.4773018 $ 1.6059421 $ 1.4504414 $ 27,201,865
Mar 09, 2025 $ 1.5210854 $ 1.6962165 $ 1.5090435 $ 22,242,622
Mar 08, 2025 $ 1.6880473 $ 1.7425138 $ 1.6751305 $ 15,040,953
Mar 07, 2025 $ 1.7302899 $ 1.7948190 $ 1.6650695 $ 21,060,461
Mar 06, 2025 $ 1.7424945 $ 1.8251415 $ 1.7257562 $ 18,753,417
Mar 05, 2025 $ 1.7914835 $ 1.8199876 $ 1.7478943 $ 20,787,094
Mar 04, 2025 $ 1.7586814 $ 1.7791305 $ 1.6025280 $ 39,616,743
Mar 03, 2025 $ 1.7252553 $ 2.1005920 $ 1.7144477 $ 73,249,137
Mar 02, 2025 $ 2.0945441 $ 2.1702572 $ 1.9478789 $ 53,660,325
Mar 01, 2025 $ 1.9858087 $ 2.0365238 $ 1.9395179 $ 26,979,157
Feb 28, 2025 $ 1.9965736 $ 2.0703418 $ 1.8605233 $ 51,005,487
Feb 27, 2025 $ 2.0696932 $ 2.1440977 $ 2.0227474 $ 31,597,579
Feb 26, 2025 $ 2.0892086 $ 2.2192709 $ 2.0338163 $ 45,899,081
Feb 25, 2025 $ 2.1737921 $ 2.2135185 $ 2.0630654 $ 63,624,714
Feb 24, 2025 $ 2.1660084 $ 2.4982368 $ 2.1556836 $ 61,101,741
Feb 23, 2025 $ 2.4922588 $ 2.5975942 $ 2.4462375 $ 62,652,013
Feb 22, 2025 $ 2.5303359 $ 2.6375574 $ 2.3345103 $ 139,179,536
Feb 21, 2025 $ 2.4255716 $ 2.6468866 $ 2.3870861 $ 128,030,367
Feb 20, 2025 $ 2.5068324 $ 2.7593825 $ 2.3866680 $ 358,019,611
Feb 19, 2025 $ 2.7904677 $ 2.8227980 $ 2.3186245 $ 301,292,848
Feb 18, 2025 $ 2.5465761 $ 2.7269424 $ 2.4466362 $ 100,461,611
Feb 17, 2025 $ 2.6562816 $ 2.8955000 $ 2.6153563 $ 151,700,903
Feb 16, 2025 $ 2.7910514 $ 2.9347596 $ 2.4701562 $ 223,248,371
Feb 15, 2025 $ 2.6218339 $ 2.7061369 $ 2.4155907 $ 167,758,352
Feb 14, 2025 $ 2.4639338 $ 2.8444991 $ 2.4255363 $ 224,757,047
Feb 13, 2025 $ 2.6422103 $ 3.2967621 $ 2.5518541 $ 594,180,117
Feb 12, 2025 $ 2.6496120 $ 2.7490750 $ 1.8899147 $ 395,556,934
Feb 11, 2025 $ 1.9642910 $ 2.0980594 $ 1.8244056 $ 154,319,893
Feb 10, 2025 $ 1.8563476 $ 1.8571850 $ 1.6276447 $ 95,645,701
Feb 09, 2025 $ 1.7335394 $ 2.1075046 $ 1.6483362 $ 224,723,772
Feb 08, 2025 $ 1.6971842 $ 1.8439761 $ 1.3721134 $ 155,238,239
Feb 07, 2025 $ 1.4015541 $ 1.4822713 $ 1.3556206 $ 25,556,891
Feb 06, 2025 $ 1.3670424 $ 1.4609802 $ 1.3594605 $ 23,663,245
Feb 05, 2025 $ 1.4327971 $ 1.4887937 $ 1.4145772 $ 18,896,812
Feb 04, 2025 $ 1.4597232 $ 1.5618560 $ 1.3870131 $ 32,828,187
Feb 03, 2025 $ 1.5477619 $ 1.6483012 $ 1.1386761 $ 92,589,102
Feb 02, 2025 $ 1.6441589 $ 1.9023712 $ 1.5808416 $ 43,831,702
Feb 01, 2025 $ 1.8639446 $ 2.0458090 $ 1.8534025 $ 17,624,911
Jan 31, 2025 $ 2.0175626 $ 2.0985682 $ 1.9746952 $ 18,355,495
Jan 30, 2025 $ 1.9988655 $ 2.0510205 $ 1.9317951 $ 13,050,141
Jan 29, 2025 $ 1.9372821 $ 1.9845515 $ 1.8681486 $ 15,828,474
Jan 28, 2025 $ 1.8784034 $ 1.9785581 $ 1.8580423 $ 12,658,442
Jan 27, 2025 $ 1.9593506 $ 2.0033550 $ 1.8097235 $ 39,355,124
Jan 26, 2025 $ 1.9963693 $ 2.1295220 $ 1.9920977 $ 18,141,931
Jan 25, 2025 $ 2.1078251 $ 2.1345258 $ 2.0681395 $ 20,569,006
Jan 24, 2025 $ 2.0996502 $ 2.2000238 $ 2.0908876 $ 23,610,804
Jan 23, 2025 $ 2.1570846 $ 2.1933938 $ 2.0846711 $ 24,728,160
Jan 22, 2025 $ 2.1522496 $ 2.2588831 $ 2.1469375 $ 16,519,769
Jan 21, 2025 $ 2.2191718 $ 2.2591115 $ 2.0855069 $ 29,379,327
Jan 20, 2025 $ 2.1482407 $ 2.3312894 $ 2.1033185 $ 53,044,795
Jan 19, 2025 $ 2.1544887 $ 2.4730087 $ 2.1332005 $ 60,627,747
Jan 18, 2025 $ 2.3961855 $ 2.6065456 $ 2.3354727 $ 39,806,079
Jan 17, 2025 $ 2.5331445 $ 2.5644987 $ 2.4481938 $ 27,954,104
Jan 16, 2025 $ 2.4494414 $ 2.4969617 $ 2.4007475 $ 24,926,527
Jan 15, 2025 $ 2.4839011 $ 2.4844267 $ 2.2619424 $ 25,133,328
Jan 14, 2025 $ 2.3205602 $ 2.3360164 $ 2.2321573 $ 18,311,051
Jan 13, 2025 $ 2.2589947 $ 2.3366779 $ 2.0835503 $ 36,523,997
Jan 12, 2025 $ 2.2952457 $ 2.3352189 $ 2.2645248 $ 12,479,430
Jan 11, 2025 $ 2.3280269 $ 2.3681505 $ 2.3025185 $ 13,191,795
Jan 10, 2025 $ 2.3436476 $ 2.3894793 $ 2.2652656 $ 23,329,350
Jan 09, 2025 $ 2.3014376 $ 2.3605152 $ 2.2400888 $ 32,858,115
Jan 08, 2025 $ 2.3125973 $ 2.5388149 $ 2.2075724 $ 51,181,250
Jan 07, 2025 $ 2.5049149 $ 2.7924185 $ 2.4944784 $ 35,512,468
Jan 06, 2025 $ 2.7903115 $ 2.9061981 $ 2.7551741 $ 37,907,481
Jan 05, 2025 $ 2.8186399 $ 2.8478935 $ 2.7335186 $ 803,324,417
Jan 04, 2025 $ 2.8480270 $ 2.9241645 $ 2.7725923 $ 286,493,439
Jan 03, 2025 $ 2.8049046 $ 2.8049046 $ 2.6284856 $ 135,420,871
Jan 02, 2025 $ 2.6671124 $ 2.7238289 $ 2.6017967 $ 203,619,491
Jan 01, 2025 $ 2.6018926 $ 2.6186024 $ 2.4776038 $ 185,032,428
Dec 31, 2024 $ 2.5055561 $ 2.5801166 $ 2.4518039 $ 26,457,576
Dec 30, 2024 $ 2.5233165 $ 2.5892773 $ 2.4376869 $ 35,992,615
Dec 29, 2024 $ 2.5171555 $ 2.6492778 $ 2.4884318 $ 26,030,185
Dec 28, 2024 $ 2.6134144 $ 2.7080418 $ 2.4484805 $ 82,568,761
Dec 27, 2024 $ 2.4515025 $ 2.5350155 $ 2.4127755 $ 1,075,813,078
Dec 26, 2024 $ 2.4344870 $ 2.5791595 $ 2.3978354 $ 1,377,999,542
Dec 25, 2024 $ 2.5639414 $ 2.6880118 $ 2.5177109 $ 356,274,595
Dec 24, 2024 $ 2.6074978 $ 2.6287901 $ 2.4602763 $ 269,402,954
Dec 23, 2024 $ 2.5122972 $ 2.5711971 $ 2.2661051 $ 52,454,599
Dec 22, 2024 $ 2.3250490 $ 2.4151283 $ 2.2743286 $ 42,297,999
Dec 21, 2024 $ 2.3547955 $ 2.6522403 $ 2.3221416 $ 66,832,670
Dec 20, 2024 $ 2.5278851 $ 2.5505725 $ 2.0602673 $ 126,178,286
Dec 19, 2024 $ 2.3513766 $ 2.8306222 $ 2.3005998 $ 114,728,940
Dec 18, 2024 $ 2.8001559 $ 3.1173549 $ 2.7548239 $ 83,798,876
Dec 17, 2024 $ 3.1049984 $ 3.3177394 $ 3.0832663 $ 52,890,350
Dec 16, 2024 $ 3.2614291 $ 3.4279967 $ 3.1621150 $ 49,229,451
Dec 15, 2024 $ 3.3471867 $ 3.3776441 $ 3.1293555 $ 46,961,651
Dec 14, 2024 $ 3.2215718 $ 3.5241331 $ 3.1722242 $ 50,909,317
Dec 13, 2024 $ 3.4802648 $ 3.5778850 $ 3.3891686 $ 54,684,305
Dec 12, 2024 $ 3.5239480 $ 3.7216049 $ 3.4678467 $ 88,341,092
Dec 11, 2024 $ 3.5201110 $ 3.5963470 $ 3.1479200 $ 84,473,785
Dec 10, 2024 $ 3.2983845 $ 3.5466286 $ 3.0603424 $ 146,951,285
Dec 09, 2024 $ 3.3698900 $ 4.2089782 $ 2.8638480 $ 152,026,049
Dec 08, 2024 $ 4.1930258 $ 4.3683451 $ 3.9484693 $ 101,995,771
Dec 07, 2024 $ 4.1428328 $ 4.2577076 $ 4.0224096 $ 80,650,285
Dec 06, 2024 $ 4.0408378 $ 4.2212923 $ 3.9459821 $ 108,676,806
Dec 05, 2024 $ 3.9827706 $ 4.1732437 $ 3.7521377 $ 154,086,094
Dec 04, 2024 $ 3.9726028 $ 4.4856196 $ 3.4885668 $ 391,798,145
Dec 03, 2024 $ 3.5027805 $ 3.5775700 $ 2.8981680 $ 155,078,817
Dec 02, 2024 $ 3.2264366 $ 3.2270193 $ 2.8482395 $ 91,768,137
Dec 01, 2024 $ 3.0392211 $ 3.0876889 $ 2.9571366 $ 47,672,740
Nov 30, 2024 $ 3.0563112 $ 3.1265644 $ 2.9821706 $ 62,528,902
Nov 29, 2024 $ 3.0075266 $ 3.0855921 $ 2.9632363 $ 54,556,583
Nov 28, 2024 $ 3.0490227 $ 3.2799839 $ 2.9798923 $ 110,660,532
Nov 27, 2024 $ 3.1599083 $ 3.2403948 $ 2.5808597 $ 142,621,489
Nov 26, 2024 $ 2.6161595 $ 2.8345139 $ 2.5175544 $ 84,827,128
Nov 25, 2024 $ 2.7116981 $ 3.1767571 $ 2.5176917 $ 177,618,307
Nov 24, 2024 $ 2.6050505 $ 2.7331480 $ 2.2627494 $ 155,553,258
Nov 23, 2024 $ 2.2687847 $ 2.3294552 $ 2.0064444 $ 88,630,632
Nov 22, 2024 $ 2.0136630 $ 2.0165320 $ 1.9064348 $ 30,908,391
Nov 21, 2024 $ 1.9598283 $ 1.9696534 $ 1.8268377 $ 26,109,267
Nov 20, 2024 $ 1.8733969 $ 1.9402008 $ 1.8486138 $ 18,815,827
Nov 19, 2024 $ 1.9127713 $ 1.9877009 $ 1.8719387 $ 21,942,691
Nov 18, 2024 $ 1.9874450 $ 1.9929838 $ 1.8567082 $ 27,806,603
Nov 17, 2024 $ 1.8742946 $ 1.9776074 $ 1.8456561 $ 26,779,980
Nov 16, 2024 $ 1.9424176 $ 1.9548060 $ 1.8320000 $ 26,908,464
Nov 15, 2024 $ 1.8366726 $ 1.8454357 $ 1.7514946 $ 20,870,114
Nov 14, 2024 $ 1.7776681 $ 1.9695358 $ 1.7579494 $ 33,674,959
Nov 13, 2024 $ 1.8802138 $ 1.9768517 $ 1.8127805 $ 44,139,586
Nov 12, 2024 $ 1.9589243 $ 2.1767600 $ 1.9056335 $ 67,062,173
Nov 11, 2024 $ 2.1096871 $ 2.1201615 $ 1.9366013 $ 36,754,378
Nov 10, 2024 $ 1.9987444 $ 2.0730974 $ 1.9240060 $ 40,785,003
Nov 09, 2024 $ 1.9613051 $ 1.9845205 $ 1.8324991 $ 32,811,415
Nov 08, 2024 $ 1.8352317 $ 1.8691388 $ 1.7834032 $ 19,759,273
Nov 07, 2024 $ 1.8161396 $ 1.8711393 $ 1.7719778 $ 22,857,752
Nov 06, 2024 $ 1.8084551 $ 1.8108437 $ 1.6165390 $ 34,843,300
Nov 05, 2024 $ 1.6172749 $ 1.6442195 $ 1.5796089 $ 12,547,137
Nov 04, 2024 $ 1.5803658 $ 1.6432459 $ 1.5528623 $ 12,291,380
Nov 03, 2024 $ 1.6113162 $ 1.7084883 $ 1.5774913 $ 15,508,679
Nov 02, 2024 $ 1.7053249 $ 1.7470276 $ 1.6869046 $ 7,090,702
Nov 01, 2024 $ 1.7266417 $ 1.7897519 $ 1.7096743 $ 12,439,759
Oct 31, 2024 $ 1.7617039 $ 1.8244534 $ 1.7418690 $ 10,907,350
Oct 30, 2024 $ 1.8230064 $ 1.8426824 $ 1.7967332 $ 9,694,091
Oct 29, 2024 $ 1.8368126 $ 1.8663425 $ 1.8022748 $ 13,133,965
Oct 28, 2024 $ 1.8019262 $ 1.8159390 $ 1.7468274 $ 9,933,139
Oct 27, 2024 $ 1.7733643 $ 1.7898926 $ 1.7465165 $ 5,382,646
Oct 26, 2024 $ 1.7599633 $ 1.7849280 $ 1.7335231 $ 12,063,135
Oct 25, 2024 $ 1.7647709 $ 1.9174152 $ 1.7077354 $ 25,095,114
Oct 24, 2024 $ 1.8830510 $ 1.8946203 $ 1.8227641 $ 11,649,539
Oct 23, 2024 $ 1.8482158 $ 1.8987500 $ 1.7798195 $ 16,154,618
Oct 22, 2024 $ 1.8953703 $ 1.9445294 $ 1.8826322 $ 15,679,560
Oct 21, 2024 $ 1.9196829 $ 2.0155039 $ 1.9030776 $ 23,795,484
Oct 20, 2024 $ 1.9825070 $ 1.9825070 $ 1.8385346 $ 18,079,605
Oct 19, 2024 $ 1.8651047 $ 1.8882362 $ 1.8373375 $ 7,967,740
Oct 18, 2024 $ 1.8629403 $ 1.8693197 $ 1.8052343 $ 10,225,183
Oct 17, 2024 $ 1.8070540 $ 1.8723778 $ 1.7780995 $ 8,876,559
Oct 16, 2024 $ 1.8589375 $ 1.8826393 $ 1.8379448 $ 10,363,787
Oct 15, 2024 $ 1.8753990 $ 1.9268709 $ 1.8067906 $ 18,866,532
Oct 14, 2024 $ 1.9169849 $ 1.9280882 $ 1.8044047 $ 10,680,513
Oct 13, 2024 $ 1.8284223 $ 1.8702658 $ 1.7824411 $ 8,396,839
Oct 12, 2024 $ 1.8617058 $ 1.8872183 $ 1.8392407 $ 6,669,011
Oct 11, 2024 $ 1.8392204 $ 1.8538797 $ 1.7965960 $ 7,732,549
Oct 10, 2024 $ 1.8024187 $ 1.8578125 $ 1.7312308 $ 10,893,198
Oct 09, 2024 $ 1.8327601 $ 1.9111536 $ 1.8098440 $ 10,432,109
Oct 08, 2024 $ 1.8834650 $ 1.8965730 $ 1.8376856 $ 11,826,737
Oct 07, 2024 $ 1.8661315 $ 1.9411688 $ 1.8654224 $ 12,353,613
Oct 06, 2024 $ 1.8849552 $ 1.8955569 $ 1.8535430 $ 8,580,035
Oct 05, 2024 $ 1.8705403 $ 1.8965942 $ 1.8443860 $ 7,005,257
Oct 04, 2024 $ 1.8598845 $ 1.8769945 $ 1.7881812 $ 7,548,679
Oct 03, 2024 $ 1.7951219 $ 1.8555363 $ 1.7465422 $ 15,132,177
Oct 02, 2024 $ 1.8290305 $ 1.9432432 $ 1.8013235 $ 16,592,135
Oct 01, 2024 $ 1.8865114 $ 2.0804951 $ 1.8394394 $ 19,526,492
Sep 30, 2024 $ 2.0182693 $ 2.1353048 $ 2.0044968 $ 14,105,080
Sep 29, 2024 $ 2.1306347 $ 2.1676193 $ 2.0926048 $ 11,414,723
Sep 28, 2024 $ 2.1479737 $ 2.2628706 $ 2.1144984 $ 16,872,721
Sep 27, 2024 $ 2.2002611 $ 2.2686601 $ 2.1069796 $ 28,009,993
Sep 26, 2024 $ 2.1110620 $ 2.1442592 $ 1.9665923 $ 21,839,174
Sep 25, 2024 $ 2.0093027 $ 2.0811325 $ 1.9993608 $ 14,700,575
Sep 24, 2024 $ 2.0557702 $ 2.0889502 $ 2.0078324 $ 19,157,999
Sep 23, 2024 $ 2.0390187 $ 2.0822585 $ 1.9159963 $ 19,867,889
Sep 22, 2024 $ 1.9466100 $ 2.0175042 $ 1.8974367 $ 15,895,859
Sep 21, 2024 $ 2.0009884 $ 2.0162391 $ 1.8357655 $ 20,772,626
Sep 20, 2024 $ 1.8524444 $ 1.8973557 $ 1.8160388 $ 13,119,766
Sep 19, 2024 $ 1.8445828 $ 1.8799079 $ 1.7729841 $ 14,005,248
Sep 18, 2024 $ 1.7708501 $ 1.7712219 $ 1.6804162 $ 9,004,585
Sep 17, 2024 $ 1.7414131 $ 1.7689970 $ 1.6787983 $ 6,864,031
Sep 16, 2024 $ 1.7061617 $ 1.7851253 $ 1.6841849 $ 9,739,849
Sep 15, 2024 $ 1.7819922 $ 1.8223293 $ 1.7634465 $ 7,479,097
Sep 14, 2024 $ 1.7776554 $ 1.8161739 $ 1.7587507 $ 6,303,539
