X
BTC/USD
$ 63,261  -0.77%
BTC/EUR
€ 59,233  -0.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,695  -0.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.61B
Altcoin volume
$ 23.94B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Parex

PRX

$ 0.414742 -0.19 % $ 0.420219 $ 0.412694 $ 738.68K
Parex

Parex PRX

Last price
$ 0.414742
%
-0.19 %
24 high
$ 0.420219
24 low
$ 0.412694
24 volume
$ 738.68K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Parex PRX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 26, 2024 $ 0.41544227 $ 0.48021264 $ 0.41482134 $ 725,072
Apr 25, 2024 $ 0.47872639 $ 0.48580070 $ 0.44167171 $ 881,299
Apr 24, 2024 $ 0.45951873 $ 0.56340342 $ 0.45165353 $ 615,234
Apr 23, 2024 $ 0.53043235 $ 0.60463653 $ 0.52978723 $ 491,033
Apr 22, 2024 $ 0.58616836 $ 0.63127029 $ 0.54911814 $ 741,161
Apr 21, 2024 $ 0.62781666 $ 0.62818868 $ 0.59886944 $ 702,071
Apr 20, 2024 $ 0.61711423 $ 0.61776239 $ 0.60162758 $ 701,334
Apr 19, 2024 $ 0.61395886 $ 0.67554263 $ 0.55803172 $ 834,677
Apr 18, 2024 $ 0.58839099 $ 0.58932512 $ 0.51428059 $ 1,051,044
Apr 17, 2024 $ 0.51964542 $ 0.54008728 $ 0.50271968 $ 889,504
Apr 16, 2024 $ 0.53053213 $ 0.58211853 $ 0.51094824 $ 934,966
Apr 15, 2024 $ 0.53946716 $ 0.61699068 $ 0.52200180 $ 1,013,664
Apr 14, 2024 $ 0.56287833 $ 0.62136829 $ 0.50059744 $ 1,001,902
Apr 13, 2024 $ 0.50160793 $ 0.63192949 $ 0.44324566 $ 878,054
Apr 12, 2024 $ 0.60516277 $ 0.71645561 $ 0.56279824 $ 1,040,274
Apr 11, 2024 $ 0.71450150 $ 0.75081119 $ 0.69234031 $ 1,187,176
Apr 10, 2024 $ 0.74100377 $ 0.76366269 $ 0.72166679 $ 1,268,981
Apr 09, 2024 $ 0.75402223 $ 0.82298619 $ 0.72554948 $ 1,406,297
Apr 08, 2024 $ 0.78274608 $ 0.80206430 $ 0.77598427 $ 1,368,569
Apr 07, 2024 $ 0.79388592 $ 0.80101562 $ 0.77998668 $ 1,407,275
Apr 06, 2024 $ 0.78324075 $ 0.80330034 $ 0.76756906 $ 1,461,875
Apr 05, 2024 $ 0.78302937 $ 0.80809830 $ 0.74498983 $ 1,628,178
Apr 04, 2024 $ 0.80622935 $ 0.84131979 $ 0.78292796 $ 1,523,201
Apr 03, 2024 $ 0.84076663 $ 0.85898692 $ 0.78247494 $ 1,686,220
Apr 02, 2024 $ 0.82853806 $ 0.86289027 $ 0.73705309 $ 1,661,376
Apr 01, 2024 $ 0.84305066 $ 0.93387609 $ 0.80595050 $ 1,707,432
Mar 31, 2024 $ 0.93290925 $ 0.93502528 $ 0.87955970 $ 1,433,512
Mar 30, 2024 $ 0.91463966 $ 0.96037026 $ 0.89625144 $ 1,788,428
Mar 29, 2024 $ 0.94409918 $ 0.99866590 $ 0.86857992 $ 1,922,373
Mar 28, 2024 $ 0.99392461 $ 1.0098940 $ 0.82319922 $ 1,996,057
Mar 27, 2024 $ 0.82518591 $ 0.85703687 $ 0.74457307 $ 1,270,905
Mar 26, 2024 $ 0.74709366 $ 0.74740104 $ 0.66924356 $ 1,159,805
Mar 25, 2024 $ 0.71669880 $ 0.71993468 $ 0.68591068 $ 1,000,476
Mar 24, 2024 $ 0.70191214 $ 0.71531319 $ 0.67563544 $ 1,113,551
Mar 23, 2024 $ 0.71386111 $ 0.71697174 $ 0.69616530 $ 1,147,679
Mar 22, 2024 $ 0.70181629 $ 0.70900897 $ 0.67098796 $ 1,217,529
Mar 21, 2024 $ 0.69521662 $ 0.72921472 $ 0.68756473 $ 1,232,351
Mar 20, 2024 $ 0.72701162 $ 0.73469119 $ 0.61501478 $ 1,385,615
Mar 19, 2024 $ 0.62532043 $ 0.69662794 $ 0.58314892 $ 1,287,863
Mar 18, 2024 $ 0.69010168 $ 0.81150856 $ 0.68299881 $ 1,369,774
Mar 17, 2024 $ 0.80537575 $ 0.80601824 $ 0.68023186 $ 1,591,543
Mar 16, 2024 $ 0.72905114 $ 0.82481025 $ 0.71663163 $ 1,490,482
Mar 15, 2024 $ 0.82414634 $ 0.90069813 $ 0.77024567 $ 1,672,740
Mar 14, 2024 $ 0.89118700 $ 0.99104156 $ 0.85586047 $ 1,674,573
Mar 13, 2024 $ 0.91767934 $ 0.92101184 $ 0.86550375 $ 1,758,900
Mar 12, 2024 $ 0.88208223 $ 0.98407384 $ 0.86926239 $ 1,854,402
Mar 11, 2024 $ 0.91202087 $ 0.97029528 $ 0.89955989 $ 1,569,822
Mar 10, 2024 $ 0.92701308 $ 1.0390178 $ 0.90131121 $ 1,896,221
Mar 09, 2024 $ 0.90702798 $ 0.98300719 $ 0.84188022 $ 1,947,129
Mar 08, 2024 $ 0.86293820 $ 0.90649100 $ 0.82687547 $ 1,806,583
Mar 07, 2024 $ 0.88193274 $ 0.94954667 $ 0.85730245 $ 1,826,426
Mar 06, 2024 $ 0.93209237 $ 1.0057578 $ 0.89023080 $ 1,873,717
Mar 05, 2024 $ 0.90318358 $ 1.0379938 $ 0.81718982 $ 2,290,980
Mar 04, 2024 $ 1.0192139 $ 1.2360910 $ 0.66388771 $ 3,111,735
Mar 03, 2024 $ 0.67209995 $ 0.69538895 $ 0.63500731 $ 1,208,894
Mar 02, 2024 $ 0.66068075 $ 0.68830597 $ 0.62796696 $ 1,214,977
Mar 01, 2024 $ 0.67197825 $ 0.70923242 $ 0.61888777 $ 1,256,090
Feb 29, 2024 $ 0.66516414 $ 0.70580500 $ 0.65048585 $ 1,244,877
Feb 28, 2024 $ 0.69833702 $ 0.76999228 $ 0.66473572 $ 656,671
Feb 27, 2024 $ 0.67810310 $ 0.70092075 $ 0.66186939 $ 1,365,200
Feb 26, 2024 $ 0.67826909 $ 0.70205854 $ 0.65751847 $ 1,141,700
Feb 25, 2024 $ 0.69005067 $ 0.71208939 $ 0.65092190 $ 1,256,393
Feb 24, 2024 $ 0.70835212 $ 0.73715393 $ 0.65428347 $ 1,289,924
Feb 23, 2024 $ 0.66622568 $ 0.76625489 $ 0.60956021 $ 1,345,586
Feb 22, 2024 $ 0.75936307 $ 0.81896531 $ 0.72610430 $ 529,060
Feb 21, 2024 $ 0.74021607 $ 0.78792551 $ 0.71860278 $ 82,035
Feb 20, 2024 $ 0.78083605 $ 0.80469383 $ 0.60215004 $ 202,929
Feb 19, 2024 $ 0.65345999 $ 0.68691692 $ 0.53099948 $ 1,430,523
Feb 18, 2024 $ 0.53603302 $ 0.57166336 $ 0.53172674 $ 1,091,145
Feb 17, 2024 $ 0.54372110 $ 0.55663886 $ 0.52518717 $ 1,311,746
Feb 16, 2024 $ 0.55437462 $ 0.57801798 $ 0.53708145 $ 1,155,206
Feb 15, 2024 $ 0.56401045 $ 0.59130188 $ 0.53692751 $ 1,317,276
Feb 14, 2024 $ 0.57746893 $ 0.59580413 $ 0.54457597 $ 1,587,900
Feb 13, 2024 $ 0.59153893 $ 0.59585915 $ 0.45968919 $ 1,993,323
Feb 12, 2024 $ 0.51792405 $ 0.52419412 $ 0.50456935 $ 1,878,667
Feb 11, 2024 $ 0.50530103 $ 0.52066842 $ 0.50225216 $ 1,868,099
Feb 10, 2024 $ 0.50726690 $ 0.51901133 $ 0.49784019 $ 1,891,443
Feb 09, 2024 $ 0.51545124 $ 0.52928307 $ 0.48937104 $ 1,920,282
Feb 08, 2024 $ 0.51433275 $ 0.53912704 $ 0.49420475 $ 1,913,756
Feb 07, 2024 $ 0.51013310 $ 0.51717345 $ 0.50620994 $ 1,824,175
Feb 06, 2024 $ 0.51260773 $ 0.53368289 $ 0.49726857 $ 1,933,233
Feb 05, 2024 $ 0.52282162 $ 0.54350942 $ 0.50965093 $ 1,908,424
Feb 04, 2024 $ 0.51222041 $ 0.54327131 $ 0.50941328 $ 1,926,764
Feb 03, 2024 $ 0.51854910 $ 0.53283840 $ 0.50815193 $ 1,916,337
Feb 02, 2024 $ 0.53210982 $ 0.54603354 $ 0.52753334 $ 2,156,049
Feb 01, 2024 $ 0.53710802 $ 0.58613219 $ 0.52339943 $ 2,355,363
Jan 31, 2024 $ 0.57069020 $ 0.57389779 $ 0.51891831 $ 2,353,254
Jan 30, 2024 $ 0.52577606 $ 0.54166731 $ 0.52394420 $ 2,038,386
Jan 29, 2024 $ 0.53717363 $ 0.54655011 $ 0.52586882 $ 2,156,415
Jan 28, 2024 $ 0.53393888 $ 0.54482122 $ 0.53226308 $ 2,162,099
Jan 27, 2024 $ 0.54197494 $ 0.57806827 $ 0.52461978 $ 2,239,518
Jan 26, 2024 $ 0.56519959 $ 0.59540673 $ 0.51956578 $ 2,237,102
Jan 25, 2024 $ 0.54179733 $ 0.54846166 $ 0.52027038 $ 2,033,874
Jan 24, 2024 $ 0.53793033 $ 0.55516977 $ 0.48477236 $ 2,056,999
Jan 23, 2024 $ 0.48593148 $ 0.51343314 $ 0.48048367 $ 1,112,003
Jan 22, 2024 $ 0.49628787 $ 0.54410231 $ 0.49611429 $ 1,443,968
Jan 21, 2024 $ 0.53352541 $ 0.54768394 $ 0.51978535 $ 1,954,578
Jan 20, 2024 $ 0.52831924 $ 0.54386670 $ 0.52268285 $ 1,948,358
Jan 19, 2024 $ 0.52908310 $ 0.57158005 $ 0.52166763 $ 2,016,206
Jan 18, 2024 $ 0.53036688 $ 0.55462871 $ 0.52550337 $ 1,974,192
Jan 17, 2024 $ 0.54438714 $ 0.55630963 $ 0.53780345 $ 1,999,573
Jan 16, 2024 $ 0.55085136 $ 0.57334756 $ 0.53338204 $ 1,141,001
Jan 15, 2024 $ 0.57193779 $ 0.60534101 $ 0.53099661 $ 1,199,622
Jan 14, 2024 $ 0.54074762 $ 0.56159289 $ 0.52716813 $ 1,129,264
Jan 13, 2024 $ 0.56129555 $ 0.57279970 $ 0.52200481 $ 1,189,130
Jan 12, 2024 $ 0.52304283 $ 0.60321652 $ 0.52049354 $ 1,224,192
Jan 11, 2024 $ 0.60220404 $ 0.61836233 $ 0.51507603 $ 1,357,452
Jan 10, 2024 $ 0.52419483 $ 0.56053618 $ 0.50925844 $ 1,033,346
Jan 09, 2024 $ 0.52832927 $ 0.56640607 $ 0.50681151 $ 1,306,703
Jan 08, 2024 $ 0.52499837 $ 0.54778680 $ 0.51865044 $ 1,046,635
Jan 07, 2024 $ 0.54252537 $ 0.56731647 $ 0.54069454 $ 700,744
Jan 06, 2024 $ 0.56678800 $ 0.60089743 $ 0.56127202 $ 553,578
Jan 05, 2024 $ 0.58047872 $ 0.59717651 $ 0.57450861 $ 419,857
Jan 04, 2024 $ 0.58463086 $ 0.61085115 $ 0.58262162 $ 392,342
Jan 03, 2024 $ 0.58651769 $ 0.65739063 $ 0.58419577 $ 857,676
Jan 02, 2024 $ 0.64738687 $ 0.65858121 $ 0.56522139 $ 1,768,971
Jan 01, 2024 $ 0.61538158 $ 0.62086997 $ 0.59837237 $ 1,464,413
Dec 28, 2023 $ 0.61588491 $ 0.67055246 $ 0.56204120 $ 1,657,200
Dec 27, 2023 $ 0.56762500 $ 0.58030932 $ 0.54515449 $ 1,326,898
Dec 26, 2023 $ 0.56201161 $ 0.59265304 $ 0.54618323 $ 1,020,177
Dec 25, 2023 $ 0.56666742 $ 0.60094102 $ 0.53457106 $ 611,186
Dec 24, 2023 $ 0.56649376 $ 0.59549052 $ 0.53823837 $ 793,513
Dec 16, 2023 $ 0.60456864 $ 0.62022662 $ 0.58007218 $ 456,197
Dec 15, 2023 $ 0.58131705 $ 0.63268232 $ 0.57473550 $ 432,092
Dec 14, 2023 $ 0.62131646 $ 0.66367138 $ 0.59149304 $ 522,429
Dec 13, 2023 $ 0.61949418 $ 0.65831507 $ 0.57528721 $ 482,858
Dec 12, 2023 $ 0.65022209 $ 0.70064710 $ 0.63931051 $ 581,783
Dec 11, 2023 $ 0.67713856 $ 0.72120186 $ 0.59751557 $ 852,285
Dec 10, 2023 $ 0.70762982 $ 0.72966557 $ 0.68342281 $ 550,722
Dec 09, 2023 $ 0.70628167 $ 0.73566625 $ 0.69892765 $ 653,408
Dec 08, 2023 $ 0.72218496 $ 0.74665890 $ 0.69081231 $ 643,705
Dec 07, 2023 $ 0.74676561 $ 0.77901120 $ 0.66915868 $ 738,472
Dec 06, 2023 $ 0.69790778 $ 0.71835842 $ 0.61399990 $ 942,879
Dec 05, 2023 $ 0.67625533 $ 0.72693224 $ 0.64721022 $ 1,196,028
Dec 04, 2023 $ 0.70039129 $ 0.74282504 $ 0.63598440 $ 1,183,172
Dec 03, 2023 $ 0.71181502 $ 0.71856451 $ 0.65641741 $ 1,074,157
Dec 02, 2023 $ 0.66333970 $ 0.66970155 $ 0.56110623 $ 1,067,847
Dec 01, 2023 $ 0.59012266 $ 0.67711943 $ 0.56233712 $ 590,788
Nov 30, 2023 $ 0.65455984 $ 0.68352432 $ 0.56979219 $ 446,210
Nov 29, 2023 $ 0.64510427 $ 0.69258552 $ 0.48892873 $ 572,727
Nov 28, 2023 $ 0.51354384 $ 0.56071412 $ 0.40600868 $ 328,140
Nov 27, 2023 $ 0.41665239 $ 0.47421176 $ 0.38607674 $ 277,639
Nov 26, 2023 $ 0.47381151 $ 0.48264406 $ 0.44184474 $ 238,643
Nov 25, 2023 $ 0.47916348 $ 0.50829276 $ 0.45712560 $ 270,746
Nov 24, 2023 $ 0.49380061 $ 0.52465292 $ 0.48049994 $ 280,561
Nov 23, 2023 $ 0.52153883 $ 0.53721182 $ 0.46257403 $ 399,898
Nov 22, 2023 $ 0.47365837 $ 0.50175213 $ 0.43413423 $ 169,624
Nov 21, 2023 $ 0.44255812 $ 0.49899100 $ 0.43181191 $ 410,392
Nov 20, 2023 $ 0.44940152 $ 0.58493539 $ 0.42808983 $ 522,881
Nov 19, 2023 $ 0.42921629 $ 0.49594609 $ 0.35292429 $ 355,462
Nov 18, 2023 $ 0.35653759 $ 0.37655389 $ 0.34240234 $ 221,472
Nov 17, 2023 $ 0.34929703 $ 0.38733767 $ 0.31673355 $ 345,491
Nov 16, 2023 $ 0.37174167 $ 0.44770791 $ 0.35786293 $ 281,028
Nov 15, 2023 $ 0.41980870 $ 0.46124138 $ 0.40735937 $ 300,932
Nov 14, 2023 $ 0.41969727 $ 0.51942712 $ 0.36970226 $ 392,747
Nov 13, 2023 $ 0.49739498 $ 0.60958527 $ 0.46343307 $ 308,338
Nov 12, 2023 $ 0.56385960 $ 0.59233531 $ 0.54887650 $ 282,131
Nov 11, 2023 $ 0.56287330 $ 0.62332544 $ 0.52147920 $ 349,592
Nov 10, 2023 $ 0.60952151 $ 0.68183546 $ 0.55908324 $ 222,177
Nov 09, 2023 $ 0.57610021 $ 0.72921471 $ 0.55202907 $ 251,625
Nov 08, 2023 $ 0.71235466 $ 0.73694250 $ 0.69080646 $ 182,872
Nov 07, 2023 $ 0.71658926 $ 0.73877360 $ 0.60581837 $ 210,235
Nov 06, 2023 $ 0.69031550 $ 0.73184910 $ 0.59838737 $ 260,084
Nov 05, 2023 $ 0.61468905 $ 0.63997211 $ 0.57341392 $ 174,992
Nov 04, 2023 $ 0.60645556 $ 0.62632739 $ 0.54622426 $ 203,160
Nov 03, 2023 $ 0.54934368 $ 0.58610390 $ 0.51435648 $ 253,108
Nov 02, 2023 $ 0.55875164 $ 0.62086308 $ 0.48094136 $ 857,736
Nov 01, 2023 $ 0.50017825 $ 0.52754706 $ 0.37922795 $ 374,558
Oct 31, 2023 $ 0.40173562 $ 0.40176084 $ 0.34084357 $ 51,352
Oct 30, 2023 $ 0.34341705 $ 0.39449130 $ 0.28444552 $ 62,574
Oct 29, 2023 $ 0.29585576 $ 0.31036584 $ 0.26913803 $ 40,151
Oct 28, 2023 $ 0.28736127 $ 0.38714167 $ 0.25435462 $ 59,132
Oct 27, 2023 $ 0.38263692 $ 0.38859862 $ 0.25555932 $ 73,737
Oct 26, 2023 $ 0.27997424 $ 0.35000265 $ 0.20172037 $ 28,819
Oct 25, 2023 $ 0.20573311 $ 0.21321219 $ 0.20241824 $ 25,984
Oct 24, 2023 $ 0.20678524 $ 0.22134822 $ 0.19971067 $ 67,263
Oct 23, 2023 $ 0.20246023 $ 0.20788255 $ 0.18800129 $ 31,798
Oct 22, 2023 $ 0.19750802 $ 0.20481422 $ 0.19674525 $ 16,325
Oct 21, 2023 $ 0.20116883 $ 0.20923374 $ 0.19804454 $ 16,291
Oct 20, 2023 $ 0.20435670 $ 0.21493745 $ 0.20004388 $ 31,013
Oct 19, 2023 $ 0.20829478 $ 0.22871244 $ 0.20022378 $ 42,476
Oct 18, 2023 $ 0.22486097 $ 0.23506574 $ 0.21469119 $ 52,930
Oct 17, 2023 $ 0.23291997 $ 0.41200312 $ 0.18795846 $ 130,232
Oct 16, 2023 $ 0.19231497 $ 0.19927134 $ 0.18244526 $ 25,878
Oct 15, 2023 $ 0.18558888 $ 0.20052964 $ 0.18287350 $ 28,557
Oct 14, 2023 $ 0.18849566 $ 0.20018656 $ 0.18510356 $ 36,874
Oct 13, 2023 $ 0.19031911 $ 0.19853412 $ 0.18023115 $ 26,069
Oct 12, 2023 $ 0.18371655 $ 0.20113473 $ 0.18227852 $ 91,360
Oct 11, 2023 $ 0.19576126 $ 0.21217591 $ 0.19125653 $ 29,262
Oct 10, 2023 $ 0.20124651 $ 0.21115766 $ 0.19383572 $ 133,204
Oct 09, 2023 $ 0.20035235 $ 0.20312189 $ 0.17835255 $ 49,043
Oct 08, 2023 $ 0.18112237 $ 0.21506916 $ 0.17771765 $ 25,479
Oct 07, 2023 $ 0.21262314 $ 0.22470055 $ 0.20000602 $ 35,938
Oct 06, 2023 $ 0.21207698 $ 0.22320363 $ 0.19409270 $ 71,925
Oct 05, 2023 $ 0.21675376 $ 0.23682940 $ 0.21374375 $ 98,604
Oct 04, 2023 $ 0.23322884 $ 0.23820757 $ 0.22514614 $ 76,938
Oct 03, 2023 $ 0.22670019 $ 0.23829342 $ 0.22481165 $ 62,720
Oct 02, 2023 $ 0.23577627 $ 0.24057834 $ 0.22660437 $ 80,190
Oct 01, 2023 $ 0.23972384 $ 0.25702347 $ 0.22403766 $ 73,856
Sep 30, 2023 $ 0.24679368 $ 0.25543720 $ 0.22550861 $ 90,564
Sep 29, 2023 $ 0.24823464 $ 0.25912325 $ 0.24527663 $ 56,754
Sep 28, 2023 $ 0.25642777 $ 0.26280159 $ 0.25078328 $ 64,514
Sep 27, 2023 $ 0.25969602 $ 0.26541078 $ 0.25479160 $ 77,345
Sep 26, 2023 $ 0.26158185 $ 0.26834176 $ 0.24845180 $ 634,078
Sep 25, 2023 $ 0.26755263 $ 0.26845806 $ 0.26679107 $ 712,330
Sep 24, 2023 $ 0.26807139 $ 0.26879583 $ 0.26689921 $ 731,708
Sep 23, 2023 $ 0.26807862 $ 0.27990198 $ 0.26254145 $ 542,352
Sep 22, 2023 $ 0.26990648 $ 0.27249084 $ 0.26404206 $ 712,592
Sep 21, 2023 $ 0.26483695 $ 0.30067747 $ 0.24690809 $ 971,472
Sep 20, 2023 $ 0.24870995 $ 0.26579606 $ 0.23887960 $ 574,795
Sep 19, 2023 $ 0.23979924 $ 0.24340803 $ 0.22309231 $ 372,222
Sep 18, 2023 $ 0.22370291 $ 0.22423033 $ 0.21034699 $ 107,690
Sep 17, 2023 $ 0.21033632 $ 0.22048014 $ 0.20887671 $ 410,615
Sep 16, 2023 $ 0.22036672 $ 0.22052554 $ 0.21961985 $ 560,603
Jun 13, 2023 $ 0.32862292 $ 0.38576688 $ 0.26557276 $ 1,197,291
Jun 12, 2023 $ 0.36793356 $ 0.39113662 $ 0.31751865 $ 1,293,486
Jun 11, 2023 $ 0.34510767 $ 0.39990740 $ 0.31585431 $ 1,150,605
Jun 10, 2023 $ 0.31882492 $ 0.41200106 $ 0.31757235 $ 1,220,469
Jun 09, 2023 $ 0.40343912 $ 0.42151773 $ 0.35403321 $ 1,617,716
Jun 08, 2023 $ 0.35425679 $ 0.44360453 $ 0.35424386 $ 1,167,801
Jun 07, 2023 $ 0.43199418 $ 0.44672272 $ 0.35844526 $ 1,162,151
Jun 06, 2023 $ 0.42580735 $ 0.46573714 $ 0.36336009 $ 1,304,743
Jun 05, 2023 $ 0.40898876 $ 0.46661072 $ 0.34234649 $ 1,162,091
Jun 04, 2023 $ 0.43572328 $ 0.47791906 $ 0.34510058 $ 1,411,942
Jun 03, 2023 $ 0.41937108 $ 0.47326996 $ 0.36092510 $ 1,301,481
Jun 02, 2023 $ 0.41006637 $ 0.48779001 $ 0.37140508 $ 1,328,666
Jun 01, 2023 $ 0.42120181 $ 0.53044763 $ 0.37536591 $ 1,603,055
May 31, 2023 $ 0.38305367 $ 0.64585490 $ 0.38133964 $ 1,186,574
May 30, 2023 $ 0.43059754 $ 0.65416109 $ 0.39031867 $ 1,071,041
May 29, 2023 $ 0.42552534 $ 0.58857548 $ 0.38542201 $ 1,296,372
May 28, 2023 $ 0.40174852 $ 0.48445090 $ 0.38404013 $ 1,491,367
May 27, 2023 $ 0.43847823 $ 0.63346961 $ 0.39423739 $ 1,617,423
May 26, 2023 $ 0.60688984 $ 0.69245670 $ 0.41524957 $ 1,532,602
May 25, 2023 $ 0.48457218 $ 0.71264104 $ 0.41337533 $ 1,332,089
May 24, 2023 $ 0.53701342 $ 0.69168666 $ 0.46872751 $ 1,617,270
May 23, 2023 $ 0.53758470 $ 0.82934835 $ 0.47279019 $ 1,804,100
May 22, 2023 $ 0.61146899 $ 0.89648660 $ 0.55280949 $ 2,024,416
May 21, 2023 $ 0.73772124 $ 0.95786330 $ 0.62897188 $ 2,515,514
May 20, 2023 $ 0.66244211 $ 0.93213006 $ 0.64563357 $ 1,726,122
May 19, 2023 $ 0.70943608 $ 0.71966830 $ 0.67912035 $ 547,314
May 18, 2023 $ 0.71760867 $ 0.71850756 $ 0.62545448 $ 53,935
May 17, 2023 $ 0.63816620 $ 0.98497195 $ 0.57136278 $ 1,311,196
May 16, 2023 $ 0.70554800 $ 0.74578617 $ 0.57253868 $ 2,290,490
May 15, 2023 $ 0.70347093 $ 0.97689390 $ 0.64580112 $ 1,346,251
May 14, 2023 $ 0.71451586 $ 1.0079068 $ 0.64100804 $ 1,767,742
May 13, 2023 $ 0.80179944 $ 0.96389852 $ 0.62790418 $ 1,674,104
May 12, 2023 $ 0.78712607 $ 0.96591676 $ 0.61391362 $ 1,462,811
May 11, 2023 $ 0.74183032 $ 0.98497654 $ 0.68660753 $ 1,398,363
May 10, 2023 $ 0.97266416 $ 1.0487981 $ 0.78900060 $ 1,097,600
May 09, 2023 $ 1.0079979 $ 1.0653932 $ 0.69545586 $ 3,338,737
May 08, 2023 $ 0.90860286 $ 1.0783295 $ 0.71749704 $ 2,490,867
May 07, 2023 $ 0.86823354 $ 1.0907504 $ 0.71062504 $ 2,300,002
May 06, 2023 $ 0.78155358 $ 1.0795743 $ 0.73453629 $ 1,810,454
May 05, 2023 $ 1.0121295 $ 1.0154021 $ 0.99774530 $ 629,851
May 04, 2023 $ 1.0098445 $ 1.0242414 $ 1.0056487 $ 976,655
May 03, 2023 $ 1.0178390 $ 1.0483786 $ 1.0076853 $ 1,029,107
May 02, 2023 $ 1.0438453 $ 1.0950526 $ 1.0056555 $ 4,057,750
May 01, 2023 $ 1.0138270 $ 1.0794905 $ 1.0051434 $ 3,718,215
Apr 30, 2023 $ 1.0436862 $ 1.2095774 $ 1.0230819 $ 2,306,305
Apr 29, 2023 $ 1.1609086 $ 1.1751156 $ 1.0383423 $ 1,236,211
Apr 28, 2023 $ 1.0839374 $ 1.1685149 $ 1.0672982 $ 1,100,834
Apr 27, 2023 $ 1.0873852 $ 1.1226577 $ 1.0685833 $ 937,061
Apr 26, 2023 $ 1.0721320 $ 1.3010765 $ 0.99173275 $ 808,233
Apr 25, 2023 $ 1.0111237 $ 1.0901274 $ 1.0042974 $ 2,901,267
Apr 24, 2023 $ 1.0809067 $ 1.1003277 $ 1.0159455 $ 2,876,436
Apr 23, 2023 $ 1.0345568 $ 1.1019418 $ 1.0053513 $ 3,239,419
Apr 22, 2023 $ 1.0611606 $ 1.0868518 $ 1.0067477 $ 3,232,319
Apr 21, 2023 $ 1.0612032 $ 1.3714499 $ 0.81761358 $ 3,160,854
Apr 20, 2023 $ 1.3306165 $ 1.4582708 $ 0.84750938 $ 5,429,496
Apr 19, 2023 $ 1.0995974 $ 1.2231308 $ 1.0741817 $ 4,046,533
Apr 18, 2023 $ 1.2024986 $ 1.5534101 $ 1.1385302 $ 3,862,739
Apr 17, 2023 $ 1.4377460 $ 1.5728754 $ 1.0660259 $ 4,521,955
Apr 16, 2023 $ 1.4222511 $ 1.7097047 $ 1.0792112 $ 4,382,613
Apr 15, 2023 $ 1.2722970 $ 1.7079629 $ 1.1019824 $ 3,920,186
Apr 14, 2023 $ 1.1019824 $ 1.7379050 $ 1.0843826 $ 3,948,889
Apr 13, 2023 $ 1.1322811 $ 1.7175020 $ 1.0801149 $ 3,396,741
Apr 12, 2023 $ 1.1525678 $ 1.9013044 $ 0.93172778 $ 3,319,315
Apr 11, 2023 $ 1.2255385 $ 2.2483661 $ 1.1723561 $ 3,255,285
Apr 10, 2023 $ 1.4899231 $ 2.2773991 $ 1.4543523 $ 4,280,868
Apr 09, 2023 $ 2.0849698 $ 2.3302291 $ 1.9016245 $ 6,147,722
Apr 08, 2023 $ 2.2713451 $ 2.3251571 $ 1.9005224 $ 5,789,984
Apr 07, 2023 $ 2.1226435 $ 2.3536391 $ 1.9097262 $ 5,840,486
Apr 06, 2023 $ 2.0913428 $ 2.2981463 $ 1.8040624 $ 4,608,713
Apr 05, 2023 $ 1.9936014 $ 2.7050430 $ 1.9356268 $ 569,388
Apr 03, 2023 $ 2.7366399 $ 3.1085777 $ 1.5758251 $ 1,000,828
Apr 02, 2023 $ 2.9743529 $ 3.0140006 $ 2.7215017 $ 575,772
Apr 01, 2023 $ 2.7288932 $ 2.8421341 $ 2.3522517 $ 613,174
Mar 31, 2023 $ 2.3884044 $ 2.4759772 $ 2.1224070 $ 638,065
Mar 30, 2023 $ 2.1269749 $ 2.1553234 $ 1.8027020 $ 864,790
Mar 29, 2023 $ 1.9193045 $ 1.9473225 $ 1.4095082 $ 789,739
Mar 28, 2023 $ 1.4317683 $ 1.5273801 $ 1.2840181 $ 812,918
Mar 27, 2023 $ 1.3177232 $ 1.4334073 $ 1.2180553 $ 682,612
Mar 26, 2023 $ 1.2227538 $ 1.2752173 $ 1.2064316 $ 1,656,802
Mar 25, 2023 $ 1.2671922 $ 1.2809369 $ 1.1898245 $ 1,580,726
Mar 24, 2023 $ 1.2030380 $ 1.2659155 $ 1.1452357 $ 488,671
Mar 23, 2023 $ 1.2047736 $ 1.3148420 $ 1.1366449 $ 144,297
Mar 22, 2023 $ 1.2746143 $ 1.3100114 $ 1.2338912 $ 557,596
Mar 21, 2023 $ 1.2693590 $ 1.3054052 $ 1.2517204 $ 309,839
Mar 19, 2023 $ 1.3399102 $ 1.3684595 $ 1.2229882 $ 292,830
Mar 18, 2023 $ 1.2258752 $ 1.7257256 $ 1.2218822 $ 1,959,760
Mar 17, 2023 $ 1.5841622 $ 1.7184129 $ 1.3140158 $ 4,267,533
Mar 16, 2023 $ 1.4726160 $ 1.9018297 $ 1.3999639 $ 4,442,437
Mar 15, 2023 $ 1.4970361 $ 1.5033570 $ 1.0188127 $ 3,664,409
Mar 14, 2023 $ 1.2230335 $ 1.2417622 $ 0.96851314 $ 3,270,766
Mar 12, 2023 $ 1.1633522 $ 1.2038660 $ 0.94920837 $ 2,796,870
Mar 11, 2023 $ 1.0598910 $ 1.2050282 $ 0.94660634 $ 3,086,817
Mar 10, 2023 $ 0.97547131 $ 1.1330101 $ 0.88617840 $ 3,718,827
Mar 09, 2023 $ 1.0144671 $ 1.1421721 $ 0.92064668 $ 3,353,201
Mar 08, 2023 $ 0.97060200 $ 1.1496358 $ 0.93253150 $ 2,348,180
Mar 07, 2023 $ 0.99474340 $ 1.1839274 $ 0.95540322 $ 3,328,609
Mar 06, 2023 $ 1.1046043 $ 1.1963240 $ 0.69029162 $ 3,751,278
Mar 05, 2023 $ 0.73328466 $ 1.0077477 $ 0.70073118 $ 1,806,343
Mar 04, 2023 $ 0.97654733 $ 1.0138145 $ 0.72588290 $ 2,468,966
Mar 03, 2023 $ 0.86777894 $ 1.0531676 $ 0.73170154 $ 2,742,868
Mar 02, 2023 $ 0.88555616 $ 1.0474165 $ 0.76475589 $ 3,232,236
Mar 01, 2023 $ 0.87112155 $ 0.90321129 $ 0.64924298 $ 3,218,187
Feb 28, 2023 $ 0.71730585 $ 0.85253774 $ 0.54362293 $ 1,756,279
Feb 27, 2023 $ 0.67428268 $ 0.88789898 $ 0.25671754 $ 2,140,533
Feb 26, 2023 $ 0.28723561 $ 0.37342713 $ 0.28701748 $ 360,692
Feb 25, 2023 $ 0.36822374 $ 0.38896519 $ 0.31081526 $ 1,471,247
Feb 24, 2023 $ 0.34880954 $ 0.45435160 $ 0.18383042 $ 1,287,899
Feb 23, 2023 $ 0.21590448 $ 0.27171437 $ 0.16949824 $ 603,654
Feb 22, 2023 $ 0.22090332 $ 0.26088312 $ 0.16462595 $ 708,036
Feb 21, 2023 $ 0.18701844 $ 0.26311171 $ 0.16715165 $ 518,913
Feb 20, 2023 $ 0.18215216 $ 0.28512597 $ 0.16915650 $ 428,188
Feb 19, 2023 $ 0.19755892 $ 0.28661295 $ 0.16116411 $ 724,973
Feb 18, 2023 $ 0.21560340 $ 0.24248203 $ 0.14035718 $ 723,271
Feb 17, 2023 $ 0.14709422 $ 0.15136590 $ 0.14074486 $ 403,449
Feb 16, 2023 $ 0.14420126 $ 0.15491170 $ 0.13880183 $ 436,783
Feb 15, 2023 $ 0.15006220 $ 0.15839181 $ 0.13947564 $ 390,724
Feb 14, 2023 $ 0.15223307 $ 0.22939955 $ 0.13998940 $ 35,377
Feb 13, 2023 $ 0.14425354 $ 0.14590156 $ 0.13849055 $ 243,191
Feb 12, 2023 $ 0.14029288 $ 0.15379404 $ 0.13662590 $ 566,264
Feb 11, 2023 $ 0.13681057 $ 0.17730885 $ 0.13501417 $ 377,655
Feb 10, 2023 $ 0.17022649 $ 0.18042463 $ 0.13792911 $ 643,087
Feb 09, 2023 $ 0.15683011 $ 0.18409605 $ 0.14175513 $ 441,404
Feb 08, 2023 $ 0.17199205 $ 0.18426155 $ 0.15442815 $ 595,835
Feb 07, 2023 $ 0.17152904 $ 0.18694242 $ 0.15046333 $ 632,256
Feb 06, 2023 $ 0.18578739 $ 0.19016498 $ 0.17796522 $ 636,923
Feb 05, 2023 $ 0.18683709 $ 0.26163348 $ 0.18009548 $ 507,244
Feb 04, 2023 $ 0.22891628 $ 0.26644747 $ 0.17869573 $ 659,617
Feb 03, 2023 $ 0.19575684 $ 0.24919846 $ 0.18294230 $ 631,601
Feb 02, 2023 $ 0.22675236 $ 0.28384318 $ 0.19893393 $ 845,515
Feb 01, 2023 $ 0.26226800 $ 0.28218707 $ 0.19223287 $ 804,455
Jan 31, 2023 $ 0.23434457 $ 0.45389437 $ 0.17880797 $ 267,424
Jan 30, 2023 $ 0.45091453 $ 0.46266849 $ 0.16995027 $ 1,082,404
Jan 29, 2023 $ 0.22270301 $ 0.29344734 $ 0.15864158 $ 255,641
Jan 28, 2023 $ 0.27842208 $ 0.68121634 $ 0.15751093 $ 584,514
Jan 27, 2023 $ 0.20919336 $ 0.22625254 $ 0.16665942 $ 557,242
Jan 26, 2023 $ 0.20789525 $ 0.22164377 $ 0.17442296 $ 733,995
Jan 25, 2023 $ 0.20313934 $ 0.21234307 $ 0.19849466 $ 812,645
Jan 24, 2023 $ 0.20960818 $ 0.21480033 $ 0.20065439 $ 612,735
Jan 23, 2023 $ 0.21094997 $ 0.21446109 $ 0.20353027 $ 675,494
Jan 22, 2023 $ 0.20752592 $ 0.21898150 $ 0.20380069 $ 656,607
Jan 21, 2023 $ 0.21878440 $ 0.22049739 $ 0.20484865 $ 732,877
Jan 20, 2023 $ 0.20766525 $ 0.21145461 $ 0.20325596 $ 490,654
Jan 19, 2023 $ 0.20453136 $ 0.21470197 $ 0.20279566 $ 877,481
Jan 18, 2023 $ 0.20977770 $ 0.22952619 $ 0.20579601 $ 863,233
Jan 17, 2023 $ 0.22597779 $ 0.25184034 $ 0.21442638 $ 764,665
Jan 16, 2023 $ 0.23521598 $ 0.37313335 $ 0.18024972 $ 966,647
Jan 15, 2023 $ 0.23950658 $ 0.25913254 $ 0.16750479 $ 775,092
Jan 14, 2023 $ 0.20313806 $ 0.26031283 $ 0.16020204 $ 665,413
Jan 13, 2023 $ 0.20222603 $ 0.25895300 $ 0.16510129 $ 518,758
Jan 12, 2023 $ 0.24412839 $ 0.25890172 $ 0.16703805 $ 599,305
Jan 11, 2023 $ 0.24997031 $ 0.25718298 $ 0.24045451 $ 841,710
Jan 10, 2023 $ 0.24736177 $ 0.25589923 $ 0.23912040 $ 830,890
Jan 09, 2023 $ 0.24934320 $ 0.25725267 $ 0.24004553 $ 788,057
Jan 08, 2023 $ 0.24213554 $ 0.25218152 $ 0.23633733 $ 903,888
Jan 07, 2023 $ 0.24430137 $ 0.25458421 $ 0.23766356 $ 929,378
Jan 06, 2023 $ 0.24907074 $ 0.25375214 $ 0.23746985 $ 954,370
Jan 05, 2023 $ 0.25222587 $ 0.25980602 $ 0.24063206 $ 1,039,706
Jan 04, 2023 $ 0.25897077 $ 0.25997042 $ 0.24165407 $ 703,780
Jan 03, 2023 $ 0.24607787 $ 0.25998018 $ 0.24472361 $ 828,479
Jan 02, 2023 $ 0.24863702 $ 0.26219023 $ 0.24622247 $ 914,567
Jan 01, 2023 $ 0.25681741 $ 0.26342548 $ 0.17909009 $ 734,688
Dec 31, 2022 $ 0.17869669 $ 0.26355202 $ 0.17785629 $ 487,320
Dec 30, 2022 $ 0.22533661 $ 0.26666831 $ 0.16236001 $ 722,032
Dec 29, 2022 $ 0.20490136 $ 0.25239729 $ 0.16515698 $ 611,973
Dec 28, 2022 $ 0.20266063 $ 0.25681407 $ 0.19661852 $ 723,060
Dec 27, 2022 $ 0.24048074 $ 0.25425478 $ 0.20665025 $ 758,578
Dec 26, 2022 $ 0.21355086 $ 0.23353665 $ 0.19724622 $ 839,640
Dec 25, 2022 $ 0.20397857 $ 0.23699915 $ 0.19472093 $ 591,971
Dec 24, 2022 $ 0.20111692 $ 0.25832415 $ 0.19504930 $ 691,074
Dec 23, 2022 $ 0.23271375 $ 0.26398390 $ 0.21616599 $ 827,259
Dec 22, 2022 $ 0.24178561 $ 0.26780795 $ 0.23314383 $ 1,002,439
Dec 21, 2022 $ 0.26551533 $ 0.27690018 $ 0.24331273 $ 717,079
Dec 20, 2022 $ 0.25416901 $ 0.28192106 $ 0.25018049 $ 478,771
Dec 19, 2022 $ 0.26125477 $ 0.29003131 $ 0.24358997 $ 566,656
Dec 18, 2022 $ 0.26180495 $ 0.29491390 $ 0.22967240 $ 354,020
Dec 17, 2022 $ 0.25102339 $ 0.29534051 $ 0.22959962 $ 311,927
Dec 16, 2022 $ 0.28552688 $ 0.29338222 $ 0.23442777 $ 260,809
Dec 15, 2022 $ 0.25555755 $ 0.29890701 $ 0.22425969 $ 275,417
Dec 14, 2022 $ 0.27851388 $ 0.30107027 $ 0.25153655 $ 392,801
Dec 13, 2022 $ 0.29882965 $ 0.30143406 $ 0.28446018 $ 294,812
Dec 11, 2022 $ 0.29974585 $ 0.30437193 $ 0.29803459 $ 485,187
Dec 10, 2022 $ 0.30382820 $ 0.30945349 $ 0.28141237 $ 552,203
Dec 09, 2022 $ 0.30005834 $ 0.32075784 $ 0.27684944 $ 496,520
Dec 08, 2022 $ 0.29889049 $ 0.32815079 $ 0.27676154 $ 557,468
Dec 07, 2022 $ 0.29134233 $ 0.31316865 $ 0.26060957 $ 368,483
Dec 06, 2022 $ 0.28975952 $ 0.34390718 $ 0.28547028 $ 393,378
Dec 05, 2022 $ 0.33274759 $ 0.78813419 $ 0.31701924 $ 555,961
Dec 04, 2022 $ 0.35321327 $ 0.40416521 $ 0.27411817 $ 640,422
Dec 03, 2022 $ 0.27593036 $ 0.34717416 $ 0.23328877 $ 351,072
Dec 02, 2022 $ 0.28253720 $ 0.30660145 $ 0.24011630 $ 334,441
Dec 01, 2022 $ 0.28689946 $ 0.31547369 $ 0.26951024 $ 622,801
Nov 30, 2022 $ 0.31117196 $ 0.32825124 $ 0.29225136 $ 439,812
Nov 29, 2022 $ 0.30774990 $ 0.32040590 $ 0.29274917 $ 833,435
Nov 28, 2022 $ 0.31386992 $ 0.32373031 $ 0.30656373 $ 766,752
Nov 27, 2022 $ 0.31715699 $ 0.33340377 $ 0.30112180 $ 675,342
Nov 26, 2022 $ 0.31729510 $ 0.34041604 $ 0.31058079 $ 519,816
Nov 25, 2022 $ 0.32619313 $ 0.36602588 $ 0.31335005 $ 485,354
Nov 24, 2022 $ 0.34793297 $ 0.37709460 $ 0.31593571 $ 432,103
Nov 23, 2022 $ 0.36619813 $ 0.36813214 $ 0.31480004 $ 709,181
Nov 22, 2022 $ 0.33269280 $ 0.35312571 $ 0.31073631 $ 611,232
Nov 21, 2022 $ 0.33868378 $ 0.36793904 $ 0.30764857 $ 705,286
Nov 20, 2022 $ 0.35706620 $ 0.38022676 $ 0.31311507 $ 760,989
Nov 19, 2022 $ 0.37518989 $ 0.39749721 $ 0.32453642 $ 629,311
Nov 18, 2022 $ 0.36535399 $ 0.38449307 $ 0.33946522 $ 732,510
Nov 17, 2022 $ 0.35487687 $ 0.39578457 $ 0.33730435 $ 794,130
Nov 16, 2022 $ 0.39026925 $ 0.40293337 $ 0.34503452 $ 952,651
Nov 15, 2022 $ 0.35116299 $ 0.36040487 $ 0.33111247 $ 572,332
Nov 14, 2022 $ 0.34296384 $ 0.42773643 $ 0.31269996 $ 416,972
Nov 13, 2022 $ 0.34145684 $ 0.55934883 $ 0.32769097 $ 424,313
Nov 12, 2022 $ 0.42856053 $ 1.3887553 $ 0.30775787 $ 326,783
Nov 11, 2022 $ 0.40946761 $ 0.43499855 $ 0.31232077 $ 461,862
Nov 10, 2022 $ 0.42240698 $ 0.44565616 $ 0.33739897 $ 553,611
Nov 09, 2022 $ 0.40565406 $ 0.50642942 $ 0.32530044 $ 549,186
Nov 08, 2022 $ 0.47989208 $ 0.51789487 $ 0.42859862 $ 370,150
Nov 07, 2022 $ 0.43004539 $ 0.63154025 $ 0.39127397 $ 498,323
Nov 06, 2022 $ 0.50076555 $ 0.51396008 $ 0.49732021 $ 611,044
Nov 05, 2022 $ 0.50628744 $ 0.51983805 $ 0.48792427 $ 582,214
Nov 04, 2022 $ 0.51193289 $ 0.53824695 $ 0.39976898 $ 464,621
Nov 03, 2022 $ 0.41575460 $ 0.53985030 $ 0.40029637 $ 361,382
Nov 02, 2022 $ 0.45947561 $ 0.53928809 $ 0.40027286 $ 348,874
Nov 01, 2022 $ 0.41911543 $ 0.51042251 $ 0.41178921 $ 460,651
Oct 31, 2022 $ 0.50066803 $ 0.51151092 $ 0.41677522 $ 709,090
Oct 30, 2022 $ 0.47902094 $ 0.51965569 $ 0.42083426 $ 677,925
Oct 29, 2022 $ 0.48657007 $ 0.51903749 $ 0.42247205 $ 773,901
Oct 28, 2022 $ 0.47353946 $ 0.51840005 $ 0.41365776 $ 720,955
Oct 27, 2022 $ 0.44143141 $ 0.50136444 $ 0.41756128 $ 558,679
Oct 26, 2022 $ 0.46713551 $ 0.50052058 $ 0.43505783 $ 337,071
Oct 25, 2022 $ 0.49213989 $ 0.49707352 $ 0.41696715 $ 346,036
Oct 24, 2022 $ 0.46696184 $ 0.50578755 $ 0.44858049 $ 373,066
Oct 23, 2022 $ 0.50335076 $ 0.51735540 $ 0.45607932 $ 626,002
Oct 22, 2022 $ 0.47477029 $ 0.51450980 $ 0.46174487 $ 547,856
Oct 21, 2022 $ 0.46544699 $ 0.52084962 $ 0.46375283 $ 586,080
Oct 20, 2022 $ 0.48071828 $ 0.53155914 $ 0.47759167 $ 599,222
Oct 19, 2022 $ 0.49722794 $ 0.55032017 $ 0.46549967 $ 550,146
Oct 18, 2022 $ 0.48682748 $ 0.55335200 $ 0.46812006 $ 494,961
Oct 17, 2022 $ 0.52564819 $ 0.54306054 $ 0.48573259 $ 463,059
Oct 16, 2022 $ 0.52092271 $ 0.55083567 $ 0.48189807 $ 584,017
Oct 15, 2022 $ 0.52786016 $ 0.55578015 $ 0.49600457 $ 556,425
Oct 14, 2022 $ 0.53754526 $ 0.55745041 $ 0.49446644 $ 501,960
Oct 13, 2022 $ 0.49489844 $ 0.59773683 $ 0.48796163 $ 560,252
Oct 12, 2022 $ 0.53272219 $ 0.55429679 $ 0.46451993 $ 648,830
Oct 11, 2022 $ 0.48822656 $ 0.51129680 $ 0.45423617 $ 541,412
Oct 10, 2022 $ 0.47687485 $ 0.51282888 $ 0.45858664 $ 450,808
Oct 09, 2022 $ 0.49725241 $ 0.50881177 $ 0.47931495 $ 499,396
Oct 08, 2022 $ 0.49233166 $ 0.51153298 $ 0.48297370 $ 612,036
Oct 07, 2022 $ 0.50840891 $ 0.53075329 $ 0.49911642 $ 584,921
Oct 06, 2022 $ 0.51763030 $ 0.55586921 $ 0.51691008 $ 461,081
Oct 05, 2022 $ 0.54236647 $ 0.56975646 $ 0.52545069 $ 443,038
Oct 04, 2022 $ 0.54036942 $ 0.56681927 $ 0.51974124 $ 470,075
Oct 03, 2022 $ 0.54167100 $ 0.60771831 $ 0.47300143 $ 487,261
Oct 02, 2022 $ 0.50510780 $ 0.60008495 $ 0.46754337 $ 434,099
Oct 01, 2022 $ 0.53974243 $ 0.60151485 $ 0.47663872 $ 569,784
Sep 30, 2022 $ 0.49538740 $ 0.53549199 $ 0.44496798 $ 443,008
Sep 29, 2022 $ 0.49263882 $ 0.51850623 $ 0.43421161 $ 535,272
Sep 28, 2022 $ 0.45264660 $ 0.50771704 $ 0.42751897 $ 446,563
Sep 27, 2022 $ 0.44182431 $ 0.53080091 $ 0.41793926 $ 278,902
Sep 26, 2022 $ 0.50766758 $ 0.52144297 $ 0.41911271 $ 417,679
Sep 25, 2022 $ 0.51030364 $ 0.52919796 $ 0.45918435 $ 388,471
Sep 24, 2022 $ 0.50950777 $ 0.54416127 $ 0.44885415 $ 429,785
Sep 23, 2022 $ 0.52551247 $ 0.53699409 $ 0.42117183 $ 404,017
Sep 22, 2022 $ 0.50355129 $ 0.53794071 $ 0.41905104 $ 329,311
Sep 21, 2022 $ 0.43268541 $ 0.48738949 $ 0.41867940 $ 224,148
Sep 20, 2022 $ 0.43146063 $ 0.50706074 $ 0.41920065 $ 261,053
Sep 19, 2022 $ 0.50010110 $ 0.50769397 $ 0.44010268 $ 294,568
Sep 18, 2022 $ 0.48928058 $ 0.53034784 $ 0.45381729 $ 295,305
Sep 17, 2022 $ 0.51586302 $ 0.73228628 $ 0.40256543 $ 690,139
Sep 16, 2022 $ 0.40836252 $ 0.44228125 $ 0.39833214 $ 843,966
Sep 15, 2022 $ 0.41245861 $ 0.43243263 $ 0.39496392 $ 712,566
Sep 14, 2022 $ 0.40843608 $ 0.44425905 $ 0.40136779 $ 945,132
Sep 13, 2022 $ 0.42249351 $ 0.44837609 $ 0.39741021 $ 823,633
Sep 12, 2022 $ 0.41306359 $ 0.45063925 $ 0.38647465 $ 1,025,313
Sep 11, 2022 $ 0.44361266 $ 0.48621006 $ 0.43536403 $ 1,003,082
Sep 10, 2022 $ 0.47248092 $ 0.50893322 $ 0.43914911 $ 1,088,223
Sep 09, 2022 $ 0.48355448 $ 0.52964230 $ 0.46707358 $ 1,065,861
Sep 08, 2022 $ 0.47046955 $ 0.52770592 $ 0.45598441 $ 1,131,971
Sep 07, 2022 $ 0.48974654 $ 0.53813266 $ 0.45798923 $ 1,330,166
Sep 06, 2022 $ 0.49103799 $ 0.55512343 $ 0.47937242 $ 1,193,274
Sep 05, 2022 $ 0.53732168 $ 0.58939080 $ 0.50640446 $ 1,010,934
Sep 04, 2022 $ 0.57489677 $ 0.60285552 $ 0.56505378 $ 864,509
Sep 03, 2022 $ 0.58703522 $ 0.60397725 $ 0.54790386 $ 943,919
Sep 02, 2022 $ 0.55618075 $ 0.60079626 $ 0.54101237 $ 963,720
Sep 01, 2022 $ 0.55598263 $ 0.64805391 $ 0.53526027 $ 1,013,155
Aug 31, 2022 $ 0.61677152 $ 0.65474411 $ 0.57710292 $ 1,282,555
Aug 30, 2022 $ 0.62818877 $ 0.64532071 $ 0.59444532 $ 1,228,172
Aug 28, 2022 $ 0.62832366 $ 0.66506705 $ 0.58658082 $ 1,421,388
Aug 27, 2022 $ 0.60348363 $ 0.66289604 $ 0.56444299 $ 1,134,500
Aug 26, 2022 $ 0.64524989 $ 0.68999234 $ 0.63340890 $ 1,172,364
Aug 25, 2022 $ 0.67136526 $ 0.70065046 $ 0.65434565 $ 1,178,905
Aug 24, 2022 $ 0.67487697 $ 0.73111374 $ 0.65582893 $ 1,452,200
Aug 23, 2022 $ 0.71810153 $ 0.76285023 $ 0.59423425 $ 1,415,871
Aug 22, 2022 $ 0.59444575 $ 0.63368985 $ 0.56330306 $ 1,195,972
Aug 21, 2022 $ 0.63299874 $ 0.64053871 $ 0.60512488 $ 1,254,009
Aug 20, 2022 $ 0.61360281 $ 0.68998452 $ 0.60258689 $ 1,312,423
Aug 19, 2022 $ 0.66913921 $ 0.73828937 $ 0.62818091 $ 1,227,231
Aug 18, 2022 $ 0.73828937 $ 0.78007254 $ 0.66705757 $ 1,348,911
Aug 17, 2022 $ 0.77968852 $ 0.84016964 $ 0.76636711 $ 1,206,437
Aug 16, 2022 $ 0.80024056 $ 0.84102374 $ 0.78661248 $ 1,405,473
Aug 15, 2022 $ 0.82650786 $ 0.97683596 $ 0.78310115 $ 1,272,078
Aug 14, 2022 $ 0.78854667 $ 0.80162509 $ 0.71078755 $ 460,799
Aug 13, 2022 $ 0.79136195 $ 0.82566027 $ 0.71870671 $ 114,740
Aug 12, 2022 $ 0.78192797 $ 0.82359763 $ 0.70290833 $ 339,338
Aug 11, 2022 $ 0.81850701 $ 0.82706755 $ 0.80577571 $ 354,790
Aug 10, 2022 $ 0.81618237 $ 0.92013095 $ 0.75786769 $ 461,945
Aug 09, 2022 $ 0.88632705 $ 0.92880366 $ 0.84836826 $ 328,888
Aug 07, 2022 $ 0.90008153 $ 1.3543044 $ 0.79831977 $ 528,829
Aug 06, 2022 $ 0.86709700 $ 1.3685550 $ 0.72864500 $ 531,506
Aug 05, 2022 $ 0.90426525 $ 0.91865655 $ 0.88640706 $ 421,187
Aug 04, 2022 $ 0.90034989 $ 0.95906712 $ 0.79268801 $ 466,294
Aug 03, 2022 $ 0.85020166 $ 0.87646241 $ 0.77148272 $ 349,313
Aug 02, 2022 $ 0.83114929 $ 0.88731991 $ 0.73465127 $ 472,761
Aug 01, 2022 $ 0.86863444 $ 0.89462233 $ 0.76873058 $ 438,418
Jul 31, 2022 $ 0.86158774 $ 0.94516424 $ 0.83956768 $ 391,459
Jul 30, 2022 $ 0.87168179 $ 0.95655906 $ 0.86712224 $ 457,764
Jul 29, 2022 $ 0.94924717 $ 1.0899044 $ 0.75947577 $ 571,126
Jul 28, 2022 $ 1.0693002 $ 1.1152226 $ 0.86509391 $ 690,046
Jul 27, 2022 $ 0.90021289 $ 1.4861684 $ 0.74265373 $ 497,735
Jul 25, 2022 $ 0.90838850 $ 0.97138326 $ 0.75365384 $ 458,918
Jul 24, 2022 $ 0.76127055 $ 0.83345797 $ 0.67684986 $ 398,798
Jul 23, 2022 $ 0.81849171 $ 0.87992965 $ 0.65797367 $ 381,135
Jul 22, 2022 $ 0.76186899 $ 0.89512361 $ 0.64703369 $ 423,131
Jul 21, 2022 $ 0.79246948 $ 0.94162568 $ 0.52784443 $ 314,539
Jul 17, 2022 $ 0.74097100 $ 0.75450300 $ 0.62574700 $ 458,975
Jul 16, 2022 $ 0.72732700 $ 0.83604800 $ 0.60487100 $ 447,231
Jul 15, 2022 $ 0.61761800 $ 0.63121300 $ 0.60342500 $ 326,671
Jul 14, 2022 $ 0.60759800 $ 0.64097000 $ 0.43387200 $ 316,164
Jul 13, 2022 $ 0.54604500 $ 0.59400000 $ 0.40402000 $ 316,164
Jul 12, 2022 $ 0.48364200 $ 0.49078300 $ 0.39702800 $ 186,429
Jul 11, 2022 $ 0.46779900 $ 0.56930700 $ 0.42096800 $ 232,350
Jul 10, 2022 $ 0.53718800 $ 0.65988500 $ 0.46521400 $ 269,680
Jul 09, 2022 $ 0.52278300 $ 0.66782200 $ 0.42295700 $ 233,095
Jul 08, 2022 $ 0.42295700 $ 0.74773300 $ 0.39731100 $ 150,654
Jul 07, 2022 $ 0.48154500 $ 0.86727000 $ 0.34166600 $ 173,746
Jul 06, 2022 $ 0.54151600 $ 0.67591100 $ 0.39885900 $ 325,537
Jul 05, 2022 $ 0.66758300 $ 1.0177810 $ 0.34905600 $ 507,728
Jun 17, 2022 $ 0.41665916 $ 0.43558507 $ 0.39119980 $ 254,595
Jun 16, 2022 $ 0.41229614 $ 0.46611821 $ 0.41147890 $ 123,150
Jun 15, 2022 $ 0.45997891 $ 0.46951734 $ 0.36786047 $ 78,508
Jun 13, 2022 $ 0.41222519 $ 0.52246393 $ 0.33464229 $ 56,576
Jun 12, 2022 $ 0.50034390 $ 0.55904716 $ 0.45500796 $ 116,131
Jun 11, 2022 $ 0.55830826 $ 0.60005175 $ 0.52536945 $ 81,751
Jun 10, 2022 $ 0.58189768 $ 0.60642024 $ 0.56943715 $ 19,548
Jun 09, 2022 $ 0.60236787 $ 0.62623248 $ 0.56437002 $ 94,825
Jun 08, 2022 $ 0.58300571 $ 0.68099022 $ 0.52420618 $ 145,571
Jun 07, 2022 $ 0.58066892 $ 0.60445008 $ 0.49947990 $ 100,934
Jun 06, 2022 $ 0.55594681 $ 0.65174546 $ 0.53407123 $ 84,486
Jun 05, 2022 $ 0.57708312 $ 0.68016938 $ 0.56354724 $ 16,164
Jun 04, 2022 $ 0.65148969 $ 0.84190609 $ 0.55721732 $ 98,704
Jun 03, 2022 $ 0.57147533 $ 0.65325785 $ 0.54637066 $ 8,227
Jun 02, 2022 $ 0.57410106 $ 0.57838483 $ 0.53390764 $ 94,478
Jun 01, 2022 $ 0.54541495 $ 0.73421288 $ 0.52009873 $ 13,307
May 31, 2022 $ 0.70347955 $ 0.74113536 $ 0.60305562 $ 92,314
May 30, 2022 $ 0.60532736 $ 0.65640682 $ 0.55920680 $ 13,009
May 29, 2022 $ 0.56056897 $ 0.63649232 $ 0.54013437 $ 10,574
May 28, 2022 $ 0.57629042 $ 0.62441808 $ 0.51204636 $ 38,792
May 22, 2022 $ 0.69097359 $ 0.79389924 $ 0.67891589 $ 159,546
May 21, 2022 $ 0.67969068 $ 0.73067284 $ 0.66529222 $ 142,705
May 20, 2022 $ 0.68886470 $ 0.76611518 $ 0.68676827 $ 167,439
May 19, 2022 $ 0.69139976 $ 0.73575387 $ 0.68855945 $ 23,444
May 17, 2022 $ 0.72658149 $ 0.88443970 $ 0.71436522 $ 154,739
May 16, 2022 $ 0.81034748 $ 1.0678106 $ 0.65233088 $ 301,433
May 15, 2022 $ 0.67853446 $ 0.74685020 $ 0.61024421 $ 83,555
May 14, 2022 $ 0.67750665 $ 0.74508279 $ 0.59769166 $ 66,135
May 13, 2022 $ 0.71031899 $ 0.83212289 $ 0.63117340 $ 133,905
May 12, 2022 $ 0.65959270 $ 0.71613868 $ 0.55380344 $ 135,463
May 11, 2022 $ 0.61458558 $ 0.92521642 $ 0.61082343 $ 55,146
May 10, 2022 $ 0.90733311 $ 1.0844329 $ 0.87377362 $ 137,026
May 09, 2022 $ 0.89083647 $ 1.1259531 $ 0.83412523 $ 16,503
May 08, 2022 $ 1.0709251 $ 1.1710908 $ 1.0471429 $ 123,577
May 07, 2022 $ 1.0901866 $ 1.1565898 $ 1.0796096 $ 77,236
May 06, 2022 $ 1.0998329 $ 1.1326345 $ 1.0691473 $ 86,712
May 05, 2022 $ 1.1310522 $ 1.1966725 $ 1.0283562 $ 144,721
May 03, 2022 $ 1.1453634 $ 1.2274860 $ 1.0574670 $ 135,081
May 02, 2022 $ 1.1982921 $ 1.2538142 $ 1.0807091 $ 120,582
May 01, 2022 $ 1.2029438 $ 1.2697375 $ 1.0894529 $ 57,551
Apr 30, 2022 $ 1.2237693 $ 1.3303968 $ 1.2016356 $ 174,692
Apr 29, 2022 $ 1.3000661 $ 1.3910194 $ 1.2607885 $ 180,760
Apr 28, 2022 $ 1.3877832 $ 1.4656717 $ 1.2473348 $ 313,329
Apr 27, 2022 $ 1.3113385 $ 1.4439926 $ 1.0916140 $ 245,701
Apr 26, 2022 $ 1.2538882 $ 1.3843784 $ 1.0965634 $ 47,742
Apr 24, 2022 $ 1.3301089 $ 1.4195511 $ 1.1775148 $ 102,193
Apr 23, 2022 $ 1.4044931 $ 1.4727752 $ 1.3230635 $ 223,274
Apr 21, 2022 $ 1.4110883 $ 1.5224976 $ 1.3632593 $ 211,557
Apr 20, 2022 $ 1.4621504 $ 1.5975125 $ 1.4357578 $ 231,080
Apr 19, 2022 $ 1.5521111 $ 1.7760264 $ 1.3915706 $ 289,335
Apr 18, 2022 $ 1.4515128 $ 1.4880071 $ 1.3843923 $ 241,673
Apr 17, 2022 $ 1.4083064 $ 1.5212023 $ 1.3847127 $ 276,507
Apr 16, 2022 $ 1.4099354 $ 1.7950226 $ 1.3917320 $ 282,173
Apr 10, 2022 $ 2.0064706 $ 2.1446222 $ 1.5847410 $ 658,264
Apr 09, 2022 $ 1.7107946 $ 1.9627067 $ 1.3371793 $ 530,313
Apr 08, 2022 $ 1.3904230 $ 1.4056227 $ 0.85700307 $ 705,232
Apr 07, 2022 $ 0.91005939 $ 0.96786670 $ 0.75592227 $ 239,125
Apr 06, 2022 $ 0.87523195 $ 0.97139281 $ 0.78226567 $ 56,109
Apr 05, 2022 $ 0.90137959 $ 1.0424934 $ 0.88209382 $ 186,539
Apr 04, 2022 $ 0.94541149 $ 1.2655424 $ 0.93303171 $ 252,873
Apr 03, 2022 $ 1.2006894 $ 1.3826983 $ 1.1753829 $ 177,308
Apr 02, 2022 $ 1.2840030 $ 1.4472639 $ 1.0036334 $ 267,934
Apr 01, 2022 $ 1.4169074 $ 1.6472712 $ 1.3123030 $ 297,875
Mar 31, 2022 $ 1.5856606 $ 1.8587524 $ 1.2758030 $ 369,912
Mar 30, 2022 $ 1.5188489 $ 2.3357723 $ 1.4816998 $ 582,305
Mar 29, 2022 $ 2.3206879 $ 4.5279179 $ 2.0326378 $ 939,927
Mar 28, 2022 $ 4.0107623 $ 4.8132639 $ 3.4701560 $ 844,144
Mar 27, 2022 $ 3.9371128 $ 4.9494341 $ 2.6502600 $ 1,598,838
Mar 26, 2022 $ 2.6510498 $ 2.7418150 $ 1.8531090 $ 577,661
Mar 25, 2022 $ 1.9090905 $ 1.9558498 $ 1.6025821 $ 227,303
Mar 24, 2022 $ 1.6045424 $ 1.6949012 $ 1.4132879 $ 112,399
Mar 23, 2022 $ 1.4392453 $ 1.4716000 $ 1.3484999 $ 32,738
Mar 22, 2022 $ 1.4082583 $ 1.4781670 $ 1.3342441 $ 60,943
Mar 21, 2022 $ 1.3496811 $ 1.4107078 $ 1.2922581 $ 11,809
Mar 20, 2022 $ 1.3919770 $ 1.4552736 $ 1.0768985 $ 61,765
Mar 19, 2022 $ 1.4530223 $ 1.5266852 $ 1.4254098 $ 19,179
Mar 18, 2022 $ 1.4721114 $ 1.5386050 $ 1.1976795 $ 47,012
Mar 17, 2022 $ 1.2649355 $ 1.2653373 $ 1.0331302 $ 22,577
Mar 16, 2022 $ 1.0745834 $ 1.2251540 $ 0.85550897 $ 97,333
Mar 15, 2022 $ 0.86928336 $ 0.91712489 $ 0.85098505 $ 30,408
Mar 14, 2022 $ 0.91464291 $ 0.91748609 $ 0.81151597 $ 19,512
Mar 13, 2022 $ 0.81846705 $ 0.93283558 $ 0.72495680 $ 138,715
Mar 12, 2022 $ 0.72621720 $ 0.96600884 $ 0.60167400 $ 107,296
Mar 11, 2022 $ 0.60270546 $ 0.60976807 $ 0.47308387 $ 22,641
Mar 10, 2022 $ 0.48218909 $ 0.51191570 $ 0.45942218 $ 7,700
Mar 09, 2022 $ 0.51015656 $ 0.52610793 $ 0.49317351 $ 6,643
Mar 08, 2022 $ 0.49624465 $ 0.55390974 $ 0.44931915 $ 32,604
Mar 07, 2022 $ 0.47724718 $ 0.49459363 $ 0.45056783 $ 14,346
Mar 06, 2022 $ 0.49409310 $ 0.52865060 $ 0.49328824 $ 5,780
Mar 05, 2022 $ 0.51287036 $ 0.53493758 $ 0.48074746 $ 4,940
Mar 04, 2022 $ 0.48987597 $ 0.55308322 $ 0.48134909 $ 4,889
Mar 03, 2022 $ 0.52664577 $ 0.54080397 $ 0.51681950 $ 4,103
Mar 02, 2022 $ 0.53265383 $ 0.56236350 $ 0.50569668 $ 3,112
Mar 01, 2022 $ 0.55390586 $ 0.59927340 $ 0.54896788 $ 5,442
Feb 28, 2022 $ 0.58347093 $ 0.59450602 $ 0.50746861 $ 3,867
Feb 27, 2022 $ 0.51285904 $ 0.54335604 $ 0.51144247 $ 2,593
Feb 26, 2022 $ 0.53715312 $ 0.56331051 $ 0.53423321 $ 429
Feb 25, 2022 $ 0.54894082 $ 0.56560406 $ 0.54079629 $ 1,560
Feb 24, 2022 $ 0.55646306 $ 0.60208584 $ 0.51270356 $ 1,917
Feb 23, 2022 $ 0.59825090 $ 0.70102221 $ 0.59825090 $ 10,032
Feb 21, 2022 $ 0.65410056 $ 0.67179373 $ 0.58627583 $ 7,203
Feb 20, 2022 $ 0.63703053 $ 0.65998456 $ 0.55421664 $ 17,959
Feb 19, 2022 $ 0.58826865 $ 0.62007859 $ 0.56429400 $ 3,007
Feb 18, 2022 $ 0.60597876 $ 0.69066635 $ 0.56342216 $ 22,050
Feb 17, 2022 $ 0.60770475 $ 0.62300750 $ 0.56466481 $ 6,239
Feb 16, 2022 $ 0.58753048 $ 0.75184958 $ 0.58753048 $ 36,885
Feb 15, 2022 $ 0.75279700 $ 0.91754600 $ 0.70937900 $ 1,255,896

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept