X
BTC/USD
$ 64,025  -0.72%
BTC/EUR
€ 59,840  -0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,230  -0.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.73B
Altcoin volume
$ 24.26B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Paris Saint-Germain Fan Token

PSG

$ 5.37 +2.87 % $ 5.62 $ 5.13 $ 4.93M
Paris-saint-germain-fan-token

Paris Saint-Germain Fan Token PSG

Last price
$ 5.37
%
+2.87 %
24 high
$ 5.62
24 low
$ 5.13
24 volume
$ 4.93M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Paris Saint-Germain Fan Token PSG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 5.2115272 $ 5.3557294 $ 5.1794731 $ 2,725,744
Apr 24, 2024 $ 5.3037274 $ 5.4648934 $ 5.1590112 $ 5,757,418
Apr 23, 2024 $ 5.2361680 $ 5.7419644 $ 4.8684436 $ 16,676,382
Apr 22, 2024 $ 4.9279280 $ 5.4232546 $ 4.6329305 $ 10,822,522
Apr 21, 2024 $ 4.6440086 $ 4.7614958 $ 4.5886149 $ 1,906,470
Apr 20, 2024 $ 4.7164539 $ 4.7313172 $ 4.4959996 $ 1,968,252
Apr 19, 2024 $ 4.5197101 $ 4.6186621 $ 4.2658789 $ 2,491,642
Apr 18, 2024 $ 4.5413842 $ 4.5859181 $ 4.3367408 $ 2,419,898
Apr 17, 2024 $ 4.4703161 $ 4.9266246 $ 4.2442195 $ 7,635,793
Apr 16, 2024 $ 4.5962205 $ 5.4235774 $ 4.0915554 $ 16,609,187
Apr 15, 2024 $ 4.1592584 $ 4.6363490 $ 3.9821726 $ 4,866,501
Apr 14, 2024 $ 4.1227300 $ 4.1522340 $ 3.6996225 $ 1,795,737
Apr 13, 2024 $ 3.8456793 $ 4.7432015 $ 3.5200359 $ 3,396,219
Apr 12, 2024 $ 4.3152255 $ 5.1678273 $ 4.2613486 $ 2,274,195
Apr 11, 2024 $ 5.0974639 $ 5.2431144 $ 5.0273722 $ 3,425,698
Apr 10, 2024 $ 5.1839694 $ 6.1246042 $ 5.0764009 $ 16,914,465
Apr 09, 2024 $ 5.1654761 $ 5.4839172 $ 5.0592449 $ 2,877,031
Apr 08, 2024 $ 5.3686454 $ 5.4744173 $ 5.3241176 $ 2,318,037
Apr 07, 2024 $ 5.3760290 $ 5.4526890 $ 5.1807366 $ 2,023,727
Apr 06, 2024 $ 5.2424379 $ 5.4442874 $ 5.2132017 $ 1,949,559
Apr 05, 2024 $ 5.3415851 $ 5.5755634 $ 5.0138577 $ 4,998,856
Apr 04, 2024 $ 5.1532764 $ 5.4857715 $ 5.0195983 $ 6,278,932
Apr 03, 2024 $ 5.1511308 $ 5.4301377 $ 4.8191518 $ 5,682,560
Apr 02, 2024 $ 4.9541952 $ 5.2878595 $ 4.7614816 $ 2,536,583
Apr 01, 2024 $ 5.2810089 $ 5.5204589 $ 5.2787155 $ 4,342,817
Mar 31, 2024 $ 5.5006258 $ 5.5016162 $ 5.3126088 $ 1,592,249
Mar 30, 2024 $ 5.3371694 $ 5.4018103 $ 5.2759531 $ 1,575,829
Mar 29, 2024 $ 5.2990336 $ 5.4073913 $ 5.1721431 $ 1,878,012
Mar 28, 2024 $ 5.3396779 $ 5.3748327 $ 5.0955833 $ 2,600,650
Mar 27, 2024 $ 5.1209298 $ 5.3836168 $ 5.0598797 $ 3,948,874
Mar 26, 2024 $ 5.2713096 $ 5.4836524 $ 5.2217463 $ 3,441,943
Mar 25, 2024 $ 5.3249965 $ 5.4581758 $ 5.1767889 $ 4,863,027
Mar 24, 2024 $ 5.1871660 $ 5.2889878 $ 5.0391153 $ 3,811,572
Mar 23, 2024 $ 5.0482857 $ 5.2279447 $ 5.0075338 $ 3,698,324
Mar 22, 2024 $ 5.0872631 $ 5.7495529 $ 4.8175390 $ 15,088,057
Mar 21, 2024 $ 4.8568435 $ 4.9288215 $ 4.7381921 $ 2,810,189
Mar 20, 2024 $ 4.8297206 $ 4.9396537 $ 4.4959438 $ 8,287,029
Mar 19, 2024 $ 4.6228222 $ 5.0209529 $ 4.3933588 $ 5,518,890
Mar 18, 2024 $ 4.9790597 $ 5.3437320 $ 4.8938428 $ 4,024,955
Mar 17, 2024 $ 5.2235171 $ 5.2718051 $ 4.8942032 $ 2,161,884
Mar 16, 2024 $ 5.0769576 $ 5.4694929 $ 5.0459379 $ 3,768,241
Mar 15, 2024 $ 5.3910084 $ 5.6879312 $ 5.0954204 $ 10,945,663
Mar 14, 2024 $ 5.3479927 $ 5.6015068 $ 5.2191079 $ 5,715,245
Mar 13, 2024 $ 5.4658988 $ 6.1931782 $ 5.2315046 $ 9,662,031
Mar 12, 2024 $ 5.2608841 $ 5.3464740 $ 5.0486711 $ 5,768,839
Mar 11, 2024 $ 5.1567413 $ 5.3767623 $ 4.9287193 $ 5,802,570
Mar 10, 2024 $ 5.1011226 $ 5.2241005 $ 4.9309922 $ 3,711,861
Mar 09, 2024 $ 5.1956880 $ 5.4604173 $ 5.0313378 $ 6,472,258
Mar 08, 2024 $ 5.2162073 $ 6.4512918 $ 4.6583097 $ 34,855,362
Mar 07, 2024 $ 4.6728978 $ 4.7309561 $ 4.4364310 $ 3,504,486
Mar 06, 2024 $ 4.6209076 $ 4.6485039 $ 4.1631470 $ 4,197,486
Mar 05, 2024 $ 4.3149133 $ 4.4153875 $ 4.1571891 $ 4,331,153
Mar 04, 2024 $ 4.2789536 $ 4.4756704 $ 4.1104502 $ 3,477,436
Mar 03, 2024 $ 4.1231064 $ 4.2644060 $ 3.9962636 $ 2,686,693
Mar 02, 2024 $ 4.2071098 $ 4.4242554 $ 3.8845745 $ 5,810,292
Mar 01, 2024 $ 3.9405694 $ 4.0061035 $ 3.7140098 $ 3,361,858
Feb 29, 2024 $ 3.7182942 $ 3.7307800 $ 3.6370482 $ 1,568,652
Feb 28, 2024 $ 3.6666244 $ 3.7495344 $ 3.5827413 $ 1,638,481
Feb 27, 2024 $ 3.7352383 $ 3.7550584 $ 3.6754642 $ 1,445,164
Feb 26, 2024 $ 3.7385544 $ 3.7665180 $ 3.6512630 $ 1,492,603
Feb 25, 2024 $ 3.7609691 $ 3.8366059 $ 3.6442128 $ 2,586,735
Feb 24, 2024 $ 3.6611878 $ 3.7523963 $ 3.6426539 $ 1,448,632
Feb 23, 2024 $ 3.6587219 $ 3.7129825 $ 3.5251724 $ 1,988,058
Feb 22, 2024 $ 3.5712541 $ 3.9028700 $ 3.4461492 $ 6,041,423
Feb 21, 2024 $ 3.4977515 $ 3.5519896 $ 3.4244184 $ 1,136,749
Feb 20, 2024 $ 3.5284466 $ 3.6378345 $ 3.4664481 $ 1,658,412
Feb 19, 2024 $ 3.5731709 $ 3.5979855 $ 3.4614311 $ 1,657,956
Feb 18, 2024 $ 3.4981644 $ 3.5493150 $ 3.4369839 $ 1,150,848
Feb 17, 2024 $ 3.4683032 $ 3.6777473 $ 3.4414470 $ 3,421,332
Feb 16, 2024 $ 3.4974661 $ 3.5338172 $ 3.4295858 $ 1,996,805
Feb 15, 2024 $ 3.4391562 $ 3.4670029 $ 3.3889171 $ 1,296,530
Feb 14, 2024 $ 3.4235701 $ 3.5057037 $ 3.4164909 $ 2,090,349
Feb 13, 2024 $ 3.4685502 $ 3.5937131 $ 3.2972599 $ 3,723,179
Feb 12, 2024 $ 3.3536379 $ 3.3566798 $ 3.2918583 $ 905,297
Feb 11, 2024 $ 3.3265340 $ 3.3522874 $ 3.2992658 $ 834,292
Feb 10, 2024 $ 3.3071614 $ 3.3383059 $ 3.2819177 $ 850,666
Feb 09, 2024 $ 3.3069854 $ 3.3267830 $ 3.2629474 $ 956,754
Feb 08, 2024 $ 3.2668275 $ 3.2805796 $ 3.2450242 $ 643,435
Feb 07, 2024 $ 3.2545351 $ 3.2768590 $ 3.2264112 $ 645,594
Feb 06, 2024 $ 3.2408640 $ 3.2621064 $ 3.2183146 $ 608,330
Feb 05, 2024 $ 3.2485057 $ 3.2927043 $ 3.2302853 $ 557,283
Feb 04, 2024 $ 3.2662845 $ 3.3084215 $ 3.2401396 $ 694,679
Feb 03, 2024 $ 3.2758499 $ 3.3174345 $ 3.2504344 $ 848,371
Feb 02, 2024 $ 3.2711504 $ 3.3003334 $ 3.2359284 $ 678,677
Feb 01, 2024 $ 3.2804845 $ 3.2977621 $ 3.2151205 $ 1,017,716
Jan 31, 2024 $ 3.2689224 $ 3.3646628 $ 3.2344745 $ 1,194,512
Jan 30, 2024 $ 3.3153736 $ 3.5761559 $ 3.2947526 $ 4,182,744
Jan 29, 2024 $ 3.3147238 $ 3.3540390 $ 3.2518120 $ 803,460
Jan 28, 2024 $ 3.2774638 $ 3.3642823 $ 3.2492929 $ 709,975
Jan 27, 2024 $ 3.2952074 $ 3.3482726 $ 3.2650065 $ 789,635
Jan 26, 2024 $ 3.2914482 $ 3.3434298 $ 3.2295759 $ 1,257,265
Jan 25, 2024 $ 3.2399231 $ 3.2606711 $ 3.1797939 $ 956,634
Jan 24, 2024 $ 3.2570813 $ 3.2651152 $ 3.1910591 $ 947,500
Jan 23, 2024 $ 3.2426878 $ 3.3301266 $ 3.1079957 $ 2,515,992
Jan 22, 2024 $ 3.2147270 $ 3.3293585 $ 3.2020457 $ 1,846,957
Jan 21, 2024 $ 3.2884101 $ 3.3726465 $ 3.2566680 $ 1,267,451
Jan 20, 2024 $ 3.3359169 $ 3.3868042 $ 3.2059658 $ 2,257,790
Jan 19, 2024 $ 3.2268639 $ 3.3585391 $ 3.1813564 $ 2,511,119
Jan 18, 2024 $ 3.2892634 $ 3.6464743 $ 3.2682265 $ 3,842,744
Jan 17, 2024 $ 3.5254815 $ 3.9880529 $ 3.4446154 $ 10,744,744
Jan 16, 2024 $ 3.5115149 $ 4.0876327 $ 3.2640507 $ 11,852,051
Jan 15, 2024 $ 3.2682076 $ 3.4512392 $ 3.2581101 $ 1,087,414
Jan 14, 2024 $ 3.3330120 $ 3.4817662 $ 3.2753001 $ 1,709,352
Jan 13, 2024 $ 3.3323001 $ 3.5751866 $ 3.1432964 $ 4,141,728
Jan 12, 2024 $ 3.1465497 $ 3.2460578 $ 3.0834585 $ 1,378,006
Jan 11, 2024 $ 3.2029974 $ 3.2464909 $ 3.1368268 $ 911,405
Jan 10, 2024 $ 3.1611767 $ 3.2264445 $ 3.0513917 $ 1,109,728
Jan 09, 2024 $ 3.1131506 $ 3.2222435 $ 3.0687727 $ 1,211,239
Jan 08, 2024 $ 3.2126762 $ 3.2630667 $ 3.1279590 $ 1,224,948
Jan 07, 2024 $ 3.2452989 $ 3.3774684 $ 3.2116181 $ 1,728,070
Jan 06, 2024 $ 3.2944397 $ 3.4019132 $ 3.2247816 $ 1,864,140
Jan 05, 2024 $ 3.3021639 $ 3.3888165 $ 3.1817470 $ 2,969,375
Jan 04, 2024 $ 3.3187000 $ 3.3893748 $ 3.2260815 $ 1,671,588
Jan 03, 2024 $ 3.2980298 $ 3.4925907 $ 3.1342819 $ 2,911,319
Jan 02, 2024 $ 3.3958137 $ 3.4426758 $ 3.3481655 $ 1,650,082
Jan 01, 2024 $ 3.3926685 $ 3.5655745 $ 3.2650875 $ 3,437,130
Dec 28, 2023 $ 3.2818113 $ 3.3747390 $ 3.2214540 $ 1,226,170
Dec 27, 2023 $ 3.3274661 $ 3.4802750 $ 3.3134262 $ 1,931,793
Dec 26, 2023 $ 3.4482914 $ 3.4681419 $ 3.2635156 $ 3,149,185
Dec 25, 2023 $ 3.3551169 $ 3.4479741 $ 3.1903970 $ 2,485,351
Dec 24, 2023 $ 3.2081657 $ 3.2477188 $ 3.1677387 $ 1,177,722
Dec 16, 2023 $ 3.1151684 $ 3.1589479 $ 3.0622717 $ 718,117
Dec 15, 2023 $ 3.0709438 $ 3.1852982 $ 3.0674388 $ 899,333
Dec 14, 2023 $ 3.1673788 $ 3.1827272 $ 3.0845123 $ 1,167,595
Dec 13, 2023 $ 3.1756585 $ 3.2039490 $ 3.0851829 $ 1,133,040
Dec 12, 2023 $ 3.1689073 $ 3.2904933 $ 3.0785336 $ 1,551,343
Dec 11, 2023 $ 3.2400927 $ 3.3821392 $ 3.1601965 $ 1,348,034
Dec 10, 2023 $ 3.3779882 $ 3.5128670 $ 3.3350956 $ 1,630,456
Dec 09, 2023 $ 3.3737370 $ 3.4467995 $ 3.2942368 $ 1,575,099
Dec 08, 2023 $ 3.2966096 $ 3.3158684 $ 3.2476187 $ 1,152,413
Dec 07, 2023 $ 3.2789901 $ 3.4600265 $ 3.1720562 $ 3,972,789
Dec 06, 2023 $ 3.1716038 $ 3.2326137 $ 3.1594391 $ 852,071
Dec 05, 2023 $ 3.1979819 $ 3.2280368 $ 3.1509405 $ 893,442
Dec 04, 2023 $ 3.2145034 $ 3.2934645 $ 3.1421983 $ 1,401,539
Dec 03, 2023 $ 3.2643720 $ 3.2762423 $ 3.2070955 $ 960,592
Dec 02, 2023 $ 3.2199266 $ 3.2582344 $ 3.1775383 $ 1,170,543
Dec 01, 2023 $ 3.2174177 $ 3.2458226 $ 3.1275003 $ 1,143,049
Nov 30, 2023 $ 3.1393759 $ 3.1866064 $ 3.0637271 $ 845,905
Nov 29, 2023 $ 3.0678194 $ 3.1323246 $ 3.0647688 $ 599,472
Nov 28, 2023 $ 3.1151375 $ 3.1971291 $ 3.0977251 $ 989,497
Nov 27, 2023 $ 3.1334810 $ 3.1926535 $ 3.0140349 $ 1,567,166
Nov 26, 2023 $ 3.0813209 $ 3.1352218 $ 3.0651861 $ 685,190
Nov 25, 2023 $ 3.1245139 $ 3.1367502 $ 3.0739833 $ 664,645
Nov 24, 2023 $ 3.0781200 $ 3.1048216 $ 3.0545246 $ 764,198
Nov 23, 2023 $ 3.0621800 $ 3.0760251 $ 3.0115229 $ 562,207
Nov 22, 2023 $ 3.0160092 $ 3.0426828 $ 2.9412232 $ 728,633
Nov 21, 2023 $ 2.9646106 $ 3.1428944 $ 2.9473506 $ 1,487,222
Nov 20, 2023 $ 3.0816313 $ 3.1242855 $ 3.0676804 $ 646,482
Nov 19, 2023 $ 3.0872546 $ 3.1298673 $ 3.0519113 $ 702,229
Nov 18, 2023 $ 3.0931648 $ 3.2405144 $ 3.0598693 $ 2,083,091
Nov 17, 2023 $ 3.1397323 $ 3.2915100 $ 3.0167001 $ 3,788,308
Nov 16, 2023 $ 3.0293958 $ 3.1519645 $ 3.0179967 $ 863,697
Nov 15, 2023 $ 3.1264282 $ 3.1527033 $ 3.0196096 $ 1,142,605
Nov 14, 2023 $ 3.0292498 $ 3.1231098 $ 2.9342112 $ 1,228,012
Nov 13, 2023 $ 3.0814214 $ 3.3647547 $ 3.0819150 $ 3,375,728
Nov 12, 2023 $ 3.2262745 $ 3.7241641 $ 3.0444825 $ 8,104,624
Nov 11, 2023 $ 3.1422310 $ 3.1484067 $ 3.0258280 $ 1,048,760
Nov 10, 2023 $ 3.0925216 $ 3.1079304 $ 2.9891342 $ 1,192,408
Nov 09, 2023 $ 3.0338872 $ 3.1279640 $ 2.9581926 $ 1,600,071
Nov 08, 2023 $ 3.0455820 $ 3.1031283 $ 3.0174566 $ 905,954
Nov 07, 2023 $ 3.0628840 $ 3.1232599 $ 3.0298593 $ 1,212,668
Nov 06, 2023 $ 3.1059252 $ 3.1842172 $ 2.9925204 $ 2,417,929
Nov 05, 2023 $ 3.0077139 $ 3.0256492 $ 2.9772220 $ 931,862
Nov 04, 2023 $ 3.0079652 $ 3.0204441 $ 2.9618253 $ 832,812
Nov 03, 2023 $ 2.9850830 $ 2.9936316 $ 2.9147087 $ 968,335
Nov 02, 2023 $ 2.9528881 $ 2.9925497 $ 2.9334410 $ 895,562
Nov 01, 2023 $ 2.9617797 $ 2.9833914 $ 2.9078999 $ 959,950
Oct 31, 2023 $ 2.9514954 $ 2.9862611 $ 2.9030347 $ 830,824
Oct 30, 2023 $ 2.9613839 $ 2.9767277 $ 2.9246629 $ 732,251
Oct 29, 2023 $ 2.9452946 $ 2.9854938 $ 2.9414619 $ 752,972
Oct 28, 2023 $ 2.9657588 $ 2.9945361 $ 2.9270207 $ 820,585
Oct 27, 2023 $ 2.9466076 $ 3.0262954 $ 2.8854127 $ 1,903,434
Oct 26, 2023 $ 2.9263216 $ 3.0276986 $ 2.8592128 $ 2,142,458
Oct 25, 2023 $ 2.9092987 $ 2.9404901 $ 2.8676966 $ 1,003,909
Oct 24, 2023 $ 2.8963585 $ 2.9522525 $ 2.8417515 $ 1,313,190
Oct 23, 2023 $ 2.8857653 $ 2.9470372 $ 2.8295790 $ 917,763
Oct 22, 2023 $ 2.8625495 $ 2.8655210 $ 2.8199007 $ 546,675
Oct 21, 2023 $ 2.8382195 $ 2.8553759 $ 2.8090327 $ 552,609
Oct 20, 2023 $ 2.8086675 $ 2.8439891 $ 2.8021046 $ 592,300
Oct 19, 2023 $ 2.8078826 $ 2.8481064 $ 2.7701334 $ 601,635
Oct 18, 2023 $ 2.7961081 $ 2.8521027 $ 2.7942937 $ 478,573
Oct 17, 2023 $ 2.8224323 $ 2.8470344 $ 2.8151157 $ 637,402
Oct 16, 2023 $ 2.8398900 $ 2.9127785 $ 2.8204748 $ 1,047,697
Oct 15, 2023 $ 2.8465824 $ 2.9395814 $ 2.8134973 $ 1,866,738
Oct 14, 2023 $ 2.9128797 $ 3.1795587 $ 2.8160474 $ 4,824,421
Oct 13, 2023 $ 2.8192804 $ 2.8359908 $ 2.7999518 $ 500,894
Oct 12, 2023 $ 2.8273894 $ 2.8408936 $ 2.7756794 $ 397,777
Oct 11, 2023 $ 2.8406712 $ 2.8919849 $ 2.8196834 $ 546,812
Oct 10, 2023 $ 2.8896861 $ 2.9085605 $ 2.8429095 $ 540,467
Oct 09, 2023 $ 2.8670498 $ 2.9837354 $ 2.8256511 $ 773,454
Oct 08, 2023 $ 2.9739744 $ 3.1177488 $ 2.9690995 $ 1,733,635
Oct 07, 2023 $ 3.0211296 $ 3.0213148 $ 2.9885567 $ 547,580
Oct 06, 2023 $ 3.0017205 $ 3.0426534 $ 2.9888734 $ 1,058,131
Oct 05, 2023 $ 2.9918908 $ 3.0490427 $ 2.9672089 $ 1,225,996
Oct 04, 2023 $ 2.9906468 $ 3.0265421 $ 2.9696753 $ 1,079,321
Oct 03, 2023 $ 3.0025195 $ 3.0742352 $ 2.9815964 $ 1,736,065
Oct 02, 2023 $ 3.0232796 $ 3.0647950 $ 2.9868824 $ 1,079,811
Oct 01, 2023 $ 3.0405109 $ 3.0636980 $ 2.9987155 $ 850,457
Sep 30, 2023 $ 3.0085906 $ 3.1430907 $ 2.9948154 $ 2,399,351
Sep 29, 2023 $ 3.0062704 $ 3.0293187 $ 2.9912609 $ 530,019
Sep 28, 2023 $ 3.0077002 $ 3.0210706 $ 2.9849175 $ 490,107
Sep 27, 2023 $ 2.9866885 $ 3.0233119 $ 2.9669228 $ 619,601
Sep 26, 2023 $ 3.0058672 $ 3.0352136 $ 3.0009977 $ 545,032
Sep 25, 2023 $ 3.0280348 $ 3.0397046 $ 3.0018575 $ 427,187
Sep 24, 2023 $ 3.0135465 $ 3.0784058 $ 3.0093952 $ 517,308
Sep 23, 2023 $ 3.0701894 $ 3.1749695 $ 3.0383557 $ 1,379,636
Sep 22, 2023 $ 3.0704417 $ 3.0745670 $ 3.0138777 $ 558,264
Sep 21, 2023 $ 3.0373494 $ 3.0877187 $ 3.0073161 $ 619,968
Sep 20, 2023 $ 3.0698968 $ 3.1001195 $ 3.0575700 $ 612,718
Sep 19, 2023 $ 3.0909398 $ 3.1057816 $ 3.0718017 $ 764,069
Sep 18, 2023 $ 3.0895121 $ 3.1337828 $ 3.0658425 $ 1,154,569
Sep 17, 2023 $ 3.1054982 $ 3.4384332 $ 3.0547971 $ 5,392,816
Sep 16, 2023 $ 3.0834261 $ 3.0960602 $ 3.0677985 $ 526,235
Jun 13, 2023 $ 3.2646716 $ 3.5429987 $ 3.0951372 $ 5,073,405
Jun 12, 2023 $ 3.1156074 $ 3.1217390 $ 2.9819310 $ 656,128
Jun 11, 2023 $ 3.0753805 $ 3.2255701 $ 3.0624399 $ 690,937
Jun 10, 2023 $ 3.1992723 $ 3.4308653 $ 2.8930240 $ 1,947,226
Jun 09, 2023 $ 3.4201790 $ 3.5536132 $ 3.3928470 $ 1,105,455
Jun 08, 2023 $ 3.4513631 $ 3.4865322 $ 3.2959183 $ 1,561,447
Jun 07, 2023 $ 3.4405909 $ 3.8120637 $ 3.4240033 $ 898,581
Jun 06, 2023 $ 3.8032233 $ 3.8451958 $ 3.6489445 $ 829,915
Jun 05, 2023 $ 3.7230698 $ 4.0146787 $ 3.5792567 $ 1,767,362
Jun 04, 2023 $ 4.0060459 $ 4.0511768 $ 3.9971247 $ 498,183
Jun 03, 2023 $ 4.0336425 $ 4.1423799 $ 4.0184697 $ 741,255
Jun 02, 2023 $ 4.1136296 $ 4.3931150 $ 3.9842912 $ 2,774,406
Jun 01, 2023 $ 3.9903598 $ 4.2015024 $ 3.9041477 $ 2,140,569
May 31, 2023 $ 3.9790478 $ 4.1085815 $ 3.8940300 $ 1,053,343
May 30, 2023 $ 4.0873402 $ 4.2150170 $ 4.0710620 $ 1,003,742
May 29, 2023 $ 4.1731119 $ 4.2589391 $ 4.1302633 $ 752,530
May 28, 2023 $ 4.2324188 $ 4.3162693 $ 4.1445047 $ 1,133,760
May 27, 2023 $ 4.1642009 $ 4.2300955 $ 4.1479244 $ 710,115
May 26, 2023 $ 4.2065846 $ 4.2356295 $ 4.1598340 $ 761,975
May 25, 2023 $ 4.1796708 $ 4.2583915 $ 4.1428666 $ 886,769
May 24, 2023 $ 4.2353998 $ 4.3167681 $ 4.1376417 $ 919,004
May 23, 2023 $ 4.3009511 $ 4.3733145 $ 4.2278551 $ 769,537
May 22, 2023 $ 4.2729420 $ 4.3974596 $ 4.2272416 $ 914,604
May 21, 2023 $ 4.2831781 $ 4.5677977 $ 4.2133306 $ 1,508,448
May 20, 2023 $ 4.5039421 $ 4.6092139 $ 4.4659360 $ 1,336,471
May 19, 2023 $ 4.4874068 $ 4.5552904 $ 4.4056655 $ 1,085,217
May 18, 2023 $ 4.4364319 $ 4.6098906 $ 4.3957226 $ 918,576
May 17, 2023 $ 4.5937167 $ 4.7321139 $ 4.4555454 $ 1,387,721
May 16, 2023 $ 4.6996792 $ 4.7698592 $ 4.6268278 $ 1,075,478
May 15, 2023 $ 4.7028366 $ 4.7763294 $ 4.6891249 $ 976,541
May 14, 2023 $ 4.7080656 $ 4.7772968 $ 4.6584672 $ 1,118,578
May 13, 2023 $ 4.7347603 $ 4.7946999 $ 4.6695799 $ 1,022,737
May 12, 2023 $ 4.7790205 $ 4.8573090 $ 4.4891397 $ 1,941,751
May 11, 2023 $ 4.7012459 $ 4.9389137 $ 4.6098253 $ 1,623,279
May 10, 2023 $ 4.9338183 $ 5.0493222 $ 4.7794499 $ 2,065,463
May 09, 2023 $ 4.9618887 $ 5.1648281 $ 4.9112035 $ 1,374,232
May 08, 2023 $ 5.0080824 $ 5.3482482 $ 4.9237580 $ 2,486,861
May 07, 2023 $ 5.2836086 $ 5.5143358 $ 5.2836086 $ 1,772,123
May 06, 2023 $ 5.3283475 $ 5.5723959 $ 5.2588493 $ 2,628,914
May 05, 2023 $ 5.3297530 $ 5.4956217 $ 5.3128138 $ 1,312,253
May 04, 2023 $ 5.4277246 $ 5.4743290 $ 5.3248584 $ 1,229,197
May 03, 2023 $ 5.3703040 $ 5.4330799 $ 5.2040270 $ 1,683,368
May 02, 2023 $ 5.3738185 $ 5.4958128 $ 5.3420356 $ 1,405,896
May 01, 2023 $ 5.4515885 $ 5.4612962 $ 5.3160056 $ 1,773,552
Apr 30, 2023 $ 5.4135927 $ 6.0008345 $ 5.4061747 $ 6,547,214
Apr 29, 2023 $ 5.5382573 $ 5.5986213 $ 5.4319364 $ 1,418,577
Apr 28, 2023 $ 5.4523286 $ 5.5918370 $ 5.4218389 $ 1,335,632
Apr 27, 2023 $ 5.4664393 $ 5.5421522 $ 5.4124689 $ 1,225,286
Apr 26, 2023 $ 5.4225698 $ 5.5871993 $ 5.2566263 $ 1,909,323
Apr 25, 2023 $ 5.4463646 $ 5.5515475 $ 5.3988223 $ 2,584,257
Apr 24, 2023 $ 5.4908468 $ 5.5339685 $ 5.2282576 $ 2,425,641
Apr 23, 2023 $ 5.2444302 $ 5.3770623 $ 5.2014605 $ 1,443,019
Apr 22, 2023 $ 5.3348762 $ 5.3737305 $ 5.1842046 $ 1,609,918
Apr 21, 2023 $ 5.2548781 $ 5.4986887 $ 5.1980455 $ 2,669,744
Apr 20, 2023 $ 5.4559693 $ 5.4561310 $ 5.2699329 $ 2,024,043
Apr 19, 2023 $ 5.3787072 $ 5.7755549 $ 5.3697684 $ 2,881,446
Apr 18, 2023 $ 5.7216022 $ 5.7445873 $ 5.6542494 $ 2,348,048
Apr 17, 2023 $ 5.7401051 $ 5.8594795 $ 5.6306107 $ 3,763,725
Apr 16, 2023 $ 5.6881739 $ 5.7242503 $ 5.6257312 $ 1,878,208
Apr 15, 2023 $ 5.6733513 $ 5.8309134 $ 5.6058606 $ 3,478,968
Apr 14, 2023 $ 5.6894598 $ 5.7913532 $ 5.6334500 $ 3,186,713
Apr 13, 2023 $ 5.6718699 $ 5.7152438 $ 5.5168951 $ 2,974,584
Apr 12, 2023 $ 5.5232000 $ 5.7038756 $ 5.4894690 $ 5,077,840
Apr 11, 2023 $ 5.6079091 $ 6.3614601 $ 5.6068618 $ 11,170,701
Apr 10, 2023 $ 5.9093532 $ 6.1344821 $ 5.4611525 $ 12,193,365
Apr 09, 2023 $ 5.7268664 $ 6.7952042 $ 5.6228598 $ 13,989,949
Apr 08, 2023 $ 5.8729504 $ 7.1428029 $ 5.5359536 $ 35,555,874
Apr 07, 2023 $ 5.6149407 $ 5.6196455 $ 5.2420950 $ 3,309,490
Apr 06, 2023 $ 5.3523884 $ 5.4141816 $ 5.2998598 $ 728,832
Apr 05, 2023 $ 5.4075338 $ 5.4727202 $ 5.2996037 $ 1,033,441
Apr 03, 2023 $ 5.2674714 $ 5.3468322 $ 5.1638738 $ 1,197,044
Apr 02, 2023 $ 5.2899359 $ 5.4003972 $ 5.2127446 $ 1,319,576
Apr 01, 2023 $ 5.3877476 $ 5.4723659 $ 5.3726749 $ 679,867
Mar 31, 2023 $ 5.4396572 $ 5.4861089 $ 5.3428883 $ 1,320,421
Mar 30, 2023 $ 5.3999740 $ 5.5174881 $ 5.2793341 $ 2,706,068
Mar 29, 2023 $ 5.3081727 $ 5.3440803 $ 5.2474279 $ 919,754
Mar 28, 2023 $ 5.2546528 $ 5.2797483 $ 5.1313485 $ 832,962
Mar 27, 2023 $ 5.1979702 $ 5.2565425 $ 5.0373756 $ 955,991
Mar 26, 2023 $ 5.2415183 $ 5.2931482 $ 5.2073723 $ 709,640
Mar 25, 2023 $ 5.2438189 $ 5.3295831 $ 5.2147144 $ 734,338
Mar 24, 2023 $ 5.2894483 $ 5.3629208 $ 5.1689671 $ 1,399,196
Mar 23, 2023 $ 5.2935232 $ 5.3716250 $ 5.1935824 $ 829,555
Mar 22, 2023 $ 5.2349078 $ 5.3322756 $ 5.1017171 $ 1,018,694
Mar 21, 2023 $ 5.3263808 $ 5.3861532 $ 5.2720924 $ 988,416
Mar 19, 2023 $ 5.3778755 $ 5.5823477 $ 5.3621525 $ 1,877,715
Mar 18, 2023 $ 5.4072144 $ 5.5415930 $ 5.3824379 $ 1,253,116
Mar 17, 2023 $ 5.4553118 $ 5.4953896 $ 5.2992965 $ 1,367,717
Mar 16, 2023 $ 5.3371528 $ 5.3819833 $ 5.2394127 $ 955,986
Mar 15, 2023 $ 5.3183394 $ 5.6116530 $ 5.2310019 $ 1,604,467
Mar 14, 2023 $ 5.5444031 $ 5.6917065 $ 5.4389124 $ 2,088,816
Mar 12, 2023 $ 5.4584083 $ 5.4804963 $ 5.2128635 $ 1,306,411
Mar 11, 2023 $ 5.2496886 $ 5.3812987 $ 5.1280081 $ 1,060,672
Mar 10, 2023 $ 5.3100938 $ 5.3548088 $ 5.0282885 $ 1,435,705
Mar 09, 2023 $ 5.2686697 $ 5.6345524 $ 5.1337961 $ 2,235,436
Mar 08, 2023 $ 5.4409639 $ 6.0178204 $ 5.4327228 $ 2,841,772
Mar 07, 2023 $ 5.9981117 $ 6.0783900 $ 5.8930695 $ 849,370
Mar 06, 2023 $ 5.9978584 $ 6.0560498 $ 5.9156651 $ 742,126
Mar 05, 2023 $ 5.9689605 $ 6.1190037 $ 5.9496311 $ 705,898
Mar 04, 2023 $ 5.9963502 $ 6.1389430 $ 5.9533420 $ 1,134,883
Mar 03, 2023 $ 6.0665502 $ 6.2709289 $ 5.8392011 $ 1,427,382
Mar 02, 2023 $ 6.2494386 $ 6.2883756 $ 6.1237347 $ 759,119
Mar 01, 2023 $ 6.1782928 $ 6.2707553 $ 6.0472989 $ 771,473
Feb 28, 2023 $ 6.0950607 $ 6.2140842 $ 6.0753344 $ 556,963
Feb 27, 2023 $ 6.1888811 $ 6.3117904 $ 6.1199983 $ 960,223
Feb 26, 2023 $ 6.2677315 $ 6.3312977 $ 6.1210862 $ 1,709,089
Feb 25, 2023 $ 6.2085162 $ 6.4275055 $ 6.0867372 $ 1,860,217
Feb 24, 2023 $ 6.1301996 $ 6.3021493 $ 6.0545690 $ 1,382,343
Feb 23, 2023 $ 6.2385587 $ 6.3538247 $ 6.2022630 $ 774,104
Feb 22, 2023 $ 6.3048862 $ 6.3764347 $ 6.1383292 $ 1,300,891
Feb 21, 2023 $ 6.3614586 $ 6.5334342 $ 6.2704601 $ 1,671,733
Feb 20, 2023 $ 6.4674681 $ 6.5704860 $ 6.4278748 $ 1,697,242
Feb 19, 2023 $ 6.5448190 $ 6.6322589 $ 6.4419912 $ 2,269,229
Feb 18, 2023 $ 6.5062142 $ 6.6136009 $ 6.4796558 $ 891,597
Feb 17, 2023 $ 6.5298319 $ 6.5937559 $ 6.3441060 $ 1,040,436
Feb 16, 2023 $ 6.3591858 $ 6.7773760 $ 6.3457623 $ 2,333,574
Feb 15, 2023 $ 6.7009696 $ 6.7364425 $ 6.4666732 $ 4,135,769
Feb 14, 2023 $ 6.5870925 $ 6.8607605 $ 6.5741514 $ 4,182,845
Feb 13, 2023 $ 6.8228563 $ 7.1008376 $ 6.6660708 $ 2,198,133
Feb 12, 2023 $ 6.8935308 $ 7.1167034 $ 6.8187044 $ 1,951,391
Feb 11, 2023 $ 6.9307949 $ 7.1799279 $ 6.6558746 $ 3,349,831
Feb 10, 2023 $ 6.6839631 $ 6.7956205 $ 6.5235014 $ 1,527,982
Feb 09, 2023 $ 6.5854879 $ 7.3859375 $ 6.5847549 $ 5,340,141
Feb 08, 2023 $ 7.1451804 $ 7.5046596 $ 6.6809885 $ 13,226,923
Feb 07, 2023 $ 6.7445610 $ 6.8370861 $ 6.3709945 $ 3,794,962
Feb 06, 2023 $ 6.3770312 $ 6.4906805 $ 6.3003576 $ 1,153,332
Feb 05, 2023 $ 6.4036626 $ 6.5582651 $ 6.3145238 $ 2,114,347
Feb 04, 2023 $ 6.4207310 $ 6.5875611 $ 6.4058282 $ 1,436,269
Feb 03, 2023 $ 6.4912386 $ 6.5418982 $ 6.4013307 $ 1,548,762
Feb 02, 2023 $ 6.4144846 $ 6.5949556 $ 6.3827028 $ 1,572,313
Feb 01, 2023 $ 6.4321188 $ 6.4782740 $ 6.2130654 $ 1,436,611
Jan 31, 2023 $ 6.4188016 $ 6.4533202 $ 6.2602005 $ 1,179,917
Jan 30, 2023 $ 6.3133329 $ 6.5991373 $ 6.2213962 $ 2,135,467
Jan 29, 2023 $ 6.5757150 $ 6.6329625 $ 6.5364095 $ 1,355,677
Jan 28, 2023 $ 6.5471699 $ 6.6066522 $ 6.5010424 $ 1,215,095
Jan 27, 2023 $ 6.5685065 $ 6.6148271 $ 6.4287627 $ 1,246,203
Jan 26, 2023 $ 6.5269524 $ 6.5939549 $ 6.4283160 $ 1,880,887
Jan 25, 2023 $ 6.4672258 $ 6.5623374 $ 6.1970870 $ 2,080,896
Jan 24, 2023 $ 6.3372808 $ 6.6591859 $ 6.2994339 $ 1,961,175
Jan 23, 2023 $ 6.5510636 $ 6.5899131 $ 6.4601761 $ 1,333,897
Jan 22, 2023 $ 6.4756895 $ 6.5688363 $ 6.3583822 $ 2,697,236
Jan 21, 2023 $ 6.4998224 $ 6.6970089 $ 6.4835493 $ 1,730,451
Jan 20, 2023 $ 6.6407407 $ 6.6840801 $ 6.2746917 $ 2,466,210
Jan 19, 2023 $ 6.3355238 $ 6.4818457 $ 6.0807872 $ 1,842,605
Jan 18, 2023 $ 6.0940254 $ 6.6058223 $ 6.0168945 $ 2,314,833
Jan 17, 2023 $ 6.4738850 $ 6.6132120 $ 6.4623230 $ 1,078,621
Jan 16, 2023 $ 6.4990096 $ 6.6145092 $ 6.4569556 $ 2,378,532
Jan 15, 2023 $ 6.4958481 $ 6.6678852 $ 6.4438576 $ 3,057,691
Jan 14, 2023 $ 6.6066014 $ 6.8287492 $ 6.2662501 $ 10,006,676
Jan 13, 2023 $ 6.2698946 $ 6.7425946 $ 5.9514107 $ 8,448,522
Jan 12, 2023 $ 5.9814101 $ 6.0490994 $ 5.8024031 $ 1,915,371
Jan 11, 2023 $ 5.8977001 $ 5.9617057 $ 5.7916947 $ 1,744,930
Jan 10, 2023 $ 5.8922445 $ 5.9551738 $ 5.7571958 $ 1,943,776
Jan 09, 2023 $ 5.7999821 $ 5.9492470 $ 5.6977054 $ 2,715,315
Jan 08, 2023 $ 5.6978255 $ 5.7379749 $ 5.6166096 $ 1,318,844
Jan 07, 2023 $ 5.6960663 $ 5.7314781 $ 5.6376848 $ 1,220,786
Jan 06, 2023 $ 5.6633665 $ 5.9310767 $ 5.6146424 $ 2,198,097
Jan 05, 2023 $ 5.8577329 $ 6.0765796 $ 5.4696147 $ 10,230,657
Jan 04, 2023 $ 5.4711486 $ 5.5605051 $ 5.4342653 $ 945,957
Jan 03, 2023 $ 5.4368288 $ 5.4955720 $ 5.3933435 $ 825,523
Jan 02, 2023 $ 5.4547852 $ 5.4718939 $ 5.3792043 $ 1,123,003
Jan 01, 2023 $ 5.4291994 $ 5.5160850 $ 5.3894625 $ 1,222,082
Dec 31, 2022 $ 5.4335596 $ 5.5013569 $ 5.3928693 $ 1,093,818
Dec 30, 2022 $ 5.4031232 $ 5.5023278 $ 5.3688689 $ 1,156,948
Dec 29, 2022 $ 5.4263201 $ 5.5244678 $ 5.3320557 $ 1,373,902
Dec 28, 2022 $ 5.4121837 $ 5.5949731 $ 5.3780818 $ 1,474,012
Dec 27, 2022 $ 5.5451274 $ 5.6280554 $ 5.4985951 $ 1,975,107
Dec 26, 2022 $ 5.6101287 $ 5.6587369 $ 5.5108986 $ 1,213,515
Dec 25, 2022 $ 5.5188354 $ 5.7596252 $ 5.5185962 $ 2,362,742
Dec 24, 2022 $ 5.5563521 $ 5.7639449 $ 5.4819320 $ 2,327,001
Dec 23, 2022 $ 5.4979810 $ 5.6178429 $ 5.4421206 $ 1,606,011
Dec 22, 2022 $ 5.4669253 $ 5.5694303 $ 5.3750560 $ 2,395,629
Dec 21, 2022 $ 5.5124734 $ 5.8390495 $ 5.4384246 $ 3,863,683
Dec 20, 2022 $ 5.5916449 $ 5.9013434 $ 5.2131106 $ 6,215,332
Dec 19, 2022 $ 5.2957552 $ 5.7906212 $ 5.2747319 $ 8,213,999
Dec 18, 2022 $ 5.5837335 $ 8.3890727 $ 5.5311774 $ 61,300,047
Dec 17, 2022 $ 6.1728577 $ 6.9210612 $ 6.0036031 $ 12,721,919
Dec 16, 2022 $ 6.2514975 $ 7.1249028 $ 5.9018714 $ 26,576,129
Dec 15, 2022 $ 6.1207950 $ 7.0697020 $ 6.0671115 $ 30,551,507
Dec 14, 2022 $ 6.3306815 $ 6.5997026 $ 5.1657747 $ 17,780,302
Dec 13, 2022 $ 5.2407663 $ 5.3312173 $ 4.9476795 $ 2,627,504
Dec 11, 2022 $ 5.2636878 $ 5.4104024 $ 5.2588484 $ 2,965,169
Dec 10, 2022 $ 5.3887546 $ 5.4567416 $ 5.3680635 $ 2,221,101
Dec 09, 2022 $ 5.3805486 $ 5.4334495 $ 5.3501228 $ 1,785,317
Dec 08, 2022 $ 5.4338933 $ 5.4371077 $ 5.3201121 $ 2,129,710
Dec 07, 2022 $ 5.3714773 $ 5.5391637 $ 5.3407203 $ 2,477,535
Dec 06, 2022 $ 5.5274951 $ 5.5423801 $ 5.4767003 $ 1,686,178
Dec 05, 2022 $ 5.4978640 $ 5.5780674 $ 5.4764444 $ 2,374,432
Dec 04, 2022 $ 5.5322442 $ 5.5690868 $ 5.4815979 $ 3,156,030
Dec 03, 2022 $ 5.5233088 $ 5.6445671 $ 5.4980418 $ 2,403,450
Dec 02, 2022 $ 5.6259389 $ 5.6926249 $ 5.4182008 $ 2,236,039
Dec 01, 2022 $ 5.5102640 $ 5.5609469 $ 5.4316838 $ 1,696,173
Nov 30, 2022 $ 5.5280800 $ 5.5693040 $ 5.4390485 $ 3,313,206
Nov 29, 2022 $ 5.5024823 $ 5.5336454 $ 5.4126690 $ 2,574,234
Nov 28, 2022 $ 5.4697476 $ 5.5242010 $ 5.2777259 $ 2,360,753
Nov 27, 2022 $ 5.5186391 $ 5.6005033 $ 5.5009601 $ 2,175,486
Nov 26, 2022 $ 5.5217843 $ 5.6811405 $ 5.4917242 $ 2,990,415
Nov 25, 2022 $ 5.6448339 $ 5.6628186 $ 5.4034805 $ 2,962,241
Nov 24, 2022 $ 5.5968817 $ 5.7754608 $ 5.5362721 $ 2,125,641
Nov 23, 2022 $ 5.7449471 $ 5.8704612 $ 5.5464958 $ 3,075,013
Nov 22, 2022 $ 5.6326428 $ 5.6863866 $ 5.4239038 $ 3,673,542
Nov 21, 2022 $ 5.5645466 $ 5.8328883 $ 5.3265013 $ 4,972,552
Nov 20, 2022 $ 5.7418013 $ 6.6981542 $ 5.6623615 $ 6,458,884
Nov 19, 2022 $ 6.5097133 $ 7.0644943 $ 6.4142559 $ 4,023,726
Nov 18, 2022 $ 7.0326136 $ 7.2845515 $ 6.5439369 $ 7,747,494
Nov 17, 2022 $ 6.5843021 $ 6.6892809 $ 6.0186214 $ 5,355,429
Nov 16, 2022 $ 6.3985312 $ 6.8667607 $ 6.1650614 $ 6,985,646
Nov 15, 2022 $ 6.4017227 $ 6.7836896 $ 5.7435331 $ 6,414,714
Nov 14, 2022 $ 5.7524540 $ 5.9589951 $ 5.3470695 $ 2,516,142
Nov 13, 2022 $ 5.6009965 $ 5.9565933 $ 5.3641806 $ 3,210,063
Nov 12, 2022 $ 5.8455064 $ 6.1154243 $ 5.5225357 $ 2,316,924
Nov 11, 2022 $ 6.1029577 $ 6.2590767 $ 5.5841181 $ 4,135,822
Nov 10, 2022 $ 5.9787864 $ 6.1329978 $ 4.9968089 $ 4,637,641
Nov 09, 2022 $ 5.0403835 $ 6.3958074 $ 4.9229803 $ 5,623,015
Nov 08, 2022 $ 6.2987748 $ 7.5496660 $ 5.5241914 $ 9,361,764
Nov 07, 2022 $ 7.4511752 $ 7.7727317 $ 7.1728971 $ 4,735,658
Nov 06, 2022 $ 7.3090605 $ 7.9253487 $ 7.2709332 $ 5,986,006
Nov 05, 2022 $ 7.4488398 $ 7.7845733 $ 7.2831789 $ 5,335,236
Nov 04, 2022 $ 7.2991834 $ 7.3468528 $ 6.8536513 $ 4,109,191
Nov 03, 2022 $ 6.8793607 $ 7.0924173 $ 6.8260038 $ 2,817,809
Nov 02, 2022 $ 6.8267645 $ 6.9928608 $ 6.6405356 $ 2,012,578
Nov 01, 2022 $ 6.9126038 $ 7.1961620 $ 6.8370533 $ 2,334,674
Oct 31, 2022 $ 6.9821374 $ 7.2620371 $ 6.7735467 $ 4,117,654
Oct 30, 2022 $ 6.9328838 $ 7.4653311 $ 6.6990392 $ 6,600,060
Oct 29, 2022 $ 6.7421951 $ 6.8922458 $ 6.6607356 $ 1,678,703
Oct 28, 2022 $ 6.7489962 $ 6.8015248 $ 6.4248998 $ 1,404,624
Oct 27, 2022 $ 6.6516145 $ 6.9883069 $ 6.6474211 $ 1,710,646
Oct 26, 2022 $ 6.7826861 $ 6.9492322 $ 6.7195733 $ 1,512,865
Oct 25, 2022 $ 6.8247971 $ 6.9562840 $ 6.6199887 $ 3,347,637
Oct 24, 2022 $ 6.6226205 $ 6.7845109 $ 6.4276110 $ 1,796,768
Oct 23, 2022 $ 6.5714810 $ 6.6154971 $ 6.4235928 $ 823,924
Oct 22, 2022 $ 6.5428561 $ 6.5946607 $ 6.3862425 $ 896,592
Oct 21, 2022 $ 6.4567636 $ 6.5882819 $ 6.0262852 $ 2,149,057
Oct 20, 2022 $ 6.4802094 $ 6.6184177 $ 6.3223770 $ 1,911,438
Oct 19, 2022 $ 6.5404190 $ 6.7768817 $ 6.4968829 $ 1,419,591
Oct 18, 2022 $ 6.7566181 $ 6.9657713 $ 6.6518589 $ 1,732,523
Oct 17, 2022 $ 6.8381515 $ 6.8799995 $ 6.6603657 $ 1,951,352
Oct 16, 2022 $ 6.7622236 $ 6.9585276 $ 6.7138359 $ 1,975,501
Oct 15, 2022 $ 6.7615414 $ 6.8272159 $ 6.5118032 $ 1,501,956
Oct 14, 2022 $ 6.5656579 $ 7.0420995 $ 6.5346135 $ 3,050,788
Oct 13, 2022 $ 6.5764695 $ 6.7798437 $ 6.1130027 $ 4,281,433
Oct 12, 2022 $ 6.7782983 $ 7.1037356 $ 6.6750585 $ 2,035,444
Oct 11, 2022 $ 7.0257690 $ 7.2028571 $ 6.7806825 $ 3,423,359
Oct 10, 2022 $ 7.2334032 $ 8.0969193 $ 7.2311147 $ 2,950,356
Oct 09, 2022 $ 8.0168455 $ 8.0646121 $ 7.9319707 $ 1,167,073
Oct 08, 2022 $ 7.9688056 $ 8.0970574 $ 7.9462352 $ 1,290,468
Oct 07, 2022 $ 8.0317162 $ 8.1563589 $ 7.9441633 $ 2,677,996
Oct 06, 2022 $ 8.0779588 $ 8.2189500 $ 8.0747033 $ 3,213,193
Oct 05, 2022 $ 8.1435864 $ 8.3460567 $ 8.0589410 $ 3,099,420
Oct 04, 2022 $ 8.2882642 $ 8.4266375 $ 8.1657957 $ 3,546,144
Oct 03, 2022 $ 8.2399863 $ 8.2840762 $ 7.9865125 $ 2,894,115
Oct 02, 2022 $ 8.0829107 $ 8.4965772 $ 8.0441172 $ 2,244,377
Oct 01, 2022 $ 8.4053710 $ 8.7135002 $ 8.3834352 $ 1,892,795
Sep 30, 2022 $ 8.5114679 $ 8.5971137 $ 8.3696010 $ 2,513,670
Sep 29, 2022 $ 8.4608273 $ 8.6355567 $ 8.3247607 $ 2,943,146
Sep 28, 2022 $ 8.3829120 $ 8.8423566 $ 8.1558763 $ 4,951,788
Sep 27, 2022 $ 8.6311260 $ 8.6904473 $ 8.4016796 $ 4,660,685
Sep 26, 2022 $ 8.5103008 $ 8.9449670 $ 8.3262654 $ 7,046,144
Sep 25, 2022 $ 8.4020425 $ 8.5801397 $ 8.3168884 $ 4,246,995
Sep 24, 2022 $ 8.3443849 $ 8.7015035 $ 8.2813353 $ 3,613,681
Sep 23, 2022 $ 8.5950885 $ 8.6681217 $ 8.1433265 $ 7,840,696
Sep 22, 2022 $ 8.1477391 $ 8.2490325 $ 7.6911393 $ 4,317,425
Sep 21, 2022 $ 7.7405675 $ 8.0873050 $ 7.5424214 $ 3,543,247
Sep 20, 2022 $ 7.7045077 $ 8.0478211 $ 7.6801624 $ 2,957,550
Sep 19, 2022 $ 8.0007478 $ 8.3195190 $ 7.5795646 $ 3,835,106
Sep 18, 2022 $ 7.9515495 $ 8.6491741 $ 7.9406724 $ 3,686,119
Sep 17, 2022 $ 8.4915685 $ 8.5951900 $ 8.3355722 $ 1,658,258
Sep 16, 2022 $ 8.4415021 $ 8.6443983 $ 8.0106323 $ 4,190,468
Sep 15, 2022 $ 8.1453761 $ 8.5317167 $ 7.9332900 $ 4,085,648
Sep 14, 2022 $ 8.4216642 $ 8.9851644 $ 8.2246550 $ 4,157,506
Sep 13, 2022 $ 8.8689121 $ 9.5406945 $ 8.5523738 $ 8,448,171
Sep 12, 2022 $ 8.9474569 $ 9.0671890 $ 8.6402597 $ 2,655,082
Sep 11, 2022 $ 8.9830913 $ 9.4077079 $ 8.8464648 $ 4,193,499
Sep 10, 2022 $ 9.0294737 $ 9.2772604 $ 8.7825767 $ 3,154,563
Sep 09, 2022 $ 8.8898369 $ 9.0123925 $ 8.7027383 $ 3,019,762
Sep 08, 2022 $ 8.7672784 $ 8.9142463 $ 8.5809157 $ 2,266,404
Sep 07, 2022 $ 8.8355553 $ 8.9529336 $ 8.5463264 $ 3,697,384
Sep 06, 2022 $ 8.6127615 $ 9.4215890 $ 8.5893585 $ 4,839,195
Sep 05, 2022 $ 9.2435362 $ 9.5598724 $ 9.1288974 $ 3,996,616
Sep 04, 2022 $ 9.2545707 $ 9.4258738 $ 9.0462273 $ 2,559,363
Sep 03, 2022 $ 9.3128876 $ 9.8561086 $ 9.2466261 $ 5,022,632
Sep 02, 2022 $ 9.5630498 $ 9.6428359 $ 9.2717521 $ 10,855,019
Sep 01, 2022 $ 9.5288618 $ 10.251394 $ 8.8193061 $ 17,888,309
Aug 31, 2022 $ 8.8482243 $ 9.2479428 $ 8.3168188 $ 7,947,344
Aug 30, 2022 $ 8.3194650 $ 8.6995462 $ 8.1922720 $ 3,787,389
Aug 28, 2022 $ 8.1276361 $ 8.9715209 $ 8.1207716 $ 5,420,858
Aug 27, 2022 $ 8.4036371 $ 8.4909029 $ 7.7782413 $ 3,883,975
Aug 26, 2022 $ 8.3471401 $ 9.1355815 $ 8.2966681 $ 3,833,424
Aug 25, 2022 $ 9.1311800 $ 9.4074571 $ 9.1060976 $ 3,000,531
Aug 24, 2022 $ 9.3029662 $ 9.6332560 $ 9.2666981 $ 3,906,843
Aug 23, 2022 $ 9.5032293 $ 9.7876846 $ 9.2089458 $ 5,831,917
Aug 22, 2022 $ 9.6154571 $ 9.6361519 $ 8.8532635 $ 8,184,554
Aug 21, 2022 $ 8.9314895 $ 9.4014985 $ 8.6901474 $ 5,906,115
Aug 20, 2022 $ 8.8538455 $ 9.9596676 $ 8.6566817 $ 8,507,411
Aug 19, 2022 $ 9.5984432 $ 10.765713 $ 9.2334587 $ 25,694,843
Aug 18, 2022 $ 9.8391659 $ 11.582973 $ 8.7283568 $ 43,316,711
Aug 17, 2022 $ 8.7508654 $ 9.1676248 $ 8.6588327 $ 3,032,084
Aug 16, 2022 $ 8.8460619 $ 9.2137436 $ 8.7431692 $ 4,618,710
Aug 15, 2022 $ 8.7831126 $ 8.9978418 $ 8.6835452 $ 2,353,225
Aug 14, 2022 $ 8.9661085 $ 9.2633676 $ 8.6807611 $ 4,262,769
Aug 13, 2022 $ 8.8120131 $ 9.0405601 $ 8.7399228 $ 1,826,012
Aug 12, 2022 $ 8.8519412 $ 8.9550615 $ 8.4778079 $ 2,553,414
Aug 11, 2022 $ 8.5620752 $ 8.8638147 $ 8.5063845 $ 1,644,354
Aug 10, 2022 $ 8.7553809 $ 8.8165607 $ 8.3551971 $ 1,960,405
Aug 09, 2022 $ 8.5345457 $ 8.8913396 $ 8.4362631 $ 1,985,056
Aug 07, 2022 $ 8.9361124 $ 9.0915769 $ 8.7638392 $ 2,974,442
Aug 05, 2022 $ 8.9149498 $ 9.0414917 $ 8.6890835 $ 2,748,136
Aug 04, 2022 $ 8.7268299 $ 9.4415598 $ 8.5175233 $ 13,500,510
Aug 03, 2022 $ 8.9164443 $ 9.1674789 $ 8.4408178 $ 3,343,705
Aug 02, 2022 $ 8.9010668 $ 10.471258 $ 8.7943292 $ 13,905,296
Aug 01, 2022 $ 9.8786814 $ 9.8786814 $ 9.0652028 $ 7,445,584
Jul 31, 2022 $ 9.1195871 $ 9.6933691 $ 9.0797846 $ 5,931,453
Jul 30, 2022 $ 9.1557282 $ 10.652508 $ 9.0403640 $ 15,470,241
Jul 29, 2022 $ 9.6171441 $ 10.100551 $ 8.8517424 $ 11,943,783
Jul 28, 2022 $ 9.0122264 $ 9.8802238 $ 7.9714493 $ 28,248,720
Jul 27, 2022 $ 7.9986746 $ 8.8371356 $ 7.0802854 $ 24,574,189
Jul 25, 2022 $ 6.9318192 $ 7.1533343 $ 6.7886956 $ 6,782,362
Jul 24, 2022 $ 6.8812511 $ 7.1361698 $ 6.6712239 $ 5,151,389
Jul 23, 2022 $ 6.7553579 $ 6.9941252 $ 6.6141135 $ 3,331,800
Jul 22, 2022 $ 6.6275993 $ 6.8432369 $ 6.5758536 $ 1,586,446
Jul 21, 2022 $ 6.7700593 $ 6.8506452 $ 6.5225269 $ 2,056,945
Jun 17, 2022 $ 6.2305692 $ 6.3435188 $ 6.0173113 $ 880,060
Jun 16, 2022 $ 6.0272097 $ 6.6459360 $ 5.9850134 $ 1,719,444
Jun 15, 2022 $ 6.5443100 $ 6.5477346 $ 5.7722978 $ 3,521,477
Jun 13, 2022 $ 6.7272166 $ 7.2821386 $ 6.4303511 $ 5,286,623
Jun 12, 2022 $ 6.6507083 $ 7.2721879 $ 6.5784565 $ 1,651,311
Jun 11, 2022 $ 7.2003688 $ 7.8004281 $ 7.1498318 $ 1,901,081
Jun 10, 2022 $ 7.7667648 $ 8.3406911 $ 7.5021997 $ 4,526,989
Jun 09, 2022 $ 8.0600113 $ 8.8171623 $ 7.5189927 $ 12,068,701
Jun 08, 2022 $ 7.5992023 $ 7.8715641 $ 7.3592348 $ 5,121,694
Jun 07, 2022 $ 7.4587842 $ 7.7220850 $ 7.3586187 $ 3,841,761
Jun 06, 2022 $ 7.5331510 $ 7.9412146 $ 7.4002601 $ 3,851,752
Jun 05, 2022 $ 7.4155645 $ 7.8431443 $ 7.3549833 $ 3,021,260
Jun 04, 2022 $ 7.5247204 $ 7.9132168 $ 7.1927079 $ 5,026,570
Jun 03, 2022 $ 7.1904419 $ 7.3680640 $ 7.0704335 $ 1,004,442
Jun 02, 2022 $ 7.2986300 $ 7.4684797 $ 7.0655615 $ 2,056,740
Jun 01, 2022 $ 7.1406166 $ 7.7300795 $ 6.8794208 $ 3,146,375
May 31, 2022 $ 7.4550211 $ 7.7419496 $ 7.3588241 $ 2,077,729
May 30, 2022 $ 7.6874126 $ 7.8407826 $ 7.4967916 $ 2,987,717
May 29, 2022 $ 7.6064950 $ 7.9110748 $ 7.2672572 $ 2,454,005
May 28, 2022 $ 7.8774816 $ 8.9955321 $ 7.3904280 $ 8,527,934
May 22, 2022 $ 8.2693977 $ 9.1797416 $ 8.1645709 $ 7,142,129
May 21, 2022 $ 9.1851247 $ 10.124