Sep 13, 2024 $ 1.8056939 $ 1.8249175 $ 1.7430440 $ 7,146,744
Sep 12, 2024 $ 1.7597083 $ 1.7874846 $ 1.7263637 $ 8,010,652
Sep 11, 2024 $ 1.7274657 $ 1.7424623 $ 1.6475425 $ 8,680,496
Sep 10, 2024 $ 1.6982758 $ 1.7332886 $ 1.6616898 $ 9,550,972
Sep 09, 2024 $ 1.6821840 $ 1.7097688 $ 1.6220011 $ 7,126,483
Sep 08, 2024 $ 1.6270659 $ 1.6387618 $ 1.5836110 $ 5,628,629
Sep 07, 2024 $ 1.5959826 $ 1.6206408 $ 1.5694439 $ 5,511,622
Sep 06, 2024 $ 1.5829551 $ 1.6632297 $ 1.5265812 $ 9,691,667
Sep 05, 2024 $ 1.6468256 $ 1.6992571 $ 1.6220066 $ 8,413,362
Sep 04, 2024 $ 1.6943817 $ 1.7165506 $ 1.6108267 $ 9,861,842
Sep 03, 2024 $ 1.6676776 $ 1.7674622 $ 1.6673300 $ 8,467,863
Sep 02, 2024 $ 1.7360013 $ 1.7461188 $ 1.6396071 $ 8,104,964
Sep 01, 2024 $ 1.6579719 $ 1.7513424 $ 1.6487760 $ 8,719,460
Aug 31, 2024 $ 1.7485100 $ 1.8019091 $ 1.7308264 $ 5,435,282
Aug 30, 2024 $ 1.7684608 $ 1.8082829 $ 1.7194047 $ 8,842,476
Aug 29, 2024 $ 1.8015773 $ 1.8451499 $ 1.7713019 $ 9,250,462
Aug 28, 2024 $ 1.7977102 $ 1.8505008 $ 1.7435517 $ 11,761,799
Aug 27, 2024 $ 1.7986725 $ 1.9688727 $ 1.7739956 $ 16,178,821
Aug 26, 2024 $ 1.9270315 $ 2.0046773 $ 1.9151603 $ 13,396,256
Aug 25, 2024 $ 1.9635883 $ 2.0216553 $ 1.9101247 $ 14,635,553
Aug 24, 2024 $ 2.0076638 $ 2.0774018 $ 1.9833501 $ 18,626,812
Aug 23, 2024 $ 2.0331839 $ 2.0940434 $ 1.9370494 $ 41,077,340
Aug 22, 2024 $ 1.9444036 $ 1.9536989 $ 1.7706964 $ 32,224,029
Aug 21, 2024 $ 1.8408598 $ 1.9003952 $ 1.6547576 $ 28,022,077
Aug 20, 2024 $ 1.6791494 $ 1.7328198 $ 1.6587439 $ 9,632,023
Aug 19, 2024 $ 1.6960892 $ 1.7007378 $ 1.6189096 $ 9,160,849
Aug 18, 2024 $ 1.6281568 $ 1.6922334 $ 1.6266289 $ 7,823,455
Aug 17, 2024 $ 1.6858569 $ 1.7294852 $ 1.5670916 $ 12,312,497
Aug 16, 2024 $ 1.5745190 $ 1.5947946 $ 1.5364058 $ 7,710,121
Aug 15, 2024 $ 1.5801938 $ 1.6238413 $ 1.5403427 $ 9,175,195
Aug 14, 2024 $ 1.5966744 $ 1.6259726 $ 1.5676553 $ 8,272,574
Aug 13, 2024 $ 1.6003618 $ 1.6082779 $ 1.5657471 $ 8,235,457
Aug 12, 2024 $ 1.5913098 $ 1.6117985 $ 1.5128480 $ 11,035,463
Aug 11, 2024 $ 1.5282704 $ 1.6447794 $ 1.5266160 $ 7,317,972
Aug 10, 2024 $ 1.6003921 $ 1.6115824 $ 1.5535672 $ 5,632,172
Aug 09, 2024 $ 1.5691344 $ 1.6052733 $ 1.5384158 $ 6,895,817
Aug 08, 2024 $ 1.6040653 $ 1.6176881 $ 1.4487398 $ 10,357,961
Aug 07, 2024 $ 1.4622878 $ 1.5476552 $ 1.4493448 $ 11,752,084
Aug 06, 2024 $ 1.4902867 $ 1.5215145 $ 1.4171322 $ 15,620,335
Aug 05, 2024 $ 1.4212690 $ 1.5861251 $ 1.2137926 $ 62,037,596
Aug 04, 2024 $ 1.5768719 $ 1.6962696 $ 1.5461682 $ 14,110,969
Aug 03, 2024 $ 1.6760112 $ 1.7364694 $ 1.6368336 $ 13,080,410
Aug 02, 2024 $ 1.7152175 $ 1.8474631 $ 1.7008410 $ 14,260,922
Aug 01, 2024 $ 1.8459271 $ 1.8695734 $ 1.7463074 $ 14,199,905
Jul 31, 2024 $ 1.8559147 $ 1.9844154 $ 1.8546055 $ 14,121,518
Jul 30, 2024 $ 1.9624326 $ 1.9753527 $ 1.9110169 $ 9,910,840
Jul 29, 2024 $ 1.9566563 $ 2.0328773 $ 1.9441134 $ 13,840,230
Jul 28, 2024 $ 1.9465034 $ 1.9775915 $ 1.9347338 $ 6,701,305
Jul 27, 2024 $ 1.9723735 $ 2.0205935 $ 1.9467293 $ 10,308,927
Jul 26, 2024 $ 1.9833530 $ 1.9936728 $ 1.9218369 $ 11,188,706
Jul 25, 2024 $ 1.9259880 $ 1.9573922 $ 1.8613095 $ 16,956,765
Jul 24, 2024 $ 1.9495887 $ 2.0129072 $ 1.9410318 $ 10,505,820
Jul 23, 2024 $ 1.9803998 $ 2.0554670 $ 1.9572998 $ 16,904,681
Jul 22, 2024 $ 2.0287250 $ 2.1094002 $ 2.0257088 $ 14,268,813
Jul 21, 2024 $ 2.0858072 $ 2.0965725 $ 1.9983405 $ 11,415,268
Jul 20, 2024 $ 2.0597075 $ 2.0894890 $ 2.0375382 $ 8,913,699
Jul 19, 2024 $ 2.0625877 $ 2.0894896 $ 1.9723427 $ 12,943,915
Jul 18, 2024 $ 2.0002741 $ 2.0294201 $ 1.9518504 $ 11,374,537
Jul 17, 2024 $ 1.9965905 $ 2.0764146 $ 1.9885229 $ 13,353,750
Jul 16, 2024 $ 2.0435893 $ 2.0790904 $ 1.9505818 $ 21,285,110
Jul 15, 2024 $ 2.0672080 $ 2.0699270 $ 1.9296424 $ 15,039,301
Jul 14, 2024 $ 1.9330677 $ 1.9462310 $ 1.8792656 $ 8,458,948
Jul 13, 2024 $ 1.8899312 $ 1.9106491 $ 1.8636722 $ 7,160,403
Jul 12, 2024 $ 1.8812158 $ 1.8935512 $ 1.8294201 $ 10,822,606
Jul 11, 2024 $ 1.8680577 $ 1.9346783 $ 1.8470731 $ 13,460,052
Jul 10, 2024 $ 1.8742021 $ 1.8865755 $ 1.8099144 $ 12,055,289
Jul 09, 2024 $ 1.8099144 $ 1.8376936 $ 1.7755633 $ 8,259,188
Jul 08, 2024 $ 1.7937914 $ 1.8394830 $ 1.6516922 $ 13,253,724
Jul 07, 2024 $ 1.7227865 $ 1.8619943 $ 1.7178939 $ 9,335,244
Jul 06, 2024 $ 1.8631464 $ 1.8732370 $ 1.7204581 $ 10,206,315
Jul 05, 2024 $ 1.7358194 $ 1.8068574 $ 1.5279718 $ 36,934,973
Jul 04, 2024 $ 1.8048763 $ 2.0232243 $ 1.8048763 $ 16,563,598
Jul 03, 2024 $ 2.0202143 $ 2.1378822 $ 1.9993099 $ 8,619,001
Jul 02, 2024 $ 2.1248958 $ 2.1393017 $ 2.0819457 $ 7,017,383
Jul 01, 2024 $ 2.1025895 $ 2.1726557 $ 2.0997992 $ 8,846,565
Jun 30, 2024 $ 2.1457865 $ 2.1629039 $ 2.0927026 $ 5,964,736
Jun 29, 2024 $ 2.1192349 $ 2.1656726 $ 2.1135222 $ 4,800,744
Jun 28, 2024 $ 2.1306405 $ 2.2006375 $ 2.1180840 $ 6,137,354
Jun 27, 2024 $ 2.1798230 $ 2.1949667 $ 2.1146449 $ 6,680,304
Jun 26, 2024 $ 2.1507606 $ 2.2359144 $ 2.1265524 $ 6,276,891
Jun 25, 2024 $ 2.2029622 $ 2.2227282 $ 2.1267108 $ 8,641,776
Jun 24, 2024 $ 2.1678628 $ 2.2545040 $ 2.0763641 $ 16,177,877
Jun 23, 2024 $ 2.2374397 $ 2.3524475 $ 2.1742870 $ 6,289,557
Jun 22, 2024 $ 2.3292128 $ 2.3325376 $ 2.2080220 $ 5,105,731
Jun 21, 2024 $ 2.2715713 $ 2.3129282 $ 2.2049119 $ 11,884,940
Jun 20, 2024 $ 2.2534804 $ 2.4234047 $ 2.2499401 $ 20,921,934
Jun 19, 2024 $ 2.2789869 $ 2.3306378 $ 2.2055764 $ 13,439,756
Jun 18, 2024 $ 2.2233271 $ 2.4458102 $ 2.1544137 $ 31,201,457
Jun 17, 2024 $ 2.4409510 $ 2.5372856 $ 2.3882487 $ 13,660,540
Jun 16, 2024 $ 2.5272044 $ 2.5328876 $ 2.4721098 $ 5,766,617
Jun 15, 2024 $ 2.5115631 $ 2.5455378 $ 2.4468902 $ 9,044,603
Jun 14, 2024 $ 2.4843840 $ 2.5628635 $ 2.3937129 $ 13,857,482
Jun 13, 2024 $ 2.4983123 $ 2.5849548 $ 2.4663561 $ 13,301,936
Jun 12, 2024 $ 2.5843897 $ 2.6968174 $ 2.4314819 $ 24,512,527
Jun 11, 2024 $ 2.4973615 $ 2.6446773 $ 2.4799404 $ 24,280,184
Jun 10, 2024 $ 2.6404063 $ 2.7323586 $ 2.5700309 $ 20,211,744
Jun 09, 2024 $ 2.7266284 $ 2.7560632 $ 2.6721481 $ 9,444,133
Jun 08, 2024 $ 2.7274883 $ 2.7630272 $ 2.6683417 $ 19,760,070
Jun 07, 2024 $ 2.7718776 $ 3.0954979 $ 2.5929988 $ 45,345,457
Jun 06, 2024 $ 3.0876878 $ 3.2366110 $ 3.0508945 $ 37,482,328
Jun 05, 2024 $ 3.1930146 $ 3.2662072 $ 2.9564024 $ 86,327,790
Jun 04, 2024 $ 2.9570575 $ 2.9760334 $ 2.6454544 $ 35,878,512
Jun 03, 2024 $ 2.6748796 $ 2.7431966 $ 2.5817505 $ 18,913,567
Jun 02, 2024 $ 2.6183786 $ 2.8016027 $ 2.5477290 $ 32,665,719
Jun 01, 2024 $ 2.7856233 $ 2.8113049 $ 2.7533044 $ 6,079,176
May 31, 2024 $ 2.7666536 $ 2.7958729 $ 2.7301990 $ 11,097,887
May 30, 2024 $ 2.7718873 $ 2.9330325 $ 2.7444035 $ 19,391,739
May 29, 2024 $ 2.8985297 $ 2.9671161 $ 2.8814482 $ 13,975,196
May 28, 2024 $ 2.9555825 $ 3.0015074 $ 2.8939313 $ 14,436,628
May 27, 2024 $ 2.9866368 $ 3.0376760 $ 2.9174548 $ 13,067,338
May 26, 2024 $ 2.9419045 $ 2.9986981 $ 2.9269832 $ 8,344,810
May 25, 2024 $ 2.9911365 $ 3.0166434 $ 2.9325351 $ 12,318,430
May 24, 2024 $ 2.9362803 $ 2.9953304 $ 2.8795978 $ 16,843,330
May 23, 2024 $ 2.9590878 $ 3.0197333 $ 2.8269808 $ 31,651,195
May 22, 2024 $ 2.9471259 $ 2.9770227 $ 2.8593162 $ 31,429,958
May 21, 2024 $ 2.8579686 $ 2.9667867 $ 2.7693044 $ 36,096,524
May 20, 2024 $ 2.8049250 $ 2.8242778 $ 2.5755869 $ 17,903,753
May 19, 2024 $ 2.6115147 $ 2.7286156 $ 2.5839179 $ 8,124,196
May 18, 2024 $ 2.7119243 $ 2.7335797 $ 2.6602104 $ 8,554,586
May 17, 2024 $ 2.6961397 $ 2.7227429 $ 2.5808972 $ 11,039,024
May 16, 2024 $ 2.6019701 $ 2.6672983 $ 2.5643882 $ 11,670,869
May 15, 2024 $ 2.6279521 $ 2.6458318 $ 2.4710846 $ 14,455,957
May 14, 2024 $ 2.4968255 $ 2.6154209 $ 2.4793914 $ 11,504,047
May 13, 2024 $ 2.6092544 $ 2.6643821 $ 2.5243741 $ 12,854,357
May 12, 2024 $ 2.5995464 $ 2.6369556 $ 2.5806894 $ 6,338,617
May 11, 2024 $ 2.6061101 $ 2.6411271 $ 2.5954950 $ 6,344,999
May 10, 2024 $ 2.6131050 $ 2.7270825 $ 2.5985676 $ 11,127,521
May 09, 2024 $ 2.7170349 $ 2.7362467 $ 2.6305944 $ 12,395,851
May 08, 2024 $ 2.6483606 $ 2.6649419 $ 2.5966159 $ 11,770,388
May 07, 2024 $ 2.6135907 $ 2.7183379 $ 2.6093429 $ 10,066,426
May 06, 2024 $ 2.6684154 $ 2.8105628 $ 2.6617440 $ 16,954,843
May 05, 2024 $ 2.7254274 $ 2.7488985 $ 2.6543207 $ 9,660,577
May 04, 2024 $ 2.7033362 $ 2.7352343 $ 2.6712770 $ 10,756,365
May 03, 2024 $ 2.7097089 $ 2.7277540 $ 2.5267559 $ 12,825,940
May 02, 2024 $ 2.5399162 $ 2.5659430 $ 2.4395543 $ 11,327,088
May 01, 2024 $ 2.5231402 $ 2.5897583 $ 2.3803176 $ 20,877,365
Apr 30, 2024 $ 2.5778552 $ 2.7455519 $ 2.4536569 $ 22,108,883
Apr 29, 2024 $ 2.6974618 $ 2.7464658 $ 2.6422323 $ 14,421,336
Apr 28, 2024 $ 2.7287904 $ 2.7941265 $ 2.7187837 $ 10,590,980
Apr 27, 2024 $ 2.7456462 $ 2.7569551 $ 2.6672097 $ 12,007,408
Apr 26, 2024 $ 2.7391957 $ 2.8171921 $ 2.7131989 $ 13,969,328
Apr 25, 2024 $ 2.8073279 $ 2.9150918 $ 2.7365309 $ 24,855,578
Apr 24, 2024 $ 2.8924707 $ 3.0627552 $ 2.8740725 $ 22,003,273
Apr 23, 2024 $ 2.9828910 $ 3.0530281 $ 2.9495418 $ 15,436,844
Apr 22, 2024 $ 3.0015592 $ 3.0545371 $ 2.8857378 $ 19,797,040
Apr 21, 2024 $ 2.8998473 $ 2.9500228 $ 2.8373712 $ 16,591,051
Apr 20, 2024 $ 2.9184139 $ 2.9402100 $ 2.7432053 $ 16,046,269
Apr 19, 2024 $ 2.7767387 $ 2.8328898 $ 2.5922315 $ 26,710,320
Apr 18, 2024 $ 2.7760571 $ 2.7846146 $ 2.6175694 $ 18,837,479
Apr 17, 2024 $ 2.6606329 $ 2.7646416 $ 2.5610992 $ 20,308,570
Apr 16, 2024 $ 2.7259087 $ 2.7847978 $ 2.5972464 $ 23,528,170
Apr 15, 2024 $ 2.7587893 $ 3.0073245 $ 2.6986752 $ 30,336,204
Apr 14, 2024 $ 2.8246280 $ 2.8598640 $ 2.5703174 $ 38,753,977
Apr 13, 2024 $ 2.6925395 $ 3.2885340 $ 2.4460801 $ 59,081,902
Apr 12, 2024 $ 3.1770630 $ 3.7986048 $ 3.0596235 $ 51,409,760
Apr 11, 2024 $ 3.6477189 $ 3.8429837 $ 3.6075264 $ 22,793,832
Apr 10, 2024 $ 3.7913445 $ 3.8896491 $ 3.6038596 $ 32,054,300
Apr 09, 2024 $ 3.7104853 $ 4.0472089 $ 3.6530146 $ 26,600,347
Apr 08, 2024 $ 3.8886829 $ 4.0556281 $ 3.7078455 $ 22,020,882
Apr 07, 2024 $ 3.7628652 $ 3.9727170 $ 3.7190800 $ 15,775,513
Apr 06, 2024 $ 3.7826667 $ 3.9406187 $ 3.7371054 $ 15,806,120
Apr 05, 2024 $ 3.7586386 $ 4.0337499 $ 3.6844548 $ 27,135,357
Apr 04, 2024 $ 3.9056349 $ 4.1125480 $ 3.8055282 $ 34,796,075
Apr 03, 2024 $ 3.8620281 $ 4.0603994 $ 3.7110443 $ 32,316,067
Apr 02, 2024 $ 3.8317945 $ 4.2828059 $ 3.8170409 $ 45,318,757
Apr 01, 2024 $ 4.1914785 $ 4.6428092 $ 4.1112039 $ 41,524,217
Mar 31, 2024 $ 4.4624895 $ 4.6489937 $ 4.3740251 $ 17,621,057
Mar 30, 2024 $ 4.3862042 $ 4.6856479 $ 4.3644327 $ 27,689,937
Mar 29, 2024 $ 4.5322396 $ 4.7978003 $ 4.4191286 $ 60,109,119
Mar 28, 2024 $ 4.4622234 $ 4.7242258 $ 4.3048386 $ 67,295,317
Mar 27, 2024 $ 4.3086183 $ 4.4526130 $ 4.1273118 $ 48,400,326
Mar 26, 2024 $ 4.2761879 $ 4.5445451 $ 4.1974372 $ 39,885,004
Mar 25, 2024 $ 4.3272757 $ 4.5031490 $ 4.0326623 $ 77,508,045
Mar 24, 2024 $ 4.0829622 $ 4.1974582 $ 3.9225364 $ 28,938,446
Mar 23, 2024 $ 3.9434199 $ 4.1657408 $ 3.9306804 $ 28,045,466
Mar 22, 2024 $ 3.9902377 $ 4.3359672 $ 3.8594696 $ 65,527,419
Mar 21, 2024 $ 3.9748830 $ 4.2175708 $ 3.7779387 $ 72,789,849
Mar 20, 2024 $ 3.9226682 $ 3.9730984 $ 3.4630460 $ 52,493,891
Mar 19, 2024 $ 3.5966469 $ 3.9967460 $ 3.4662016 $ 72,525,400
Mar 18, 2024 $ 3.9058994 $ 4.2680946 $ 3.8567465 $ 52,816,045
Mar 17, 2024 $ 4.1221281 $ 4.3740635 $ 3.9092845 $ 60,554,913
Mar 16, 2024 $ 4.1601416 $ 4.9440096 $ 4.0955021 $ 85,669,286
Mar 15, 2024 $ 4.7587811 $ 4.8601768 $ 4.0899975 $ 120,000,281
Mar 14, 2024 $ 4.6715871 $ 5.1226844 $ 4.4410878 $ 131,108,496
Mar 13, 2024 $ 5.1013794 $ 5.1519887 $ 4.1138519 $ 158,944,634
Mar 12, 2024 $ 4.1874696 $ 4.2998546 $ 3.9428798 $ 115,322,886
Mar 11, 2024 $ 4.0456717 $ 4.1176009 $ 3.7795354 $ 85,597,140
Mar 10, 2024 $ 3.9595546 $ 4.2365879 $ 3.6656398 $ 132,427,302
Mar 09, 2024 $ 3.6882156 $ 3.7564852 $ 3.5394028 $ 47,330,660
Mar 08, 2024 $ 3.5739683 $ 3.6958920 $ 3.4133326 $ 72,108,867
Mar 07, 2024 $ 3.5625382 $ 3.6221118 $ 3.1975593 $ 60,568,652
Mar 06, 2024 $ 3.2823899 $ 3.2975678 $ 2.9140989 $ 56,853,471
Mar 05, 2024 $ 3.0110362 $ 3.3605649 $ 2.6201257 $ 79,940,239
Mar 04, 2024 $ 3.3393896 $ 3.4634164 $ 3.2467002 $ 54,848,589
Mar 03, 2024 $ 3.2939808 $ 3.4199231 $ 3.1572920 $ 45,444,238
Mar 02, 2024 $ 3.3129754 $ 3.3298245 $ 3.1280019 $ 49,777,954
Mar 01, 2024 $ 3.1773462 $ 3.2326502 $ 3.0670032 $ 35,849,230
Feb 29, 2024 $ 3.0659818 $ 3.2250851 $ 3.0001238 $ 44,326,515
Feb 28, 2024 $ 3.1164495 $ 3.2625589 $ 2.8888583 $ 46,052,899
Feb 27, 2024 $ 3.1265741 $ 3.2777570 $ 3.0564309 $ 37,275,779
Feb 26, 2024 $ 3.2155622 $ 3.2828137 $ 3.0389292 $ 42,129,410
Feb 25, 2024 $ 3.0990989 $ 3.2383832 $ 3.0789067 $ 26,964,364
Feb 24, 2024 $ 3.1836554 $ 3.4035558 $ 3.0414224 $ 81,960,875
Feb 23, 2024 $ 3.1058431 $ 3.2434813 $ 2.7971461 $ 108,619,502
Feb 22, 2024 $ 2.8657044 $ 2.9469402 $ 2.7106170 $ 47,204,605
Feb 21, 2024 $ 2.7273650 $ 2.7506304 $ 2.6180325 $ 24,256,512
Feb 20, 2024 $ 2.7326895 $ 2.8484804 $ 2.6350936 $ 32,197,636
Feb 19, 2024 $ 2.7603017 $ 2.8220694 $ 2.7271431 $ 23,277,234
Feb 18, 2024 $ 2.7481855 $ 2.7929332 $ 2.6923961 $ 20,156,157
Feb 17, 2024 $ 2.7010679 $ 2.8029667 $ 2.6353040 $ 22,148,166
Feb 16, 2024 $ 2.7443878 $ 2.8742274 $ 2.6899326 $ 27,989,780
Feb 15, 2024 $ 2.7799820 $ 2.8617086 $ 2.6878460 $ 47,750,909
Feb 14, 2024 $ 2.6892842 $ 2.7057738 $ 2.5104461 $ 24,875,186
Feb 13, 2024 $ 2.5251349 $ 2.6030182 $ 2.4918281 $ 19,018,519
Feb 12, 2024 $ 2.5802120 $ 2.6070190 $ 2.4571851 $ 19,012,953
Feb 11, 2024 $ 2.5085483 $ 2.5967966 $ 2.5031442 $ 10,033,481
Feb 10, 2024 $ 2.5274900 $ 2.6093872 $ 2.5048131 $ 10,286,809
Feb 09, 2024 $ 2.5601185 $ 2.5955515 $ 2.4491779 $ 14,755,374
Feb 08, 2024 $ 2.4545937 $ 2.5224580 $ 2.4265609 $ 12,708,004
Feb 07, 2024 $ 2.4443279 $ 2.4814400 $ 2.3812218 $ 10,268,680
Feb 06, 2024 $ 2.4040774 $ 2.4452058 $ 2.3557995 $ 7,156,049
Feb 05, 2024 $ 2.3757636 $ 2.4562100 $ 2.3520963 $ 12,704,737
Feb 04, 2024 $ 2.4120370 $ 2.5149197 $ 2.3830484 $ 13,356,409
Feb 03, 2024 $ 2.4038485 $ 2.4670590 $ 2.3833389 $ 8,100,922
Feb 02, 2024 $ 2.4145462 $ 2.4741925 $ 2.3927895 $ 9,382,965
Feb 01, 2024 $ 2.4242458 $ 2.4717326 $ 2.4031181 $ 11,505,383
Jan 31, 2024 $ 2.4553601 $ 2.5897507 $ 2.4348217 $ 13,180,755
Jan 30, 2024 $ 2.5352694 $ 2.6315596 $ 2.5209855 $ 13,689,604
Jan 29, 2024 $ 2.6071288 $ 2.6334763 $ 2.5039175 $ 12,748,642
Jan 28, 2024 $ 2.5150442 $ 2.6259304 $ 2.4997525 $ 12,581,161
Jan 27, 2024 $ 2.5977222 $ 2.6122125 $ 2.5533150 $ 9,503,186
Jan 26, 2024 $ 2.5578916 $ 2.5967800 $ 2.4363188 $ 13,831,130
Jan 25, 2024 $ 2.4567404 $ 2.4771519 $ 2.3990873 $ 16,059,356
Jan 24, 2024 $ 2.4615321 $ 2.4852570 $ 2.3745150 $ 19,906,118
Jan 23, 2024 $ 2.4167937 $ 2.5625509 $ 2.3140229 $ 23,379,074
Jan 22, 2024 $ 2.5058094 $ 2.7328558 $ 2.4809314 $ 21,047,435
Jan 21, 2024 $ 2.6945333 $ 2.7711500 $ 2.6694138 $ 13,778,117
Jan 20, 2024 $ 2.6841950 $ 2.7267414 $ 2.6516312 $ 12,966,041
Jan 19, 2024 $ 2.6981301 $ 2.7883689 $ 2.5847708 $ 20,838,786
Jan 18, 2024 $ 2.7496653 $ 2.8770173 $ 2.6940957 $ 17,796,930
Jan 17, 2024 $ 2.8414573 $ 2.9700972 $ 2.8145284 $ 19,636,294
Jan 16, 2024 $ 2.9102884 $ 2.9954124 $ 2.8593403 $ 18,085,097
Jan 15, 2024 $ 2.9109394 $ 3.0002915 $ 2.7706426 $ 25,531,789
Jan 14, 2024 $ 2.7863934 $ 2.9740521 $ 2.7824271 $ 18,348,403
Jan 13, 2024 $ 2.8819354 $ 2.9664874 $ 2.7907240 $ 19,128,632
Jan 12, 2024 $ 2.8567299 $ 3.0807711 $ 2.7802453 $ 35,204,559
Jan 11, 2024 $ 3.0006559 $ 3.1413925 $ 2.8969025 $ 48,690,623
Jan 10, 2024 $ 2.9422416 $ 3.0010150 $ 2.6746573 $ 42,179,746
Jan 09, 2024 $ 2.7869352 $ 2.9644670 $ 2.7146599 $ 33,321,924
Jan 08, 2024 $ 2.9347514 $ 3.0063101 $ 2.6692380 $ 39,907,916
Jan 07, 2024 $ 2.8303116 $ 3.0769562 $ 2.8072214 $ 28,225,064
Jan 06, 2024 $ 2.8750871 $ 2.9742172 $ 2.7787607 $ 25,896,140
Jan 05, 2024 $ 2.9696770 $ 3.2516513 $ 2.8747916 $ 36,719,314
Jan 04, 2024 $ 3.1653771 $ 3.2757355 $ 3.0402786 $ 51,784,088
Jan 03, 2024 $ 3.1070841 $ 3.7281628 $ 2.7244817 $ 109,989,291
Jan 02, 2024 $ 3.4542576 $ 3.5972733 $ 3.3518860 $ 51,514,864
Jan 01, 2024 $ 3.4528748 $ 3.5246277 $ 3.2903762 $ 42,576,847
Dec 28, 2023 $ 3.5668015 $ 3.9427286 $ 3.3344562 $ 200,699,534
Dec 27, 2023 $ 3.5510588 $ 3.6350494 $ 3.2757898 $ 130,749,608
Dec 26, 2023 $ 3.5132928 $ 3.7403600 $ 2.8423970 $ 243,779,781
Dec 25, 2023 $ 2.8862210 $ 2.9435495 $ 2.7766350 $ 53,225,446
Dec 24, 2023 $ 2.8152039 $ 3.0793003 $ 2.7115708 $ 122,198,220
Dec 16, 2023 $ 2.2770914 $ 2.3223195 $ 2.2288847 $ 15,723,995
Dec 15, 2023 $ 2.2425351 $ 2.4218589 $ 2.2379079 $ 26,457,639
Dec 14, 2023 $ 2.4000749 $ 2.4614152 $ 2.3774661 $ 24,445,539
Dec 13, 2023 $ 2.4382706 $ 2.4928172 $ 2.3579077 $ 29,899,839
Dec 12, 2023 $ 2.4870652 $ 2.5623251 $ 2.4201063 $ 45,924,926
Dec 11, 2023 $ 2.4206762 $ 2.4968105 $ 2.1773840 $ 43,747,346
Dec 10, 2023 $ 2.4534869 $ 2.5091331 $ 2.4277877 $ 21,744,519
Dec 09, 2023 $ 2.4403786 $ 2.5917684 $ 2.4284736 $ 34,900,680
Dec 08, 2023 $ 2.4981999 $ 2.5281227 $ 2.4116969 $ 27,284,406
Dec 07, 2023 $ 2.4349349 $ 2.4944211 $ 2.3430840 $ 32,967,975
Dec 06, 2023 $ 2.3778028 $ 2.6667592 $ 2.3707301 $ 60,008,107
Dec 05, 2023 $ 2.5240738 $ 2.6487848 $ 2.3040286 $ 73,641,454
Dec 04, 2023 $ 2.3748717 $ 2.4241507 $ 2.2987992 $ 39,245,326
Dec 03, 2023 $ 2.3229148 $ 2.4001436 $ 2.2966574 $ 28,798,203
Dec 02, 2023 $ 2.3345668 $ 2.3720217 $ 2.2678503 $ 17,796,236
Dec 01, 2023 $ 2.3081835 $ 2.3468697 $ 2.2420537 $ 19,008,435
Nov 30, 2023 $ 2.2593205 $ 2.2890958 $ 2.2056845 $ 26,556,555
Nov 29, 2023 $ 2.2056845 $ 2.2608045 $ 2.1646778 $ 23,564,809
Nov 28, 2023 $ 2.2276019 $ 2.2653800 $ 2.1256478 $ 23,936,766
Nov 27, 2023 $ 2.1809304 $ 2.3319672 $ 2.1296630 $ 37,036,132
Nov 26, 2023 $ 2.3164466 $ 2.4260398 $ 2.2809842 $ 26,232,238
Nov 25, 2023 $ 2.3995214 $ 2.4529251 $ 2.3380701 $ 39,687,470
Nov 24, 2023 $ 2.3574174 $ 2.4237708 $ 2.3427030 $ 25,343,144
Nov 23, 2023 $ 2.3755994 $ 2.5209419 $ 2.3278583 $ 33,689,235
Nov 22, 2023 $ 2.4398796 $ 2.4720596 $ 2.2313396 $ 46,677,390
Nov 21, 2023 $ 2.2441284 $ 2.7376997 $ 2.2320753 $ 101,414,077
Nov 20, 2023 $ 2.5762643 $ 2.7796492 $ 2.4170525 $ 75,173,606
Nov 19, 2023 $ 2.4831363 $ 2.5319685 $ 2.3828706 $ 27,687,440
Nov 18, 2023 $ 2.4307191 $ 2.4721492 $ 2.2695336 $ 35,916,974
Nov 17, 2023 $ 2.4716076 $ 2.6435340 $ 2.3616085 $ 58,595,925
Nov 16, 2023 $ 2.5246235 $ 2.7392102 $ 2.4426210 $ 79,332,249
Nov 15, 2023 $ 2.6803033 $ 2.8200006 $ 2.3279682 $ 191,192,567
Nov 14, 2023 $ 2.3279682 $ 2.3463569 $ 2.0602639 $ 89,003,228
Nov 13, 2023 $ 2.1031591 $ 2.2612183 $ 2.0724152 $ 68,452,789
Nov 12, 2023 $ 2.1587788 $ 2.3604938 $ 2.1339198 $ 62,236,619
Nov 11, 2023 $ 2.3505148 $ 2.4182096 $ 1.9541313 $ 109,465,786
Nov 10, 2023 $ 2.0149913 $ 2.0534095 $ 1.9457036 $ 51,081,702
Nov 09, 2023 $ 2.0103783 $ 2.2629145 $ 1.8160572 $ 89,762,748
Nov 08, 2023 $ 2.1574739 $ 2.2762934 $ 2.1040205 $ 55,363,961
Nov 07, 2023 $ 2.1858940 $ 2.3833756 $ 2.0902553 $ 84,056,031
Nov 06, 2023 $ 2.3664934 $ 2.4809678 $ 2.2070220 $ 132,124,886
Nov 05, 2023 $ 2.3639437 $ 2.4535287 $ 1.8404399 $ 251,318,844
Nov 04, 2023 $ 1.8582954 $ 1.9421385 $ 1.5080699 $ 152,411,125
Nov 03, 2023 $ 1.5152027 $ 1.5630483 $ 1.4525077 $ 44,931,287
Nov 02, 2023 $ 1.5621390 $ 1.6920078 $ 1.3364454 $ 135,337,288
Nov 01, 2023 $ 1.3389780 $ 1.3587297 $ 1.2167358 $ 15,690,280
Oct 31, 2023 $ 1.2611730 $ 1.2816290 $ 1.2215620 $ 5,922,071
Oct 30, 2023 $ 1.2735518 $ 1.2822759 $ 1.2276007 $ 6,400,101
Oct 29, 2023 $ 1.2652739 $ 1.2730790 $ 1.2223864 $ 4,367,669
Oct 28, 2023 $ 1.2505109 $ 1.2732238 $ 1.2243478 $ 5,643,775
Oct 27, 2023 $ 1.2517273 $ 1.2884466 $ 1.1993281 $ 10,927,974
Oct 26, 2023 $ 1.2524920 $ 1.2614181 $ 1.1891018 $ 9,349,717
Oct 25, 2023 $ 1.2269843 $ 1.2451943 $ 1.1854497 $ 7,359,163
Oct 24, 2023 $ 1.2129113 $ 1.2454720 $ 1.1825607 $ 14,369,776
Oct 23, 2023 $ 1.1949715 $ 1.2097722 $ 1.1168031 $ 9,865,711
Oct 22, 2023 $ 1.1197724 $ 1.1441702 $ 1.1001856 $ 6,906,404
Oct 21, 2023 $ 1.1236423 $ 1.1452352 $ 1.0604220 $ 10,939,261
Oct 20, 2023 $ 1.0709810 $ 1.0963025 $ 1.0506918 $ 5,374,159
Oct 19, 2023 $ 1.0671226 $ 1.0770794 $ 1.0525188 $ 4,134,950
Oct 18, 2023 $ 1.0683382 $ 1.1258502 $ 1.0560098 $ 5,927,998
Oct 17, 2023 $ 1.1144931 $ 1.1593462 $ 1.1020745 $ 5,063,695
Oct 16, 2023 $ 1.1568308 $ 1.1933975 $ 1.1348126 $ 6,963,499
Oct 15, 2023 $ 1.1406502 $ 1.1440199 $ 1.1095130 $ 6,227,584
Oct 14, 2023 $ 1.1106448 $ 1.1167027 $ 1.0731140 $ 9,396,616
Oct 13, 2023 $ 1.0978764 $ 1.1091328 $ 1.0832728 $ 4,653,644
Oct 12, 2023 $ 1.1009089 $ 1.1204707 $ 1.0922422 $ 4,619,717
Oct 11, 2023 $ 1.1191504 $ 1.1554275 $ 1.1023457 $ 6,336,778
Oct 10, 2023 $ 1.1546237 $ 1.1751141 $ 1.1473443 $ 5,324,422
Oct 09, 2023 $ 1.1495222 $ 1.1891127 $ 1.1395625 $ 6,597,215
Oct 08, 2023 $ 1.1836228 $ 1.1934174 $ 1.1708982 $ 4,955,205
Oct 07, 2023 $ 1.1884382 $ 1.1966319 $ 1.1827134 $ 2,615,237
Oct 06, 2023 $ 1.1955635 $ 1.2011699 $ 1.1733379 $ 4,452,012
Oct 05, 2023 $ 1.1749794 $ 1.1965953 $ 1.1709492 $ 4,526,684
Oct 04, 2023 $ 1.1919963 $ 1.1955748 $ 1.1748701 $ 5,689,699
Oct 03, 2023 $ 1.1910302 $ 1.2460697 $ 1.1839724 $ 10,509,596
Oct 02, 2023 $ 1.2356845 $ 1.2657560 $ 1.1841548 $ 18,876,129
Oct 01, 2023 $ 1.1906349 $ 1.1936424 $ 1.1638130 $ 5,988,661
Sep 30, 2023 $ 1.1700227 $ 1.1765878 $ 1.1658543 $ 3,398,594
Sep 29, 2023 $ 1.1702037 $ 1.1822086 $ 1.1667637 $ 4,177,226
Sep 28, 2023 $ 1.1721707 $ 1.1790505 $ 1.1488373 $ 4,323,919
Sep 27, 2023 $ 1.1517519 $ 1.1730542 $ 1.1468156 $ 4,180,066
Sep 26, 2023 $ 1.1537524 $ 1.1609460 $ 1.1452493 $ 4,532,107
Sep 25, 2023 $ 1.1476159 $ 1.1488741 $ 1.1291597 $ 4,967,659
Sep 24, 2023 $ 1.1367680 $ 1.1524807 $ 1.1329980 $ 3,928,433
Sep 23, 2023 $ 1.1444107 $ 1.1555586 $ 1.1437205 $ 2,759,273
Sep 22, 2023 $ 1.1529587 $ 1.1546410 $ 1.1419749 $ 4,440,361
Sep 21, 2023 $ 1.1462097 $ 1.1750548 $ 1.1389498 $ 6,634,479
Sep 20, 2023 $ 1.1703269 $ 1.1891375 $ 1.1664700 $ 4,260,072
Sep 19, 2023 $ 1.1842969 $ 1.1960793 $ 1.1741074 $ 4,894,530
Sep 18, 2023 $ 1.1792723 $ 1.2081215 $ 1.1725739 $ 8,357,992
Sep 17, 2023 $ 1.1793884 $ 1.1856741 $ 1.1622024 $ 5,472,417
Sep 16, 2023 $ 1.1701041 $ 1.1759272 $ 1.1655774 $ 5,638,079
Jun 13, 2023 $ 1.4007681 $ 1.4175478 $ 1.3375731 $ 9,920,768
Jun 12, 2023 $ 1.3450701 $ 1.4058509 $ 1.3038018 $ 14,713,011
Jun 11, 2023 $ 1.4053202 $ 1.4267148 $ 1.3997989 $ 6,199,003
Jun 10, 2023 $ 1.4262823 $ 1.5585853 $ 1.3962153 $ 15,931,443
Jun 09, 2023 $ 1.5563348 $ 1.5807087 $ 1.5370074 $ 6,909,255
Jun 08, 2023 $ 1.5644031 $ 1.5889708 $ 1.5279114 $ 8,035,645
Jun 07, 2023 $ 1.5356339 $ 1.6388911 $ 1.5028675 $ 11,940,952
Jun 06, 2023 $ 1.6354820 $ 1.6647224 $ 1.5502332 $ 12,563,904
Jun 05, 2023 $ 1.5713575 $ 1.7484899 $ 1.5234905 $ 19,027,836
Jun 04, 2023 $ 1.7405223 $ 1.7590461 $ 1.7382816 $ 9,236,114
Jun 03, 2023 $ 1.7548000 $ 1.7741732 $ 1.7425468 $ 12,186,885
Jun 02, 2023 $ 1.7592472 $ 1.7789565 $ 1.6585273 $ 15,300,655
Jun 01, 2023 $ 1.6688546 $ 1.6747948 $ 1.6125563 $ 8,769,831
May 31, 2023 $ 1.6351081 $ 1.7233600 $ 1.6138713 $ 11,901,751
May 30, 2023 $ 1.7224236 $ 1.7480514 $ 1.7034361 $ 13,542,051
May 29, 2023 $ 1.7075426 $ 1.8128555 $ 1.6759731 $ 38,427,577
May 28, 2023 $ 1.6796117 $ 1.6869059 $ 1.5494420 $ 16,356,337
May 27, 2023 $ 1.5545485 $ 1.5629684 $ 1.5404491 $ 7,379,771
May 26, 2023 $ 1.5571171 $ 1.5636996 $ 1.5098905 $ 12,107,493
May 25, 2023 $ 1.5440805 $ 1.6472787 $ 1.5151199 $ 25,047,471
May 24, 2023 $ 1.6459728 $ 1.8079122 $ 1.6344421 $ 18,841,535
May 23, 2023 $ 1.8081877 $ 1.8319136 $ 1.7999367 $ 7,554,645
May 22, 2023 $ 1.8030764 $ 1.8260657 $ 1.7916997 $ 9,988,570
May 21, 2023 $ 1.8065119 $ 1.8475196 $ 1.8020904 $ 6,060,651
May 20, 2023 $ 1.8416835 $ 1.8496542 $ 1.8203863 $ 5,253,328
May 19, 2023 $ 1.8328989 $ 1.8508962 $ 1.7849104 $ 8,927,492
May 18, 2023 $ 1.8424143 $ 1.8798886 $ 1.8191984 $ 10,859,269
May 17, 2023 $ 1.8769240 $ 1.8792235 $ 1.8376736 $ 9,620,461
May 16, 2023 $ 1.8595911 $ 1.8717267 $ 1.8473433 $ 9,107,109
May 15, 2023 $ 1.8654689 $ 1.8816782 $ 1.8454364 $ 9,192,623
May 14, 2023 $ 1.8562589 $ 1.8740121 $ 1.8378657 $ 8,032,835
May 13, 2023 $ 1.8488034 $ 1.8587391 $ 1.8056101 $ 9,003,024
May 12, 2023 $ 1.8157034 $ 1.8661290 $ 1.7716079 $ 16,921,302
May 11, 2023 $ 1.8577421 $ 1.9264857 $ 1.8490022 $ 11,696,194
May 10, 2023 $ 1.9215218 $ 1.9395192 $ 1.8814985 $ 15,263,945
May 09, 2023 $ 1.8899859 $ 1.9290345 $ 1.8062449 $ 19,322,798
May 08, 2023 $ 1.8556226 $ 2.0584549 $ 1.8474864 $ 37,588,909
May 07, 2023 $ 2.0584549 $ 2.2077064 $ 2.0584549 $ 26,792,929
May 06, 2023 $ 2.2064876 $ 2.4480335 $ 2.1989954 $ 33,517,925
May 05, 2023 $ 2.4493601 $ 2.5410080 $ 2.4493601 $ 19,570,389
May 04, 2023 $ 2.5159064 $ 2.5674154 $ 2.5144936 $ 14,110,773
May 03, 2023 $ 2.5405697 $ 2.5668295 $ 2.5060347 $ 17,283,053
May 02, 2023 $ 2.5255546 $ 2.5479513 $ 2.5020974 $ 19,060,670
May 01, 2023 $ 2.5477702 $ 2.6824912 $ 2.5325745 $ 20,632,716
Apr 30, 2023 $ 2.6798171 $ 2.7250560 $ 2.6698967 $ 16,720,984
Apr 29, 2023 $ 2.6922482 $ 2.7573839 $ 2.6894325 $ 20,122,984
Apr 28, 2023 $ 2.7571791 $ 2.8226983 $ 2.6076999 $ 49,664,785
Apr 27, 2023 $ 2.6426581 $ 2.6792713 $ 2.5710037 $ 36,969,432
Apr 26, 2023 $ 2.6086794 $ 2.7742825 $ 2.5490713 $ 44,258,780
Apr 25, 2023 $ 2.7703160 $ 2.9013122 $ 2.5912507 $ 80,032,719
Apr 24, 2023 $ 2.8828303 $ 3.3528042 $ 2.8221450 $ 49,456,514
Apr 23, 2023 $ 3.3506484 $ 3.4051343 $ 3.3279510 $ 8,515,175
Apr 22, 2023 $ 3.4039430 $ 3.4279777 $ 3.3449900 $ 11,499,971
Apr 21, 2023 $ 3.3501323 $ 3.4726507 $ 3.3214562 $ 19,473,325
Apr 20, 2023 $ 3.3627068 $ 3.4588426 $ 3.3451202 $ 12,970,731
Apr 19, 2023 $ 3.4218674 $ 3.6387196 $ 3.4102684 $ 20,077,141
Apr 18, 2023 $ 3.6338533 $ 3.6427741 $ 3.5704181 $ 18,197,883
Apr 17, 2023 $ 3.5857074 $ 3.6797722 $ 3.5699582 $ 15,939,715
Apr 16, 2023 $ 3.6787848 $ 3.7365411 $ 3.6282533 $ 16,591,174
Apr 15, 2023 $ 3.6447764 $ 3.6643509 $ 3.6050171 $ 12,147,126
Apr 14, 2023 $ 3.6273613 $ 3.6945462 $ 3.5639755 $ 27,757,810
Apr 13, 2023 $ 3.6396354 $ 3.6746861 $ 3.6036063 $ 19,686,550
Apr 12, 2023 $ 3.6168206 $ 3.6854161 $ 3.6053898 $ 14,765,768
Apr 11, 2023 $ 3.6767123 $ 3.7987282 $ 3.6701622 $ 16,937,372
Apr 10, 2023 $ 3.6959901 $ 3.6989621 $ 3.6403305 $ 10,397,044
Apr 09, 2023 $ 3.6670158 $ 3.6823229 $ 3.6193690 $ 11,957,183
Apr 08, 2023 $ 3.6398747 $ 3.6721723 $ 3.6396054 $ 8,478,628
Apr 07, 2023 $ 3.6559497 $ 3.6835053 $ 3.6403758 $ 9,160,741
Apr 06, 2023 $ 3.6615650 $ 3.7184168 $ 3.6528709 $ 12,764,141
Apr 05, 2023 $ 3.7098517 $ 3.9906337 $ 3.6427102 $ 36,010,117
Apr 03, 2023 $ 3.6909965 $ 3.7807800 $ 3.6043239 $ 16,531,882
Apr 02, 2023 $ 3.7796139 $ 3.7990927 $ 3.7136755 $ 13,712,162
Apr 01, 2023 $ 3.7321448 $ 3.7399804 $ 3.6895911 $ 10,306,198
Mar 31, 2023 $ 3.7050625 $ 3.7230539 $ 3.6538757 $ 10,053,330
Mar 30, 2023 $ 3.6732509 $ 3.7176884 $ 3.6348889 $ 12,005,061
Mar 29, 2023 $ 3.6599002 $ 3.7322472 $ 3.6152380 $ 11,677,819
Mar 28, 2023 $ 3.6317793 $ 3.6514672 $ 3.5239602 $ 9,510,286
Mar 27, 2023 $ 3.5908392 $ 3.7540580 $ 3.5392348 $ 14,612,054
Mar 26, 2023 $ 3.7461470 $ 3.7646442 $ 3.6853834 $ 8,118,733
Mar 25, 2023 $ 3.6950409 $ 3.7253892 $ 3.6606488 $ 8,837,417
Mar 24, 2023 $ 3.6907710 $ 3.7854967 $ 3.6419261 $ 10,430,371
Mar 23, 2023 $ 3.7807187 $ 3.7995215 $ 3.6908008 $ 11,625,965
Mar 22, 2023 $ 3.7218003 $ 3.8776514 $ 3.6742393 $ 16,911,675
Mar 21, 2023 $ 3.8430940 $ 3.8948948 $ 3.7667447 $ 11,855,675
Mar 19, 2023 $ 3.8412769 $ 3.9116546 $ 3.7992384 $ 13,065,551
Mar 18, 2023 $ 3.7992384 $ 3.9989649 $ 3.7939655 $ 20,876,640
Mar 17, 2023 $ 3.9167638 $ 3.9208076 $ 3.8093350 $ 19,337,232
Mar 16, 2023 $ 3.8455421 $ 3.8937064 $ 3.7001148 $ 21,750,874
Mar 15, 2023 $ 3.7294009 $ 3.8543324 $ 3.6815729 $ 16,131,685
Mar 14, 2023 $ 3.8142574 $ 3.9532288 $ 3.5606035 $ 21,160,211
Mar 12, 2023 $ 3.6882186 $ 3.6912704 $ 3.5076880 $ 11,169,479
Mar 11, 2023 $ 3.5172651 $ 3.6470947 $ 3.4710531 $ 11,254,753
Mar 10, 2023 $ 3.5736470 $ 3.5931165 $ 3.4223445 $ 14,773,276
Mar 09, 2023 $ 3.5921566 $ 3.7576516 $ 3.5382464 $ 13,275,056
Mar 08, 2023 $ 3.7141832 $ 3.7998998 $ 3.5849819 $ 10,733,607
Mar 07, 2023 $ 3.7548087 $ 3.8063839 $ 3.6988031 $ 9,234,629
Mar 06, 2023 $ 3.7628716 $ 3.7847896 $ 3.7266380 $ 9,402,257
Mar 05, 2023 $ 3.7656069 $ 3.8477923 $ 3.7553380 $ 7,275,459
Mar 04, 2023 $ 3.8029541 $ 3.8118601 $ 3.7462547 $ 10,503,503
Mar 03, 2023 $ 3.7611905 $ 3.9202052 $ 3.7218316 $ 12,963,758
Mar 02, 2023 $ 3.9176236 $ 3.9847224 $ 3.8644846 $ 8,362,128
Mar 01, 2023 $ 3.9741212 $ 4.0002155 $ 3.9197062 $ 12,359,478
Feb 28, 2023 $ 3.9431542 $ 4.0246768 $ 3.9328926 $ 10,299,388
Feb 27, 2023 $ 4.0113629 $ 4.0598096 $ 3.9417911 $ 11,510,377
Feb 26, 2023 $ 4.0331088 $ 4.0720458 $ 3.9834545 $ 9,251,502
Feb 25, 2023 $ 4.0093109 $ 4.0232709 $ 3.9260861 $ 14,818,016
Feb 24, 2023 $ 3.9851967 $ 4.1205127 $ 3.8535426 $ 12,805,792
Feb 23, 2023 $ 4.0711562 $ 4.1668981 $ 4.0399611 $ 13,140,841
Feb 22, 2023 $ 4.1287384 $ 4.1681321 $ 4.0141649 $ 16,221,416
Feb 21, 2023 $ 4.1590535 $ 4.2830945 $ 4.1181437 $ 20,382,690
Feb 20, 2023 $ 4.2368274 $ 4.3093569 $ 4.1449794 $ 23,292,625
Feb 19, 2023 $ 4.1712880 $ 4.2964695 $ 4.1605737 $ 21,227,683
Feb 18, 2023 $ 4.2178379 $ 4.2413436 $ 4.1701384 $ 18,911,249
Feb 17, 2023 $ 4.1803366 $ 4.1993441 $ 4.0014865 $ 19,898,349
Feb 16, 2023 $ 4.0142639 $ 4.3227476 $ 4.0063495 $ 27,500,022
Feb 15, 2023 $ 4.2543061 $ 4.2672007 $ 3.9206165 $ 31,631,744
Feb 14, 2023 $ 3.9645794 $ 3.9978324 $ 3.8526477 $ 17,227,281
Feb 13, 2023 $ 3.9443159 $ 4.2312786 $ 3.8066371 $ 28,630,633
Feb 12, 2023 $ 4.1770080 $ 4.3012598 $ 4.0587385 $ 14,175,692
Feb 11, 2023 $ 4.1967476 $ 4.2067335 $ 4.1020254 $ 10,787,204
Feb 10, 2023 $ 4.1297166 $ 4.1940002 $ 4.0997821 $ 17,889,703
Feb 09, 2023 $ 4.1785780 $ 4.7307936 $ 4.1187997 $ 75,277,916
Feb 08, 2023 $ 4.6823485 $ 4.6887021 $ 4.5249247 $ 33,576,535
Feb 07, 2023 $ 4.5693759 $ 4.5875617 $ 4.4245340 $ 20,021,511
Feb 06, 2023 $ 4.4281338 $ 4.5461731 $ 4.3182919 $ 29,483,489
Feb 05, 2023 $ 4.4269614 $ 4.6421968 $ 4.3806851 $ 26,516,263
Feb 04, 2023 $ 4.5197936 $ 4.5996143 $ 4.2954600 $ 27,331,534
Feb 03, 2023 $ 4.3654066 $ 4.3794070 $ 4.0624126 $ 29,894,546
Feb 02, 2023 $ 4.1419689 $ 4.3171709 $ 4.0833132 $ 24,298,102
Feb 01, 2023 $ 4.0833132 $ 4.1129425 $ 3.9420353 $ 15,269,676
Jan 31, 2023 $ 4.0396288 $ 4.0823053 $ 3.9541939 $ 15,511,492
Jan 30, 2023 $ 3.9773934 $ 4.1626925 $ 3.9293806 $ 16,754,121
Jan 29, 2023 $ 4.1152382 $ 4.1581720 $ 3.9893058 $ 15,009,221
Jan 28, 2023 $ 4.0017850 $ 4.4091305 $ 3.9541609 $ 13,925,086
Jan 27, 2023 $ 4.3452181 $ 4.3812517 $ 3.8942915 $ 14,349,888
Jan 26, 2023 $ 4.2785071 $ 4.3265850 $ 3.9335676 $ 13,554,879
Jan 25, 2023 $ 4.2624162 $ 4.3367822 $ 3.8418526 $ 19,019,152
Jan 24, 2023 $ 4.2453622 $ 4.5426091 $ 3.8752511 $ 29,395,865
Jan 23, 2023 $ 4.3418485 $ 4.3716368 $ 3.8178345 $ 18,778,219
Jan 22, 2023 $ 4.1270174 $ 4.2728039 $ 3.7687074 $ 14,549,026
Jan 21, 2023 $ 4.2339007 $ 4.3612437 $ 3.7715480 $ 17,023,302
Jan 20, 2023 $ 4.2031919 $ 4.2073327 $ 3.5816943 $ 15,398,298
Jan 19, 2023 $ 4.0155331 $ 4.0987603 $ 3.5571344 $ 18,849,135
Jan 18, 2023 $ 4.0446001 $ 4.1423541 $ 3.4803347 $ 22,761,674
Jan 17, 2023 $ 4.0002774 $ 4.0841351 $ 3.6624486 $ 13,209,266
Jan 16, 2023 $ 4.0171371 $ 4.1483981 $ 3.6492493 $ 18,734,364
Jan 15, 2023 $ 4.0362970 $ 4.1582968 $ 3.6158082 $ 13,446,272
Jan 14, 2023 $ 4.1490597 $ 4.2377107 $ 3.6102519 $ 29,920,647
Jan 13, 2023 $ 3.8592229 $ 3.8695566 $ 3.4774929 $ 11,935,330
Jan 12, 2023 $ 3.7303164 $ 3.7395044 $ 3.4169368 $ 14,660,969
Jan 11, 2023 $ 3.6311932 $ 3.6407323 $ 3.3808851 $ 9,147,272
Jan 10, 2023 $ 3.5446504 $ 3.5874639 $ 3.3647843 $ 8,405,420
Jan 09, 2023 $ 3.5590101 $ 3.6456129 $ 3.3715990 $ 13,455,058
Jan 08, 2023 $ 3.5287140 $ 3.5324125 $ 3.2875266 $ 8,964,031
Jan 07, 2023 $ 3.4547363 $ 3.5054778 $ 3.2949600 $ 5,274,623
Jan 06, 2023 $ 3.3153206 $ 3.4820602 $ 3.2371109 $ 5,554,279
Jan 05, 2023 $ 3.4366510 $ 3.4541437 $ 3.2530528 $ 6,549,369
Jan 04, 2023 $ 3.4394479 $ 3.4668392 $ 3.1956227 $ 11,005,325
Jan 03, 2023 $ 3.3589481 $ 3.4671281 $ 3.1718748 $ 5,422,453
Jan 02, 2023 $ 3.4376562 $ 3.4532610 $ 3.1332548 $ 7,747,597
Jan 01, 2023 $ 3.3309092 $ 3.3484714 $ 3.1541992 $ 4,292,707
Dec 31, 2022 $ 3.3233673 $ 3.3972457 $ 3.1689478 $ 5,418,310
Dec 30, 2022 $ 3.3956459 $ 3.4532771 $ 3.1621744 $ 7,253,249
Dec 29, 2022 $ 3.4528203 $ 3.5375267 $ 3.1232114 $ 8,810,490
Dec 28, 2022 $ 3.4911653 $ 3.4989805 $ 3.1371291 $ 10,935,196
Dec 27, 2022 $ 3.4914532 $ 3.5006892 $ 3.2766852 $ 7,473,474
Dec 26, 2022 $ 3.4517616 $ 3.4527303 $ 3.2841272 $ 7,340,895
Dec 25, 2022 $ 3.4194085 $ 3.4709095 $ 3.3232157 $ 6,278,559
Dec 24, 2022 $ 3.4625685 $ 3.5630520 $ 3.3575489 $ 5,955,471
Dec 23, 2022 $ 3.5586236 $ 3.5875687 $ 3.3487418 $ 7,023,693
Dec 22, 2022 $ 3.5365539 $ 3.5393932 $ 3.2908325 $ 7,829,992
Dec 21, 2022 $ 3.4817815 $ 3.6128567 $ 3.3760218 $ 6,018,681
Dec 20, 2022 $ 3.6113972 $ 3.6375782 $ 3.3350341 $ 8,941,517
Dec 19, 2022 $ 3.5071612 $ 3.6074334 $ 3.3223337 $ 10,881,177
Dec 18, 2022 $ 3.5818921 $ 3.5971439 $ 3.3385073 $ 11,681,763
Dec 17, 2022 $ 3.5431836 $ 3.5957476 $ 3.1368267 $ 15,247,208
Dec 16, 2022 $ 3.5333348 $ 3.8802203 $ 3.2208483 $ 21,232,230
Dec 15, 2022 $ 3.8096782 $ 3.8668084 $ 3.6121293 $ 12,898,103
Dec 14, 2022 $ 3.8519271 $ 3.9691216 $ 3.7131895 $ 15,130,216
Dec 13, 2022 $ 3.9092119 $ 3.9868604 $ 3.6190072 $ 23,388,619
Dec 11, 2022 $ 3.9655279 $ 4.0406905 $ 3.9348472 $ 5,708,439
Dec 10, 2022 $ 4.0178043 $ 4.0424525 $ 3.9485635 $ 6,882,621
Dec 09, 2022 $ 3.9859451 $ 4.0397815 $ 3.9409871 $ 11,382,054
Dec 08, 2022 $ 4.0185048 $ 4.0289608 $ 3.8742707 $ 7,196,445
Dec 07, 2022 $ 3.9208895 $ 4.0055444 $ 3.8709893 $ 9,425,191
Dec 06, 2022 $ 3.9934909 $ 4.0157277 $ 3.9301631 $ 7,744,706
Dec 05, 2022 $ 3.9893538 $ 4.1031120 $ 3.9313769 $ 8,686,425
Dec 04, 2022 $ 4.0225767 $ 4.0357699 $ 3.9598689 $ 9,629,885
Dec 03, 2022 $ 4.0117907 $ 4.0620571 $ 3.9990644 $ 9,709,067
Dec 02, 2022 $ 4.0518713 $ 4.0623729 $ 3.8714876 $ 13,386,206
Dec 01, 2022 $ 3.9675994 $ 4.0170484 $ 3.9080222 $ 12,796,066
Nov 30, 2022 $ 4.0121582 $ 4.0394139 $ 3.8983667 $ 12,796,672
Nov 29, 2022 $ 3.9040839 $ 4.0225067 $ 3.8601475 $ 10,117,110
Nov 28, 2022 $ 3.8749851 $ 3.9988407 $ 3.8284171 $ 10,784,100
Nov 27, 2022 $ 3.9815480 $ 4.0514386 $ 3.9732359 $ 9,371,864
Nov 26, 2022 $ 4.0057345 $ 4.1168672 $ 3.9356735 $ 10,317,879
Nov 25, 2022 $ 3.9412529 $ 4.0545442 $ 3.9231186 $ 12,349,355
Nov 24, 2022 $ 4.0101832 $ 4.0288592 $ 3.9042721 $ 12,207,708
Nov 23, 2022 $ 3.9472909 $ 4.0852969 $ 3.7207513 $ 23,247,686
Nov 22, 2022 $ 3.7265614 $ 3.7394287 $ 3.5753547 $ 11,174,228
Nov 21, 2022 $ 3.6170368 $ 3.8040768 $ 3.5981828 $ 15,026,216
Nov 20, 2022 $ 3.7987799 $ 3.9233122 $ 3.7848127 $ 13,736,624
Nov 19, 2022 $ 3.8201953 $ 3.8350307 $ 3.7685446 $ 5,895,857
Nov 18, 2022 $ 3.8283083 $ 3.8536900 $ 3.7713261 $ 8,825,357
Nov 17, 2022 $ 3.7772489 $ 3.8671461 $ 3.7377767 $ 8,902,019
Nov 16, 2022 $ 3.8426139 $ 3.9747119 $ 3.8148905 $ 11,309,676
Nov 15, 2022 $ 3.9367481 $ 4.0180438 $ 3.8938338 $ 13,149,499
Nov 14, 2022 $ 3.9601736 $ 4.1305703 $ 3.8120024 $ 20,538,668
Nov 13, 2022 $ 4.0158944 $ 4.0818828 $ 3.9516500 $ 22,091,355
Nov 12, 2022 $ 3.9779672 $ 4.2624186 $ 3.8843677 $ 23,471,120
Nov 11, 2022 $ 4.0901477 $ 4.2905782 $ 3.8685618 $ 22,184,884
Nov 10, 2022 $ 4.1967784 $ 4.4125815 $ 3.6824059 $ 41,386,592
Nov 09, 2022 $ 3.7224622 $ 4.5434295 $ 3.6308064 $ 65,730,513
Nov 08, 2022 $ 4.4239189 $ 5.3156006 $ 4.1124131 $ 88,847,944
Nov 07, 2022 $ 4.7391359 $ 4.8277408 $ 4.6385289 $ 24,676,112
Nov 06, 2022 $ 4.7720476 $ 4.9894393 $ 4.7688115 $ 22,240,026
Nov 05, 2022 $ 4.8296771 $ 5.0690553 $ 4.8035586 $ 23,940,690
Nov 04, 2022 $ 4.9003760 $ 4.9609156 $ 4.6081328 $ 29,534,640
Nov 03, 2022 $ 4.6216958 $ 4.7182396 $ 4.5223593 $ 16,807,024
Nov 02, 2022 $ 4.5469807 $ 4.6851083 $ 4.4944460 $ 14,556,532
Nov 01, 2022 $ 4.6120789 $ 4.8147481 $ 4.5387528 $ 19,310,020
Oct 31, 2022 $ 4.7308469 $ 4.8575538 $ 4.6337784 $ 24,631,418
Oct 30, 2022 $ 4.7105101 $ 4.7968531 $ 4.6158104 $ 21,899,620
Oct 29, 2022 $ 4.6590071 $ 4.7161931 $ 4.5086975 $ 16,704,102
Oct 28, 2022 $ 4.5762835 $ 4.6247593 $ 4.4118973 $ 12,423,113
Oct 27, 2022 $ 4.4936574 $ 4.5901371 $ 4.4370879 $ 14,332,204
Oct 26, 2022 $ 4.5563138 $ 4.5985383 $ 4.4456202 $ 13,394,470
Oct 25, 2022 $ 4.4742055 $ 4.5647795 $ 4.3452997 $ 13,198,746
Oct 24, 2022 $ 4.3947355 $ 4.4819871 $ 4.3825067 $ 12,259,373
Oct 23, 2022 $ 4.4731900 $ 4.4828989 $ 4.3676501 $ 10,591,557
Oct 22, 2022 $ 4.3889905 $ 4.3949948 $ 4.3432150 $ 5,833,816
Oct 21, 2022 $ 4.3694749 $ 4.4069866 $ 4.2874259 $ 8,373,315
Oct 20, 2022 $ 4.4068018 $ 4.5136771 $ 4.3887085 $ 15,331,714
Oct 19, 2022 $ 4.4277469 $ 4.4600238 $ 4.3647287 $ 11,743,125
Oct 18, 2022 $ 4.4399329 $ 4.6347746 $ 4.4092960 $ 23,694,906
Oct 17, 2022 $ 4.6277144 $ 4.6745547 $ 4.5628069 $ 14,608,663
Oct 16, 2022 $ 4.5835776 $ 4.5980571 $ 4.4500144 $ 14,322,011
Oct 15, 2022 $ 4.4504895 $ 4.4908360 $ 4.3622475 $ 8,685,621
Oct 14, 2022 $ 4.3838632 $ 4.4757079 $ 4.3694650 $ 13,918,678
Oct 13, 2022 $ 4.3701701 $ 4.4803998 $ 4.1809768 $ 24,357,500
Oct 12, 2022 $ 4.4528728 $ 4.5853865 $ 4.4487235 $ 20,393,997
Oct 11, 2022 $ 4.4869324 $ 5.6165194 $ 4.4216459 $ 16,604,391
Oct 10, 2022 $ 4.4962961 $ 5.2497701 $ 4.4908982 $ 24,314,972
Oct 09, 2022 $ 4.5431626 $ 4.5511515 $ 4.4908770 $ 10,393,056
Oct 08, 2022 $ 4.5168325 $ 4.8411478 $ 4.5010135 $ 10,824,960
Oct 07, 2022 $ 4.7461970 $ 5.0170646 $ 4.6237456 $ 20,468,093
Oct 06, 2022 $ 4.6261388 $ 4.7444448 $ 4.5633947 $ 23,426,606
Oct 05, 2022 $ 4.6705818 $ 4.8085411 $ 4.6358000 $ 19,249,468
Oct 04, 2022 $ 4.7848869 $ 4.8195783 $ 4.5785339 $ 19,441,190
Oct 03, 2022 $ 4.5986072 $ 4.6393813 $ 4.5463679 $ 18,377,101
Oct 02, 2022 $ 4.5571522 $ 4.6346604 $ 4.4334655 $ 24,876,753
Oct 01, 2022 $ 4.5228290 $ 4.7674341 $ 4.5051522 $ 24,468,493
Sep 30, 2022 $ 4.7553039 $ 4.9456395 $ 4.6935742 $ 24,992,002
Sep 29, 2022 $ 4.9158781 $ 5.0553532 $ 4.8164930 $ 33,061,057
Sep 28, 2022 $ 4.8606613 $ 4.8940707 $ 4.5845162 $ 49,037,749
Sep 27, 2022 $ 4.7148372 $ 4.8447975 $ 4.6078522 $ 30,666,405
Sep 26, 2022 $ 4.6186725 $ 4.6406421 $ 4.5265143 $ 21,140,131
Sep 25, 2022 $ 4.5949993 $ 4.6027131 $ 4.4595862 $ 20,179,693
Sep 24, 2022 $ 4.4972878 $ 4.6801632 $ 4.4960448 $ 24,529,791
Sep 23, 2022 $ 4.5096199 $ 4.5414496 $ 4.3586518 $ 26,247,671
Sep 22, 2022 $ 4.4864370 $ 4.5086497 $ 4.2155138 $ 21,204,595
Sep 21, 2022 $ 4.2360716 $ 4.4267748 $ 4.1819167 $ 49,054,257
Sep 20, 2022 $ 4.3307460 $ 4.3963757 $ 4.2938057 $ 17,294,578
Sep 19, 2022 $ 4.3483034 $ 4.3602082 $ 4.1276841 $ 28,565,014
Sep 18, 2022 $ 4.2584703 $ 4.4870329 $ 4.2189755 $ 30,964,389
Sep 17, 2022 $ 4.3675112 $ 4.3705553 $ 4.1705103 $ 12,635,843
Sep 16, 2022 $ 4.1747083 $ 4.1823301 $ 4.0274601 $ 16,583,848
Sep 15, 2022 $ 4.0561666 $ 4.1811149 $ 4.0118267 $ 19,728,607
Sep 14, 2022 $ 4.1660983 $ 4.2349464 $ 4.1062489 $ 13,645,840
Sep 13, 2022 $ 4.1784382 $ 4.4517418 $ 4.1173215 $ 20,260,064
Sep 12, 2022 $ 4.4167540 $ 4.5847167 $ 4.3914831 $ 24,708,422
Sep 11, 2022 $ 4.5351279 $ 4.5362248 $ 4.2759939 $ 27,835,853
Sep 10, 2022 $ 4.3410834 $ 4.3850056 $ 4.2593995 $ 14,033,525
Sep 09, 2022 $ 4.3262971 $ 4.3584001 $ 4.0696012 $ 23,222,471
Sep 08, 2022 $ 4.0775462 $ 4.1297500 $ 4.0020237 $ 14,357,544
Sep 07, 2022 $ 4.1168354 $ 4.1340352 $ 3.8538570 $ 15,577,823
Sep 06, 2022 $ 3.9059692 $ 4.2510825 $ 3.8992442 $ 17,360,479
Sep 05, 2022 $ 4.1486310 $ 4.1732372 $ 4.0771459 $ 22,122,420
Sep 04, 2022 $ 4.1314699 $ 4.1319138 $ 4.0158635 $ 19,406,755
Sep 03, 2022 $ 4.0245650 $ 4.0246550 $ 3.9607597 $ 17,032,222
Sep 02, 2022 $ 3.9792176 $ 4.0535428 $ 3.9206635 $ 25,130,213
Sep 01, 2022 $ 3.9684351 $ 3.9795059 $ 3.8542958 $ 27,315,928
Aug 31, 2022 $ 3.9220985 $ 4.1161436 $ 3.9182865 $ 36,721,857
Aug 30, 2022 $ 4.0046772 $ 4.2978657 $ 3.9182478 $ 61,451,393
Aug 28, 2022 $ 3.8215715 $ 3.9507979 $ 3.7101479 $ 27,130,739
Aug 27, 2022 $ 3.7318399 $ 3.8345367 $ 3.6864272 $ 21,131,191
Aug 26, 2022 $ 3.7689903 $ 4.0390987 $ 3.7560983 $ 23,446,159
Aug 25, 2022 $ 4.0385174 $ 4.0682250 $ 3.9141307 $ 22,819,741
Aug 24, 2022 $ 3.9175254 $ 3.9641165 $ 3.8559480 $ 19,505,493
Aug 23, 2022 $ 3.9217838 $ 3.9706232 $ 3.8576955 $ 20,767,360
Aug 22, 2022 $ 3.9611764 $ 3.9662937 $ 3.7911614 $ 23,081,521
Aug 21, 2022 $ 3.9358200 $ 3.9533297 $ 3.7425537 $ 20,781,356
Aug 20, 2022 $ 3.7438907 $ 3.7878228 $ 3.6001585 $ 20,281,936
Aug 19, 2022 $ 3.6063373 $ 3.8916919 $ 3.5941323 $ 24,111,715
Aug 18, 2022 $ 3.8916919 $ 4.0485139 $ 3.8890599 $ 16,857,278
Aug 17, 2022 $ 3.9821681 $ 4.2050280 $ 3.9676452 $ 21,509,132
Aug 16, 2022 $ 4.1505195 $ 4.2647092 $ 4.0984855 $ 19,802,428
Aug 15, 2022 $ 4.2410657 $ 4.3893059 $ 4.1887907 $ 24,512,689
Aug 14, 2022 $ 4.2577164 $ 4.4795761 $ 4.2555179 $ 21,265,937
Aug 13, 2022 $ 4.4266141 $ 4.4602649 $ 4.3326959 $ 25,861,146
Aug 12, 2022 $ 4.3677034 $ 4.3698971 $ 4.2380240 $ 20,864,529
Aug 11, 2022 $ 4.3292338 $ 4.5233422 $ 4.3077174 $ 26,613,067
Aug 10, 2022 $ 4.4475056 $ 4.5326318 $ 4.2433576 $ 29,402,880
Aug 09, 2022 $ 4.3912377 $ 4.4924652 $ 4.2370193 $ 24,482,352
Aug 08, 2022 $ 4.4767070 $ 4.5700880 $ 4.4492620 $ 46,541,236
Aug 07, 2022 $ 4.3908004 $ 4.4641119 $ 4.0912761 $ 38,323,819
Aug 06, 2022 $ 4.1604480 $ 4.2284750 $ 4.1312840 $ 20,358,577
Aug 05, 2022 $ 4.1424361 $ 4.3000152 $ 4.0219442 $ 42,312,725
Aug 04, 2022 $ 4.0618761 $ 4.0895497 $ 3.9212862 $ 34,715,077
Aug 03, 2022 $ 3.9468137 $ 4.0638687 $ 3.7353990 $ 27,112,590
Aug 02, 2022 $ 3.7916676 $ 3.8788986 $ 3.6883708 $ 23,183,959
Aug 01, 2022 $ 3.8377305 $ 4.0431769 $ 3.7751853 $ 31,186,362
Jul 31, 2022 $ 3.9639534 $ 4.1951725 $ 3.9143576 $ 40,903,788
Jul 30, 2022 $ 3.9221409 $ 4.1535948 $ 3.8921332 $ 50,030,421
Jul 29, 2022 $ 3.9921571 $ 4.1645427 $ 3.5971059 $ 78,066,734
Jul 28, 2022 $ 3.6010289 $ 3.6661358 $ 3.4034227 $ 31,499,260
Jul 27, 2022 $ 3.4966707 $ 3.4971895 $ 3.2142893 $ 19,571,724
Jul 25, 2022 $ 3.2501635 $ 3.4253338 $ 3.2493366 $ 20,594,039
Jul 24, 2022 $ 3.4132844 $ 3.4712266 $ 3.3129502 $ 20,857,348
Jul 23, 2022 $ 3.3327656 $ 3.4664521 $ 3.2532737 $ 17,108,882
Jul 22, 2022 $ 3.3503772 $ 3.4745860 $ 3.3381047 $ 19,360,345
Jul 21, 2022 $ 3.3837735 $ 3.4000158 $ 3.2417415 $ 19,886,855
Jul 20, 2022 $ 3.3465440 $ 3.5550380 $ 3.3922190 $ 28,229,847
Jul 19, 2022 $ 3.5031880 $ 3.4252110 $ 3.4350200 $ 22,724,726
Jul 18, 2022 $ 3.4427840 $ 3.3626570 $ 3.4044420 $ 25,277,728
Jul 17, 2022 $ 3.1882390 $ 3.3338620 $ 3.1947690 $ 16,712,485
Jul 16, 2022 $ 3.2323210 $ 3.2480070 $ 3.0679700 $ 12,867,175
Jul 15, 2022 $ 3.1251230 $ 3.1395160 $ 3.1239790 $ 17,554,119
Jul 14, 2022 $ 3.1312660 $ 3.0714560 $ 2.9958270 $ 13,800,891
Jul 13, 2022 $ 3.0421230 $ 2.9958970 $ 2.9697900 $ 13,211,451
Jul 12, 2022 $ 2.9118580 $ 3.0260060 $ 2.9394470 $ 17,268,784
Jul 11, 2022 $ 2.9619760 $ 3.1130420 $ 3.0407370 $ 14,385,765
Jul 10, 2022 $ 3.1160610 $ 3.2214640 $ 3.1269960 $ 14,953,116
Jul 09, 2022 $ 3.2075060 $ 3.2041970 $ 3.1726460 $ 9,653,194
Jul 08, 2022 $ 3.1744960 $ 3.2843850 $ 3.1849280 $ 17,475,510
Jul 07, 2022 $ 3.2750990 $ 3.2282870 $ 3.2479490 $ 18,797,083
Jul 06, 2022 $ 3.1918820 $ 3.1847100 $ 3.1237080 $ 14,246,490
Jul 05, 2022 $ 3.1154130 $ 3.2150110 $ 3.1361990 $ 19,031,216
Jul 04, 2022 $ 3.1515210 $ 3.2401310 $ 3.0946230 $ 15,188,748
Jul 03, 2022 $ 3.0824680 $ 3.1114120 $ 3.0324580 $ 21,848,169
Jul 02, 2022 $ 3.0397450 $ 3.0530490 $ 2.9628900 $ 16,466,557
Jul 01, 2022 $ 3.0090520 $ 3.0232660 $ 3.1231830 $ 23,656,408
Jun 30, 2022 $ 3.0553200 $ 2.9849890 $ 2.8765190 $ 24,548,563
Jun 29, 2022 $ 3.0482840 $ 3.1993550 $ 3.0181690 $ 25,412,156
Jun 28, 2022 $ 3.1676380 $ 3.3866120 $ 3.1625880 $ 24,327,398
Jun 27, 2022 $ 3.3031910 $ 3.3230510 $ 3.2918120 $ 23,957,294
Jun 26, 2022 $ 3.2918120 $ 3.4205950 $ 3.3125490 $ 30,598,977
Jun 25, 2022 $ 3.3490260 $ 3.3597160 $ 3.2090060 $ 23,298,631
Jun 24, 2022 $ 3.3552700 $ 3.4183070 $ 3.2362510 $ 25,865,147
Jun 23, 2022 $ 3.2399750 $ 3.2188490 $ 3.0683160 $ 29,259,831
Jun 22, 2022 $ 3.0222570 $ 3.0250530 $ 3.0094250 $ 27,711,963
Jun 21, 2022 $ 3.0789820 $ 3.0853540 $ 2.9761450 $ 28,680,129
Jun 20, 2022 $ 3.0165580 $ 2.9621230 $ 3.0000870 $ 29,479,285
Jun 19, 2022 $ 3.0104470 $ 2.9532490 $ 2.6638580 $ 38,930,522
Jun 18, 2022 $ 2.6638580 $ 2.7832880 $ 2.6632170 $ 28,237,931
Jun 17, 2022 $ 2.9205127 $ 3.0019364 $ 2.8463675 $ 19,245,778
Jun 16, 2022 $ 2.8614883 $ 3.3099455 $ 2.8327330 $ 38,482,877
Jun 15, 2022 $ 3.2466655 $ 3.2626999 $ 2.7270814 $ 50,281,892
Jun 13, 2022 $ 3.2396476 $ 3.8923817 $ 3.1315112 $ 58,620,569
Jun 12, 2022 $ 3.8641386 $ 4.1050042 $ 3.7772964 $ 34,940,119
Jun 11, 2022 $ 4.0187961 $ 4.2692514 $ 3.9520521 $ 21,057,683
Jun 10, 2022 $ 4.2228367 $ 4.4114379 $ 4.2096194 $ 21,712,879
Jun 09, 2022 $ 4.3758763 $ 4.4842867 $ 4.3601347 $ 13,202,327
Jun 08, 2022 $ 4.4543359 $ 4.5371435 $ 4.3911593 $ 19,659,145
Jun 07, 2022 $ 4.4545675 $ 4.5621025 $ 4.2405152 $ 66,076,305
Jun 06, 2022 $ 4.5615639 $ 4.8589352 $ 4.3773847 $ 92,093,843
Jun 05, 2022 $ 4.3814526 $ 4.4475587 $ 4.2054340 $ 26,624,836
Jun 04, 2022 $ 4.2706152 $ 4.3023105 $ 4.1837429 $ 15,146,129
Jun 03, 2022 $ 4.2205059 $ 4.3710510 $ 4.1731100 $ 18,358,665
Jun 02, 2022 $ 4.3588903 $ 4.3757773 $ 4.2485125 $ 20,106,191
Jun 01, 2022 $ 4.3185553 $ 4.6824542 $ 4.2793804 $ 20,763,753
May 31, 2022 $ 4.6464457 $ 4.8086049 $ 4.5757801 $ 29,771,474
May 30, 2022 $ 4.7862856 $ 4.8377672 $ 4.4309655 $ 36,098,935
May 29, 2022 $ 4.4517077 $ 4.4601626 $ 4.2574397 $ 20,929,286
May 28, 2022 $ 4.3478257 $ 4.3837723 $ 4.2228147 $ 15,657,692
May 22, 2022 $ 4.8426536 $ 4.8537827 $ 4.5646960 $ 24,784,832
May 21, 2022 $ 4.5913068 $ 4.6361256 $ 4.4122004 $ 20,938,510
May 20, 2022 $ 4.4122004 $ 4.6545323 $ 4.3420912 $ 24,642,517
May 19, 2022 $ 4.5662380 $ 4.5914662 $ 4.2970240 $ 25,595,073
May 17, 2022 $ 4.7060517 $ 4.7686503 $ 4.4712130 $ 36,410,020
May 16, 2022 $ 4.4756226 $ 4.6085819 $ 4.2890568 $ 33,055,153
May 15, 2022 $ 4.6057536 $ 4.6861804 $ 4.1415091 $ 31,120,430
May 14, 2022 $ 4.3058806 $ 4.4073940 $ 3.9778602 $ 32,391,782
May 13, 2022 $ 4.3282834 $ 4.7400680 $ 3.7993515 $ 67,858,065
May 12, 2022 $ 3.8518207 $ 4.4296546 $ 3.2183637 $ 105,575,711
May 11, 2022 $ 4.2540918 $ 5.8995463 $ 4.0873599 $ 125,213,748
May 10, 2022 $ 5.8292467 $ 6.3141146 $ 5.3866358 $ 91,689,542
May 09, 2022 $ 5.5884275 $ 7.1369635 $ 5.5884275 $ 107,384,460
May 08, 2022 $ 7.0076974 $ 7.2895410 $ 6.8016917 $ 56,827,793
May 07, 2022 $ 7.2743615 $ 7.4819805 $ 7.1768972 $ 44,116,117
May 06, 2022 $ 7.4547411 $ 7.5603841 $ 7.3069450 $ 60,353,598
May 05, 2022 $ 7.5269656 $ 7.9300949 $ 7.2523381 $ 77,543,244
May 03, 2022 $ 7.4030287 $ 7.7225385 $ 7.3901760 $ 44,072,819
May 02, 2022 $ 7.6460498 $ 7.8340469 $ 7.5048374 $ 63,382,549
May 01, 2022 $ 7.7352035 $ 7.7394050 $ 7.1966464 $ 66,465,269
Apr 30, 2022 $ 7.2443144 $ 7.9140558 $ 7.2331180 $ 77,727,671
Apr 29, 2022 $ 7.7414100 $ 8.3129526 $ 7.6900276 $ 109,802,984
Apr 28, 2022 $ 8.2371873 $ 8.6535282 $ 7.5635447 $ 182,410,503
Apr 27, 2022 $ 7.6598446 $ 8.1351544 $ 7.4223414 $ 89,737,392
Apr 26, 2022 $ 7.9375808 $ 8.9113663 $ 7.5194396 $ 173,986,555
Apr 24, 2022 $ 9.2933998 $ 9.6580692 $ 9.1374384 $ 76,941,793
Apr 23, 2022 $ 9.2718897 $ 9.5421416 $ 9.0057392 $ 65,775,948
Apr 21, 2022 $ 8.9600776 $ 9.7507084 $ 8.8621544 $ 118,125,978
Apr 20, 2022 $ 9.0870700 $ 9.1312600 $ 8.5763689 $ 98,082,198
Apr 19, 2022 $ 8.6506427 $ 8.6506427 $ 8.3849513 $ 107,430,321
Apr 18, 2022 $ 8.4699751 $ 8.4922345 $ 8.0987453 $ 75,059,832
Apr 17, 2022 $ 8.4138751 $ 8.5792008 $ 8.1878431 $ 54,446,574
Apr 16, 2022 $ 8.2330646 $ 8.2536889 $ 8.0726148 $ 38,433,706
Apr 10, 2022 $ 8.6688471 $ 9.0034084 $ 8.4584036 $ 51,920,879
Apr 09, 2022 $ 8.6299282 $ 8.6361561 $ 8.3406901 $ 37,948,368
Apr 08, 2022 $ 8.4090740 $ 9.2186471 $ 8.3518585 $ 65,901,604
Apr 07, 2022 $ 9.0058010 $ 9.0533401 $ 8.4296309 $ 76,775,330
Apr 06, 2022 $ 8.4411542 $ 9.5140282 $ 8.3422087 $ 114,347,266
Apr 05, 2022 $ 9.4948739 $ 10.063272 $ 9.4932129 $ 102,039,458
Apr 04, 2022 $ 9.9095057 $ 10.321715 $ 9.2901458 $ 189,699,596
Apr 03, 2022 $ 9.7430382 $ 9.8786970 $ 8.8667542 $ 103,484,487
Apr 02, 2022 $ 8.9891155 $ 9.4947527 $ 8.9388145 $ 95,287,312
Apr 01, 2022 $ 9.3341266 $ 9.5311251 $ 8.3652468 $ 164,175,963
Mar 31, 2022 $ 8.7863530 $ 9.5072890 $ 8.4361535 $ 160,279,561
Mar 30, 2022 $ 8.7462084 $ 8.8495204 $ 8.2728090 $ 97,577,688
Mar 29, 2022 $ 8.6687498 $ 8.8618316 $ 8.0079848 $ 116,372,644
Mar 28, 2022 $ 8.0127190 $ 8.4923383 $ 7.9505369 $ 98,890,514
Mar 27, 2022 $ 8.0714969 $ 8.0715964 $ 7.3286668 $ 77,347,563
Mar 26, 2022 $ 7.3348070 $ 7.3584117 $ 6.9391381 $ 50,616,287
Mar 25, 2022 $ 7.0676612 $ 7.5179690 $ 7.0126044 $ 73,604,909
Mar 24, 2022 $ 7.1318040 $ 7.1502271 $ 6.8892698 $ 52,470,781
Mar 23, 2022 $ 6.9308193 $ 6.9773740 $ 6.7008377 $ 50,825,347
Mar 22, 2022 $ 6.9243232 $ 6.9815156 $ 6.5458442 $ 62,630,698
Mar 21, 2022 $ 6.5785922 $ 6.6605473 $ 6.2309293 $ 79,747,701
Mar 20, 2022 $ 6.2672526 $ 6.4738361 $ 6.1728850 $ 44,309,593
Mar 19, 2022 $ 6.4615310 $ 6.5796104 $ 6.2613134 $ 63,929,720
Mar 18, 2022 $ 6.3959198 $ 6.7417427 $ 6.0582222 $ 118,544,313
Mar 17, 2022 $ 6.7035651 $ 7.1921815 $ 5.5436466 $ 268,262,032
Mar 16, 2022 $ 5.5839887 $ 5.6430060 $ 5.3495216 $ 62,577,240
Mar 15, 2022 $ 5.5155794 $ 5.7445392 $ 5.3293675 $ 51,713,013
Mar 14, 2022 $ 5.7309415 $ 5.9092125 $ 5.5632909 $ 37,735,589
Mar 13, 2022 $ 5.7559889 $ 5.9899707 $ 5.7472820 $ 37,290,208
Mar 12, 2022 $ 5.9509731 $ 6.0432294 $ 5.9060132 $ 22,041,618
Mar 11, 2022 $ 5.9307038 $ 6.1568094 $ 5.8652724 $ 46,448,171
Mar 10, 2022 $ 6.1367539 $ 6.2674049 $ 5.8879322 $ 46,819,744
Mar 09, 2022 $ 6.2396294 $ 6.3764476 $ 5.9640550 $ 46,167,795
Mar 08, 2022 $ 5.9759220 $ 6.0970538 $ 5.9138941 $ 30,941,391
Mar 07, 2022 $ 6.0570915 $ 6.1913935 $ 5.8554732 $ 40,343,453
Mar 06, 2022 $ 6.0878103 $ 6.2543725 $ 5.9666207 $ 39,349,116
Mar 05, 2022 $ 6.1945686 $ 6.2340796 $ 5.8931257 $ 24,209,591
Mar 04, 2022 $ 5.9839563 $ 6.5833373 $ 5.9097711 $ 47,294,369
Mar 03, 2022 $ 6.5734467 $ 6.8896649 $ 6.5045208 $ 40,100,598
Mar 02, 2022 $ 6.8305101 $ 6.8702346 $ 6.6272886 $ 54,378,409
Mar 01, 2022 $ 6.7695551 $ 7.0721055 $ 6.6736700 $ 65,944,162
Feb 28, 2022 $ 6.8443639 $ 6.9173468 $ 6.1599688 $ 51,542,892
Feb 27, 2022 $ 6.2182003 $ 6.6822397 $ 6.1708052 $ 40,820,099
Feb 26, 2022 $ 6.4980421 $ 6.7821957 $ 6.4369565 $ 35,214,315
Feb 25, 2022 $ 6.6136707 $ 6.6676716 $ 6.2732863 $ 44,126,491
Feb 24, 2022 $ 6.3133348 $ 6.8723787 $ 5.5933882 $ 112,067,439
Feb 23, 2022 $ 6.8266412 $ 7.2447071 $ 6.8178502 $ 45,707,484
Feb 21, 2022 $ 7.1735420 $ 7.7667936 $ 6.8601271 $ 70,071,701
Feb 20, 2022 $ 7.3534305 $ 7.7739382 $ 7.2768953 $ 38,739,840
Feb 19, 2022 $ 7.7730739 $ 7.8627135 $ 7.5029259 $ 40,662,402
Feb 18, 2022 $ 7.7196071 $ 8.0371169 $ 7.6443267 $ 43,092,395
Feb 17, 2022 $ 7.8273315 $ 8.3056042 $ 7.7447583 $ 36,327,980
Feb 16, 2022 $ 8.2261618 $ 8.3141504 $ 8.0899289 $ 39,546,244
Feb 15, 2022 $ 8.3272290 $ 8.5180570 $ 8.2014570 $ 62,030,272
Feb 14, 2022 $ 8.0362468 $ 8.0657258 $ 7.8114535 $ 50,579,559
Feb 13, 2022 $ 8.0306316 $ 8.1277517 $ 7.7718887 $ 52,208,677
Feb 12, 2022 $ 7.8198122 $ 7.9153807 $ 7.6804423 $ 51,106,746
Feb 11, 2022 $ 7.7701849 $ 8.1817398 $ 7.6596940 $ 70,319,551
Feb 10, 2022 $ 8.0558684 $ 8.4521135 $ 7.9648493 $ 70,741,762
Feb 09, 2022 $ 8.2134616 $ 8.3636091 $ 7.9553886 $ 56,268,292
Feb 08, 2022 $ 7.9729797 $ 8.6968975 $ 7.8341598 $ 77,983,456
Feb 07, 2022 $ 8.4915760 $ 8.5777606 $ 8.0875379 $ 71,280,110
Feb 06, 2022 $ 8.2717450 $ 8.3340670 $ 7.8616551 $ 58,115,931
Feb 05, 2022 $ 7.9183717 $ 8.3144247 $ 7.7604474 $ 76,950,072
Feb 04, 2022 $ 7.8497560 $ 7.8770325 $ 7.1957158 $ 60,913,022
Feb 03, 2022 $ 7.2487281 $ 7.2951749 $ 7.0135218 $ 49,356,950
Feb 02, 2022 $ 7.2476321 $ 7.7218875 $ 7.2343935 $ 47,868,223
Feb 01, 2022 $ 7.6946679 $ 7.7665482 $ 7.3797445 $ 51,630,342
Jan 31, 2022 $ 7.4050938 $ 7.6035473 $ 7.1165111 $ 52,948,640
Jan 30, 2022 $ 7.4006296 $ 7.5945084 $ 7.1569064 $ 66,475,356
Jan 29, 2022 $ 7.2359392 $ 7.4111474 $ 7.0916590 $ 49,120,827
Jan 28, 2022 $ 7.1499207 $ 7.2712364 $ 6.8875627 $ 70,967,606
Jan 27, 2022 $ 7.2092699 $ 7.5203128 $ 6.8845115 $ 86,823,832
Jan 26, 2022 $ 7.4619832 $ 8.0125189 $ 7.2455550 $ 78,781,546
Jan 25, 2022 $ 7.6724608 $ 7.8668504 $ 7.2530865 $ 66,202,341
Jan 24, 2022 $ 7.6524924 $ 8.1741844 $ 6.8316690 $ 118,888,762
Jan 23, 2022 $ 8.1726459 $ 8.4300202 $ 7.4784340 $ 95,002,814
Jan 22, 2022 $ 7.5018363 $ 9.0476127 $ 6.9210943 $ 237,528,719
Jan 21, 2022 $ 8.9425893 $ 10.380362 $ 8.7429952 $ 130,640,680
Jan 20, 2022 $ 10.282069 $ 11.093886 $ 10.251381 $ 77,549,323
Jan 19, 2022 $ 10.584568 $ 10.925853 $ 10.390241 $ 58,964,449
Jan 18, 2022 $ 10.925853 $ 11.418165 $ 10.546756 $ 87,283,057
Jan 17, 2022 $ 11.293665 $ 12.066723 $ 11.088426 $ 101,494,489
Jan 16, 2022 $ 12.041551 $ 12.152243 $ 11.626565 $ 74,426,576
Jan 15, 2022 $ 11.718731 $ 11.905180 $ 11.230752 $ 72,328,265
Jan 14, 2022 $ 11.297173 $ 11.371826 $ 10.823425 $ 62,716,327
Jan 13, 2022 $ 10.914806 $ 11.350624 $ 10.770540 $ 76,784,161
Jan 12, 2022 $ 11.316606 $ 11.377131 $ 10.680280 $ 69,148,419
Jan 11, 2022 $ 10.903746 $ 11.118342 $ 10.277273 $ 75,325,082
Jan 10, 2022 $ 10.383443 $ 10.933173 $ 10.032184 $ 74,391,871
Jan 09, 2022 $ 10.747721 $ 10.967141 $ 10.160492 $ 62,214,837
Jan 08, 2022 $ 10.213394 $ 10.873508 $ 10.026490 $ 78,277,896
Jan 07, 2022 $ 10.425031 $ 11.096310 $ 10.169366 $ 85,056,710
Jan 06, 2022 $ 11.086493 $ 11.401258 $ 10.770441 $ 76,038,211
Jan 05, 2022 $ 11.256498 $ 12.175225 $ 11.023020 $ 80,539,358
Jan 04, 2022 $ 12.019600 $ 12.313231 $ 11.889869 $ 64,817,654
Jan 03, 2022 $ 12.122770 $ 12.484722 $ 12.014013 $ 57,624,540
Jan 02, 2022 $ 12.341726 $ 12.572053 $ 11.809196 $ 60,807,600
Jan 01, 2022 $ 12.059031 $ 12.098690 $ 11.741325 $ 36,945,551
Dec 31, 2021 $ 11.740205 $ 12.166228 $ 11.575503 $ 52,579,314
Dec 30, 2021 $ 12.029924 $ 12.221170 $ 11.712347 $ 52,824,979
Dec 29, 2021 $ 11.827228 $ 12.415641 $ 11.707834 $ 61,831,653
Dec 28, 2021 $ 12.212926 $ 13.149492 $ 12.015988 $ 76,279,195
Dec 27, 2021 $ 13.138670 $ 13.340323 $ 12.517182 $ 90,150,674
Dec 26, 2021 $ 12.826037 $ 12.876759 $ 11.980857 $ 70,331,284
Dec 25, 2021 $ 12.276627 $ 12.539260 $ 12.169049 $ 51,505,498
Dec 24, 2021 $ 12.376684 $ 12.587845 $ 12.120921 $ 74,634,085
Dec 23, 2021 $ 12.269391 $ 12.480974 $ 11.543424 $ 78,144,190
Dec 22, 2021 $ 11.864250 $ 12.109973 $ 11.851931 $ 58,236,112
Dec 21, 2021 $ 12.002881 $ 12.413920 $ 11.375313 $ 83,396,540
Dec 20, 2021 $ 12.084319 $ 12.683977 $ 11.853497 $ 103,531,569
Dec 19, 2021 $ 12.511847 $ 12.741082 $ 12.286224 $ 65,552,326
Dec 18, 2021 $ 12.646124 $ 12.898375 $ 12.203640 $ 79,314,473
Dec 17, 2021 $ 12.432520 $ 12.790985 $ 11.746950 $ 97,860,347
Dec 16, 2021 $ 12.594369 $ 13.214342 $ 12.528072 $ 80,211,457
Dec 15, 2021 $ 13.163304 $ 13.502620 $ 12.001465 $ 160,881,614
Dec 14, 2021 $ 12.553128 $ 12.655854 $ 10.851576 $ 159,922,842
Dec 13, 2021 $ 10.936478 $ 12.168379 $ 10.782159 $ 102,139,134
Dec 12, 2021 $ 11.646636 $ 11.688151 $ 11.191797 $ 48,451,952
Dec 11, 2021 $ 11.313545 $ 11.386306 $ 10.780548 $ 56,785,675
Dec 10, 2021 $ 10.790033 $ 11.845319 $ 10.289955 $ 80,369,179
Dec 09, 2021 $ 11.436951 $ 12.610285 $ 11.402912 $ 60,871,298
Dec 08, 2021 $ 12.491652 $ 12.493825 $ 11.662807 $ 53,242,690
Dec 07, 2021 $ 12.104751 $ 12.607360 $ 12.001666 $ 73,103,291
Dec 06, 2021 $ 12.333095 $ 12.461904 $ 10.927407 $ 136,915,913
Dec 05, 2021 $ 11.151308 $ 11.722475 $ 10.678332 $ 61,404,801
Dec 04, 2021 $ 11.640742 $ 12.596915 $ 9.7361266 $ 124,300,039
Dec 03, 2021 $ 12.564721 $ 13.327139 $ 11.932038 $ 74,177,823
Dec 01, 2021 $ 13.492856 $ 14.841350 $ 12.452590 $ 6,558,058,230
Nov 30, 2021 $ 14.197943 $ 15.048681 $ 13.890391 $ 88,095,665
Nov 29, 2021 $ 14.714587 $ 15.148743 $ 13.386438 $ 112,931,985
Nov 28, 2021 $ 13.516774 $ 13.531380 $ 12.540022 $ 79,924,753
Nov 27, 2021 $ 13.132681 $ 13.623238 $ 12.797284 $ 67,313,155
Nov 26, 2021 $ 12.834835 $ 14.691342 $ 12.095832 $ 193,889,391
Nov 25, 2021 $ 14.431880 $ 14.632230 $ 13.857073 $ 91,958,064
Nov 24, 2021 $ 13.964980 $ 14.858090 $ 13.662809 $ 98,428,693
Nov 23, 2021 $ 14.798517 $ 15.356352 $ 14.640394 $ 89,842,268
Nov 22, 2021 $ 14.926914 $ 15.779838 $ 14.649052 $ 102,570,333
Nov 21, 2021 $ 15.273120 $ 16.037301 $ 15.044664 $ 93,156,317
Nov 20, 2021 $ 15.897593 $ 16.212221 $ 15.270210 $ 67,265,520
Nov 19, 2021 $ 15.987236 $ 16.227663 $ 14.632127 $ 76,522,263
Nov 18, 2021 $ 14.847583 $ 16.781250 $ 14.146263 $ 176,201,961
Nov 17, 2021 $ 16.456120 $ 16.921812 $ 16.022527 $ 126,982,283
Nov 16, 2021 $ 16.845032 $ 18.500228 $ 16.594872 $ 181,261,043
Nov 15, 2021 $ 18.487582 $ 19.113782 $ 18.350711 $ 76,691,183
Nov 14, 2021 $ 18.359121 $ 18.589747 $ 18.020353 $ 71,553,749
Nov 13, 2021 $ 18.435946 $ 18.682865 $ 18.035042 $ 63,826,647
Nov 12, 2021 $ 18.274296 $ 18.985983 $ 17.903213 $ 83,831,645
Nov 11, 2021 $ 18.848732 $ 19.167154 $ 18.014143 $ 91,286,532
Nov 10, 2021 $ 18.368835 $ 19.834640 $ 17.625058 $ 156,692,227
Nov 09, 2021 $ 19.743629 $ 20.211855 $ 19.695035 $ 97,512,273
Nov 08, 2021 $ 20.133209 $ 20.282857 $ 19.596676 $ 127,735,066
Nov 07, 2021 $ 20.237293 $ 20.482989 $ 19.084721 $ 166,446,463
Nov 06, 2021 $ 19.215657 $ 19.615310 $ 18.797183 $ 91,301,390
Nov 05, 2021 $ 19.459156 $ 20.372391 $ 18.642188 $ 165,114,309
Nov 04, 2021 $ 18.838450 $ 19.606790 $ 18.491875 $ 183,304,877
Nov 03, 2021 $ 18.967033 $ 19.053322 $ 17.949338 $ 112,546,266
Nov 02, 2021 $ 18.538075 $ 18.890552 $ 17.883255 $ 110,523,698
Nov 01, 2021 $ 18.440842 $ 18.526805 $ 17.305631 $ 115,913,002
Oct 31, 2021 $ 17.664213 $ 18.154871 $ 17.287188 $ 92,486,729
Oct 30, 2021 $ 18.009033 $ 18.877513 $ 17.717655 $ 90,337,739
Oct 29, 2021 $ 18.588087 $ 18.905259 $ 17.549912 $ 139,258,611
Oct 28, 2021 $ 18.232974 $ 18.688276 $ 17.783821 $ 136,224,438
Oct 27, 2021 $ 18.101278 $ 19.523370 $ 18.025444 $ 163,331,780
Oct 26, 2021 $ 19.358399 $ 19.930839 $ 19.312921 $ 96,774,750
Oct 24, 2021 $ 19.478944 $ 20.080953 $ 19.274897 $ 60,716,508
Oct 23, 2021 $ 19.797285 $ 19.929692 $ 19.427827 $ 65,491,487
Oct 22, 2021 $ 19.727973 $ 20.571022 $ 19.537554 $ 110,797,549
Oct 21, 2021 $ 19.884576 $ 20.717457 $ 19.637095 $ 146,972,643
Oct 20, 2021 $ 20.441482 $ 20.559703 $ 19.780630 $ 126,846,869
Oct 19, 2021 $ 20.135129 $ 20.380080 $ 19.346235 $ 118,737,603
Oct 18, 2021 $ 19.817168 $ 19.874377 $ 19.376900 $ 95,146,286
Oct 17, 2021 $ 19.454167 $ 19.886247 $ 19.024480 $ 80,046,815
Oct 16, 2021 $ 19.735389 $ 20.066492 $ 19.571838 $ 89,631,494
Oct 15, 2021 $ 19.867031 $ 20.136305 $ 19.232407 $ 131,872,969
Oct 14, 2021 $ 19.916261 $ 20.872332 $ 19.728278 $ 161,411,730
Oct 13, 2021 $ 20.311629 $ 21.074865 $ 19.335502 $ 332,717,684
Oct 12, 2021 $ 19.432837 $ 19.439917 $ 17.731793 $ 171,774,247
Oct 11, 2021 $ 18.792551 $ 19.467839 $ 18.478368 $ 89,741,700
Oct 10, 2021 $ 18.623180 $ 19.679763 $ 18.545052 $ 82,458,843
Oct 09, 2021 $ 19.677061 $ 19.943516 $ 19.398695 $ 60,075,089
Oct 08, 2021 $ 19.527269 $ 20.190199 $ 18.976912 $ 133,706,672
Oct 07, 2021 $ 19.447744 $ 21.264952 $ 19.276276 $ 172,912,307
Oct 06, 2021 $ 19.787209 $ 19.973127 $ 18.611074 $ 125,654,473
Oct 05, 2021 $ 19.970074 $ 20.010856 $ 19.097281 $ 102,841,841
Oct 04, 2021 $ 19.319400 $ 19.747815 $ 18.871704 $ 101,726,401
Oct 03, 2021 $ 19.690250 $ 20.247903 $ 19.513426 $ 86,618,437
Oct 02, 2021 $ 19.990463 $ 20.453169 $ 19.455640 $ 88,477,617
Oct 01, 2021 $ 19.980696 $ 20.108576 $ 18.670259 $ 117,348,749
Sep 30, 2021 $ 18.893809 $ 19.323081 $ 18.426852 $ 98,764,706
Sep 29, 2021 $ 18.532136 $ 19.562492 $ 18.018031 $ 115,408,869
Sep 28, 2021 $ 18.105157 $ 18.689969 $ 18.020674 $ 87,478,772
Sep 27, 2021 $ 18.434698 $ 19.795224 $ 18.421356 $ 124,098,582
Sep 26, 2021 $ 18.636935 $ 19.406577 $ 16.959691 $ 165,532,573
Sep 25, 2021 $ 18.509859 $ 19.103168 $ 17.966528 $ 81,825,403
Sep 24, 2021 $ 18.880056 $ 20.151371 $ 17.343952 $ 161,728,992
Sep 23, 2021 $ 20.080209 $ 20.558124 $ 19.574207 $ 106,046,700
Sep 22, 2021 $ 20.210055 $ 20.230054 $ 17.809961 $ 133,502,242
Sep 21, 2021 $ 17.885799 $ 20.032011 $ 17.467354 $ 209,040,467
Sep 20, 2021 $ 19.122528 $ 22.849203 $ 18.869093 $ 243,692,649
Sep 19, 2021 $ 22.771205 $ 23.685417 $ 21.877052 $ 160,338,717
Sep 18, 2021 $ 22.436825 $ 23.001244 $ 21.088487 $ 119,151,431
Sep 17, 2021 $ 21.310714 $ 22.372754 $ 21.122146 $ 102,786,968
Sep 16, 2021 $ 22.322551 $ 23.061607 $ 21.912151 $ 149,440,228
Sep 15, 2021 $ 22.480534 $ 22.800525 $ 20.567692 $ 186,303,307
Sep 14, 2021 $ 20.789509 $ 20.802178 $ 19.274611 $ 92,907,124
Sep 13, 2021 $ 19.422928 $ 20.600670 $ 18.522382 $ 116,236,166
Sep 12, 2021 $ 20.463077 $ 20.712182 $ 19.314392 $ 90,625,287
Sep 11, 2021 $ 19.598649 $ 20.098540 $ 19.000493 $ 95,175,577
Sep 10, 2021 $ 19.065382 $ 21.499214 $ 18.761942 $ 152,295,605
Sep 09, 2021 $ 20.506686 $ 21.066720 $ 19.570842 $ 135,295,306
Sep 08, 2021 $ 20.130590 $ 20.891384 $ 17.859362 $ 244,458,874
Sep 07, 2021 $ 20.789066 $ 24.897828 $ 18.908796 $ 298,032,464
Sep 06, 2021 $ 24.554588 $ 25.320592 $ 24.171560 $ 181,454,457
Sep 05, 2021 $ 24.484022 $ 24.537452 $ 23.357921 $ 123,575,804
Sep 04, 2021 $ 24.133193 $ 24.579498 $ 23.269316 $ 139,890,245
Sep 03, 2021 $ 23.458479 $ 24.387529 $ 23.161364 $ 145,556,865
Sep 02, 2021 $ 24.272388 $ 25.308261 $ 23.649224 $ 169,077,736
Sep 01, 2021 $ 24.188757 $ 24.208149 $ 21.596293 $ 191,174,788
Aug 31, 2021 $ 22.902133 $ 23.783115 $ 22.454390 $ 192,238,274
Aug 30, 2021 $ 23.226147 $ 25.306087 $ 23.142753 $ 197,103,614
Aug 29, 2021 $ 25.236699 $ 25.956977 $ 24.969977 $ 103,385,710
Aug 27, 2021 $ 26.120239 $ 26.145609 $ 24.239930 $ 167,916,387
Aug 26, 2021 $ 24.839412 $ 26.578710 $ 24.274090 $ 209,655,198
Aug 25, 2021 $ 25.957094 $ 26.254331 $ 22.733429 $ 256,705,322
Aug 24, 2021 $ 23.679408 $ 25.542037 $ 23.081939 $ 180,345,630
Aug 23, 2021 $ 25.196796 $ 25.925492 $ 23.454542 $ 235,667,563
Aug 22, 2021 $ 23.522489 $ 23.837305 $ 22.805071 $ 125,003,042
Aug 21, 2021 $ 23.633190 $ 24.387015 $ 23.337343 $ 135,986,530
Aug 20, 2021 $ 24.328265 $ 24.429712 $ 21.815717 $ 188,552,131
Aug 19, 2021 $ 22.414730 $ 22.464626 $ 20.692819 $ 151,590,520
Aug 18, 2021 $ 21.388955 $ 22.326834 $ 20.629702 $ 181,258,089
Aug 17, 2021 $ 21.443717 $ 23.616371 $ 21.045115 $ 242,190,896
Aug 16, 2021 $ 21.363507 $ 22.542155 $ 20.951259 $ 181,389,241
Aug 15, 2021 $ 21.050647 $ 21.050647 $ 19.996977 $ 97,381,316
Aug 14, 2021 $ 20.705138 $ 21.462227 $ 20.287672 $ 119,339,293
Aug 13, 2021 $ 21.089181 $ 21.092783 $ 19.357447 $ 117,883,392
Aug 12, 2021 $ 19.461499 $ 20.403426 $ 18.607785 $ 139,161,640
Aug 11, 2021 $ 19.645827 $ 20.551083 $ 18.823321 $ 124,372,516
Aug 10, 2021 $ 18.854217 $ 19.259850 $ 18.076199 $ 95,724,469
Aug 08, 2021 $ 17.392840 $ 18.507898 $ 17.116144 $ 89,681,989
Aug 07, 2021 $ 18.238813 $ 18.777345 $ 17.526718 $ 112,876,237
Aug 06, 2021 $ 18.098888 $ 18.233414 $ 16.981847 $ 89,179,068
Aug 05, 2021 $ 17.469095 $ 17.788410 $ 16.412024 $ 118,958,267
Aug 04, 2021 $ 17.545867 $ 17.798441 $ 15.860349 $ 96,881,932
Aug 03, 2021 $ 16.247567 $ 16.359842 $ 15.492897 $ 107,405,445
Aug 02, 2021 $ 15.862476 $ 16.437785 $ 15.576007 $ 75,265,138
Aug 01, 2021 $ 16.001975 $ 16.935225 $ 15.845009 $ 100,531,862
Jul 31, 2021 $ 16.034282 $ 16.280058 $ 15.030118 $ 93,117,866
Jul 30, 2021 $ 15.201728 $ 15.340053 $ 14.343660 $ 81,921,988
Jul 29, 2021 $ 14.935998 $ 14.999908 $ 14.701253 $ 55,297,576
Jul 28, 2021 $ 14.908560 $ 15.189451 $ 14.531665 $ 77,898,295
Jul 27, 2021 $ 14.779265 $ 14.903622 $ 13.860915 $ 76,198,162
Jul 26, 2021 $ 14.269920 $ 15.254721 $ 13.877538 $ 120,095,058
Jul 25, 2021 $ 13.932136 $ 14.112971 $ 13.386173 $ 52,746,597
Jul 24, 2021 $ 14.043621 $ 14.245535 $ 13.490380 $ 78,845,062
Jul 23, 2021 $ 13.770515 $ 13.770515 $ 12.692943 $ 69,260,252
Jul 22, 2021 $ 13.015131 $ 13.212726 $ 12.625754 $ 56,610,518
Jul 21, 2021 $ 12.940776 $ 13.306123 $ 11.103672 $ 78,594,841
Jul 20, 2021 $ 11.247082 $ 12.181115 $ 10.891692 $ 89,401,105
Jul 19, 2021 $ 12.033170 $ 12.985461 $ 11.984654 $ 73,460,099
Jul 18, 2021 $ 12.955018 $ 13.297276 $ 12.700249 $ 55,892,065
Jul 17, 2021 $ 12.727966 $ 12.975251 $ 12.426491 $ 68,937,182
Jul 16, 2021 $ 12.840752 $ 13.998852 $ 12.829538 $ 90,831,112
Jul 15, 2021 $ 13.696862 $ 14.466616 $ 13.486990 $ 97,177,642
Jul 14, 2021 $ 14.035231 $ 14.509979 $ 13.320790 $ 126,245,116
Jul 13, 2021 $ 14.466167 $ 15.025620 $ 14.245496 $ 69,799,377
Jul 12, 2021 $ 14.809066 $ 15.916991 $ 14.483656 $ 106,612,328
Jul 11, 2021 $ 15.122927 $ 15.399454 $ 14.673349 $ 76,005,190
Jul 10, 2021 $ 14.966013 $ 15.252160 $ 14.279577 $ 96,781,834
Jul 09, 2021 $ 14.578424 $ 14.654422 $ 13.749962 $ 93,047,772
Jul 08, 2021 $ 14.323107 $ 15.219087 $ 14.095458 $ 112,740,521
Jul 07, 2021 $ 15.199907 $ 16.300504 $ 15.147335 $ 156,739,467
Jul 06, 2021 $ 15.447974 $ 15.776824 $ 14.053150 $ 188,652,822
Jul 05, 2021 $ 14.061171 $ 14.398957 $ 13.325431 $ 117,754,706
Jul 04, 2021 $ 14.139705 $ 14.594367 $ 13.340026 $ 72,500,774
Jul 03, 2021 $ 13.581560 $ 13.846351 $ 12.681886 $ 52,593,922
Jul 02, 2021 $ 12.995805 $ 13.014658 $ 12.404476 $ 44,558,187
Jul 01, 2021 $ 12.841402 $ 13.861893 $ 12.618964 $ 55,244,281
Jun 29, 2021 $ 13.797407 $ 14.436746 $ 13.404911 $ 79,824,226
Jun 26, 2021 $ 12.272399 $ 12.617574 $ 11.414046 $ 105,479,204
Jun 25, 2021 $ 12.258599 $ 14.072795 $ 11.868741 $ 126,662,597
Jun 24, 2021 $ 13.805799 $ 14.218549 $ 12.790654 $ 116,605,515
Jun 23, 2021 $ 13.626179 $ 14.385108 $ 11.578308 $ 192,361,716
Jun 22, 2021 $ 12.042559 $ 13.128024 $ 9.7024591 $ 382,827,887
Jun 21, 2021 $ 12.127466 $ 16.074521 $ 12.072085 $ 210,100,278
Jun 20, 2021 $ 15.994528 $ 16.054623 $ 14.566348 $ 128,417,476
Jun 19, 2021 $ 15.371472 $ 15.842451 $ 15.162224 $ 96,459,540
Jun 18, 2021 $ 15.607652 $ 16.420864 $ 15.013769 $ 120,395,604
Jun 17, 2021 $ 16.158260 $ 16.874030 $ 15.838908 $ 113,926,310
Jun 16, 2021 $ 15.968753 $ 17.220768 $ 15.655770 $ 134,274,999
Jun 15, 2021 $ 17.220768 $ 17.983200 $ 17.026148 $ 134,889,122
Jun 14, 2021 $ 17.309959 $ 17.731403 $ 16.399968 $ 167,506,298
Jun 13, 2021 $ 16.852909 $ 17.097839 $ 15.212984 $ 132,236,116
Jun 12, 2021 $ 15.716672 $ 16.270993 $ 15.001717 $ 148,524,121
Jun 11, 2021 $ 15.943173 $ 17.471934 $ 15.722100 $ 168,304,004
Jun 10, 2021 $ 16.778107 $ 18.585231 $ 16.645953 $ 218,090,226
Jun 09, 2021 $ 18.436221 $ 18.586756 $ 16.106838 $ 220,886,538
Jun 08, 2021 $ 17.042321 $ 17.456919 $ 15.276415 $ 312,599,864
Jun 07, 2021 $ 17.051161 $ 20.304601 $ 17.036346 $ 283,630,462
Jun 06, 2021 $ 18.811187 $ 19.481900 $ 18.070442 $ 183,378,983
Jun 05, 2021 $ 18.941074 $ 21.039622 $ 17.917697 $ 247,710,828
Jun 04, 2021 $ 19.080120 $ 21.225735 $ 17.760404 $ 279,042,847
Jun 03, 2021 $ 21.180063 $ 21.489142 $ 18.856964 $ 243,691,761
Jun 02, 2021 $ 19.270264 $ 20.549963 $ 17.306162 $ 261,853,021
Jun 01, 2021 $ 17.857181 $ 18.467622 $ 16.964134 $ 197,863,481
May 31, 2021 $ 17.971560 $ 18.255312 $ 14.927461 $ 253,092,766
May 30, 2021 $ 15.880128 $ 16.497057 $ 13.874749 $ 193,551,540
May 29, 2021 $ 14.660533 $ 16.814748 $ 13.974168 $ 196,407,211
May 28, 2021 $ 15.913831 $ 18.466880 $ 15.203543 $ 281,705,254
May 27, 2021 $ 18.174258 $ 19.647408 $ 17.098837 $ 461,737,613
May 26, 2021 $ 19.337714 $ 20.093399 $ 17.397868 $ 332,700,250
May 25, 2021 $ 17.742053 $ 19.338559 $ 15.269042 $ 368,830,593
May 24, 2021 $ 17.764320 $ 18.313606 $ 12.794960 $ 488,516,582
May 23, 2021 $ 12.791459 $ 15.939330 $ 9.5931167 $ 465,200,937
May 22, 2021 $ 15.113389 $ 17.330730 $ 14.223787 $ 320,666,208
May 21, 2021 $ 16.829219 $ 21.790343 $ 13.576939 $ 547,848,216
May 20, 2021 $ 20.203952 $ 22.432488 $ 13.882663 $ 759,448,898
May 19, 2021 $ 16.168263 $ 27.532051 $ 14.783546 $ 838,822,394
May 18, 2021 $ 27.049073 $ 29.039037 $ 26.092609 $ 355,768,672
May 17, 2021 $ 26.819720 $ 29.263380 $ 24.383342 $ 445,220,169
May 16, 2021 $ 29.179631 $ 32.482450 $ 27.231511 $ 293,798,085
May 15, 2021 $ 28.643212 $ 32.105276 $ 28.381010 $ 262,694,249
May 14, 2021 $ 31.781763 $ 33.029075 $ 29.318662 $ 323,624,760
May 13, 2021 $ 29.579864 $ 33.634794 $ 27.650327 $ 591,059,541
May 12, 2021 $ 29.331940 $ 37.052890 $ 29.141059 $ 497,313,401
May 11, 2021 $ 36.781745 $ 37.047268 $ 34.994939 $ 263,988,939
May 10, 2021 $ 36.007723 $ 40.327428 $ 34.504952 $ 391,684,150
May 09, 2021 $ 38.359961 $ 39.672894 $ 36.184711 $ 353,685,352
May 08, 2021 $ 36.953169 $ 39.270321 $ 35.718686 $ 353,669,050
May 07, 2021 $ 36.048921 $ 37.689156 $ 34.338013 $ 357,110,130
May 06, 2021 $ 36.645715 $ 39.031708 $ 35.781879 $ 398,258,174
May 05, 2021 $ 39.015002 $ 40.611624 $ 36.530881 $ 349,841,139
May 04, 2021 $ 36.668915 $ 41.184047 $ 36.092479 $ 550,457,918
May 03, 2021 $ 41.006812 $ 43.113358 $ 39.634204 $ 473,511,949
May 02, 2021 $ 41.003829 $ 42.382008 $ 36.714511 $ 577,287,135
May 01, 2021 $ 38.420456 $ 42.213205 $ 38.161352 $ 458,159,210
Apr 30, 2021 $ 40.933168 $ 44.188522 $ 40.074184 $ 650,460,821
Apr 29, 2021 $ 42.710821 $ 44.063064 $ 36.146177 $ 722,481,440
Apr 28, 2021 $ 36.181853 $ 36.869201 $ 33.816504 $ 284,603,656
Apr 27, 2021 $ 35.828502 $ 36.549082 $ 32.199755 $ 352,386,155
Apr 26, 2021 $ 33.555614 $ 34.877505 $ 30.153688 $ 537,412,335
Apr 25, 2021 $ 30.193786 $ 31.433691 $ 27.357118 $ 457,976,937
Apr 24, 2021 $ 28.329516 $ 29.560246 $ 25.469933 $ 529,747,297
Apr 23, 2021 $ 27.004440 $ 27.218582 $ 21.980165 $ 477,226,607
Apr 22, 2021 $ 25.154267 $ 28.496416 $ 24.188219 $ 393,564,003
Apr 21, 2021 $ 26.124481 $ 29.244264 $ 25.686001 $ 613,105,208
Apr 20, 2021 $ 27.553310 $ 27.554274 $ 21.092878 $ 372,828,478
Apr 19, 2021 $ 22.768522 $ 25.371385 $ 21.574477 $ 286,656,862
Apr 18, 2021 $ 22.217412 $ 24.769480 $ 19.510589 $ 292,576,311
Apr 17, 2021 $ 23.936537 $ 24.845174 $ 22.365016 $ 201,870,550
Apr 16, 2021 $ 22.502457 $ 23.630330 $ 21.414148 $ 213,422,643
Apr 15, 2021 $ 23.589105 $ 24.395367 $ 21.633383 $ 456,996,479
Apr 14, 2021 $ 23.242124 $ 25.376690 $ 22.107553 $ 310,132,193
Apr 13, 2021 $ 24.146577 $ 26.504207 $ 23.163557 $ 352,208,204
Apr 12, 2021 $ 26.262319 $ 28.161693 $ 23.960543 $ 609,603,131
Apr 11, 2021 $ 26.180508 $ 26.627338 $ 21.924354 $ 424,014,193
Apr 10, 2021 $ 22.709012 $ 25.253537 $ 21.321567 $ 528,645,547
Apr 09, 2021 $ 24.081416 $ 24.226593 $ 19.945405 $ 498,044,313
Apr 08, 2021 $ 21.054229 $ 21.229941 $ 17.106769 $ 597,013,292
Apr 07, 2021 $ 17.165374 $ 18.215249 $ 15.586215 $ 391,286,815
Apr 06, 2021 $ 18.014374 $ 18.318939 $ 16.705440 $ 199,655,559
Apr 05, 2021 $ 16.918745 $ 17.966328 $ 15.892618 $ 187,157,152
Apr 04, 2021 $ 16.773340 $ 16.963810 $ 15.286638 $ 136,282,098
Apr 03, 2021 $ 15.596458 $ 17.477944 $ 15.439303 $ 163,585,694
Apr 02, 2021 $ 17.132029 $ 18.467077 $ 16.893029 $ 225,094,120
Apr 01, 2021 $ 17.135218 $ 18.350330 $ 16.490568 $ 234,494,432
Mar 31, 2021 $ 18.082646 $ 19.646771 $ 17.278708 $ 313,409,675
Mar 30, 2021 $ 19.023052 $ 19.023052 $ 16.661315 $ 295,811,078
Mar 29, 2021 $ 17.191958 $ 17.993385 $ 16.052870 $ 304,514,121
Mar 28, 2021 $ 16.225212 $ 18.525161 $ 15.396917 $ 468,605,720
Mar 27, 2021 $ 17.333832 $ 18.105833 $ 14.204068 $ 507,983,354
Mar 26, 2021 $ 14.793491 $ 15.090568 $ 11.890109 $ 404,975,790
Mar 25, 2021 $ 11.910120 $ 12.856956 $ 11.264518 $ 251,191,858
Mar 24, 2021 $ 12.111630 $ 13.899913 $ 11.189257 $ 306,026,528
Mar 23, 2021 $ 11.454324 $ 12.431908 $ 10.684066 $ 235,604,690
Mar 22, 2021 $ 10.946468 $ 12.524210 $ 10.086902 $ 283,665,217
Mar 21, 2021 $ 10.112335 $ 10.143625 $ 9.6940473 $ 64,893,915
Mar 20, 2021 $ 9.9078499 $ 10.523030 $ 9.7743920 $ 86,775,243
Mar 19, 2021 $ 9.8198549 $ 10.127640 $ 9.6634963 $ 61,788,367
Mar 18, 2021 $ 9.8956171 $ 10.644785 $ 9.8393554 $ 63,823,328
Mar 17, 2021 $ 10.339845 $ 10.439676 $ 9.4038000 $ 75,691,217
Mar 16, 2021 $ 9.9931790 $ 10.328711 $ 9.3600692 $ 83,868,361
Mar 15, 2021 $ 9.9781389 $ 10.986005 $ 9.6039330 $ 114,636,736
Mar 14, 2021 $ 10.919917 $ 11.412771 $ 10.719419 $ 66,115,518
Mar 13, 2021 $ 11.378628 $ 11.897239 $ 10.635398 $ 86,092,137
Mar 12, 2021 $ 11.004928 $ 12.350586 $ 10.650736 $ 115,892,878
Mar 11, 2021 $ 12.312077 $ 13.642108 $ 12.075071 $ 133,985,019
Mar 10, 2021 $ 12.770446 $ 14.366923 $ 12.510231 $ 111,082,972
Mar 09, 2021 $ 14.198024 $ 14.631292 $ 11.670216 $ 137,760,148
Mar 08, 2021 $ 11.939043 $ 11.939043 $ 11.084672 $ 60,039,734
Mar 07, 2021 $ 11.671022 $ 12.163090 $ 10.925274 $ 65,789,498
Mar 06, 2021 $ 11.129914 $ 11.937803 $ 10.811908 $ 48,452,252
Mar 05, 2021 $ 11.107452 $ 11.742605 $ 10.667504 $ 60,984,132
Mar 04, 2021 $ 11.553360 $ 13.360281 $ 11.250186 $ 93,343,121
Mar 03, 2021 $ 12.605915 $ 13.468180 $ 11.809493 $ 100,680,235
Mar 02, 2021 $ 12.037735 $ 13.705284 $ 11.106309 $ 119,504,325
Mar 01, 2021 $ 13.112810 $ 13.421412 $ 9.3870351 $ 252,670,787
Feb 28, 2021 $ 9.3567875 $ 10.815164 $ 8.3410683 $ 100,442,033
Feb 27, 2021 $ 10.669308 $ 11.995555 $ 10.388942 $ 70,046,984
Feb 26, 2021 $ 11.281470 $ 12.638458 $ 10.445718 $ 102,743,953
Feb 25, 2021 $ 11.670579 $ 14.767205 $ 11.646417 $ 93,162,163
Feb 24, 2021 $ 14.172740 $ 16.092927 $ 11.624712 $ 166,890,008
Feb 23, 2021 $ 12.696295 $ 15.087111 $ 9.7437573 $ 190,369,973
Feb 22, 2021 $ 15.024678 $ 16.763366 $ 12.182438 $ 136,040,846
Feb 21, 2021 $ 16.630729 $ 18.727545 $ 14.280256 $ 191,094,534
Feb 20, 2021 $ 14.705903 $ 18.935678 $ 12.162004 $ 256,013,500
Feb 19, 2021 $ 18.935551 $ 21.508502 $ 12.642535 $ 381,002,864
Feb 18, 2021 $ 12.823234 $ 13.041373 $ 5.8549437 $ 33,404,477
Feb 17, 2021 $ 10.024602 $ 11.220627 $ 7.1723985 $ 46,187,095
Feb 16, 2021 $ 7.2237678 $ 7.3724024 $ 6.4845328 $ 17,239,110
Feb 15, 2021 $ 6.5975403 $ 6.9911446 $ 5.8121322 $ 8,242,029
Feb 14, 2021 $ 6.7975701 $ 7.1484379 $ 6.5362458 $ 6,967,884
Feb 13, 2021 $ 7.0884571 $ 7.6398274 $ 6.6909410 $ 9,102,467
Feb 12, 2021 $ 7.4751855 $ 7.4890327 $ 5.7976323 $ 16,884,411
Feb 11, 2021 $ 6.0345052 $ 7.3061197 $ 5.6308340 $ 15,165,490
Feb 10, 2021 $ 6.8463833 $ 8.2654059 $ 5.3057584 $ 29,428,077
Feb 09, 2021 $ 5.9007043 $ 6.2072295 $ 4.0239575 $ 17,732,445
Feb 08, 2021 $ 4.0981404 $ 4.1230203 $ 3.1567791 $ 5,798,436
Feb 07, 2021 $ 3.1667151 $ 3.4494454 $ 3.0147067 $ 4,445,286
Feb 06, 2021 $ 3.2598882 $ 3.3120906 $ 2.6801139 $ 5,323,935
Feb 05, 2021 $ 3.0587585 $ 3.0828564 $ 2.5264159 $ 2,879,439
Feb 04, 2021 $ 2.6814136 $ 2.8160252 $ 2.1723663 $ 2,986,521
Feb 03, 2021 $ 2.3445542 $ 2.5001911 $ 1.9613213 $ 2,559,521
Feb 02, 2021 $ 2.3807979 $ 2.8689160 $ 2.2103717 $ 4,233,825
Feb 01, 2021 $ 2.8555567 $ 2.8758010 $ 1.9153172 $ 5,217,084
Jan 31, 2021 $ 1.9790430 $ 2.0841556 $ 1.6170475 $ 2,331,145
Jan 30, 2021 $ 1.6267040 $ 1.6501638 $ 1.4483434 $ 1,146,378
Jan 29, 2021 $ 1.4907688 $ 1.5726005 $ 1.4075378 $ 1,257,674
Jan 28, 2021 $ 1.5564454 $ 1.6230006 $ 1.3011197 $ 1,706,329
Jan 27, 2021 $ 1.3146624 $ 1.3280758 $ 1.1394092 $ 1,475,219
Jan 26, 2021 $ 1.2130334 $ 1.2192686 $ 1.1059773 $ 815,643
Jan 25, 2021 $ 1.1142931 $ 1.2873808 $ 1.0261346 $ 1,407,882
Jan 24, 2021 $ 1.2177269 $ 1.2191694 $ 0.96985163 $ 62,083
Jan 23, 2021 $ 0.97751214 $ 1.0547069 $ 0.85782597 $ 37,741
Jan 22, 2021 $ 0.83182193 $ 0.83558196 $ 0.65758845 $ 75,355
Jan 21, 2021 $ 0.69459968 $ 0.75611957 $ 0.69195730 $ 45,814
Jan 20, 2021 $ 0.75063948 $ 0.75975040 $ 0.67416268 $ 60,489
Jan 19, 2021 $ 0.73127923 $ 0.77584663 $ 0.70846656 $ 52,655
Jan 18, 2021 $ 0.77106700 $ 0.77225669 $ 0.53642146 $ 47,269
Jan 17, 2021 $ 0.54211038 $ 0.71468134 $ 0.54009473 $ 31,570
Jan 16, 2021 $ 0.64877656 $ 0.67313619 $ 0.60916536 $ 42,522
Jan 15, 2021 $ 0.64581103 $ 0.64866690 $ 0.56513088 $ 57,432
Jan 14, 2021 $ 0.60299460 $ 0.62820874 $ 0.57429599 $ 48,543
Jan 13, 2021 $ 0.59790950 $ 0.61043905 $ 0.50852787 $ 44,495
Jan 12, 2021 $ 0.52756361 $ 0.54247429 $ 0.46855771 $ 34,344
Jan 11, 2021 $ 0.48048333 $ 0.54880122 $ 0.44640342 $ 101,626
Jan 10, 2021 $ 0.54863791 $ 0.59869692 $ 0.51229880 $ 64,973
Jan 09, 2021 $ 0.57907943 $ 0.60349782 $ 0.56467708 $ 30,353
Jan 08, 2021 $ 0.58196524 $ 0.69761753 $ 0.56406606 $ 55,250
Jan 07, 2021 $ 0.69707183 $ 1.9589450 $ 0.40978772 $ 60,088
Jan 06, 2021 $ 0.64047607 $ 0.69211808 $ 0.63871118 $ 62,593
Jan 05, 2021 $ 0.68669955 $ 0.68762432 $ 0.59024530 $ 49,861
Jan 04, 2021 $ 0.63996379 $ 0.65316199 $ 0.56386453 $ 42,172
Jan 03, 2021 $ 0.63753352 $ 0.67315207 $ 0.59987260 $ 76,894
Jan 02, 2021 $ 0.60267057 $ 0.66781398 $ 0.58646919 $ 102,457
Jan 01, 2021 $ 0.66773626 $ 0.67567122 $ 0.61141578 $ 38,770
Dec 31, 2020 $ 0.62159275 $ 0.62851828 $ 0.57716081 $ 45,630
Dec 30, 2020 $ 0.60302026 $ 0.60551385 $ 0.54757805 $ 71,532
Dec 29, 2020 $ 0.56347739 $ 0.56695922 $ 0.50489885 $ 42,093
Dec 28, 2020 $ 0.53386821 $ 0.53938422 $ 0.48060912 $ 32,634
Dec 27, 2020 $ 0.48566173 $ 0.51627474 $ 0.47083867 $ 88,763
Dec 26, 2020 $ 0.48708759 $ 2.0048704 $ 0.27939684 $ 68,472
Dec 25, 2020 $ 2.0000485 $ 48.980582 $ 0.09966875 $ 207,110
Dec 24, 2020 $ 0.47953033 $ 0.48350260 $ 0.42914538 $ 33,004
Dec 23, 2020 $ 0.45034020 $ 0.51923026 $ 0.44087254 $ 249,957
Dec 22, 2020 $ 0.50148095 $ 0.50475199 $ 0.46066898 $ 187,262
Dec 21, 2020 $ 0.47956917 $ 0.50573038 $ 0.44949177 $ 73,116
Dec 20, 2020 $ 0.47004299 $ 0.50570649 $ 0.42846323 $ 53,459
Dec 19, 2020 $ 0.43845286 $ 0.46530363 $ 0.43845286 $ 46,868
Dec 18, 2020 $ 0.44927942 $ 0.44946996 $ 0.40816467 $ 26,951
Dec 17, 2020 $ 0.42204022 $ 0.44777526 $ 0.39921065 $ 95,695
Dec 16, 2020 $ 0.40710508 $ 0.44065368 $ 0.40424365 $ 66,901
Dec 15, 2020 $ 0.42598648 $ 0.45434014 $ 0.41623945 $ 59,830
Dec 14, 2020 $ 0.44634517 $ 0.49016813 $ 0.41468882 $ 41,150
Dec 13, 2020 $ 0.47990540 $ 0.49357663 $ 0.47047708 $ 58,882
Dec 12, 2020 $ 0.49270654 $ 0.49353805 $ 0.45134379 $ 44,656
Dec 11, 2020 $ 0.45161412 $ 0.45740503 $ 0.40516558 $ 64,488
Dec 10, 2020 $ 0.43516432 $ 0.46932902 $ 0.39650695 $ 35,770
Dec 09, 2020 $ 0.46199218 $ 0.48382339 $ 0.44051640 $ 63,482
Dec 08, 2020 $ 0.48068110 $ 0.54409632 $ 0.47257233 $ 66,518
Dec 07, 2020 $ 0.51039507 $ 0.52208989 $ 0.49502560 $ 61,325

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept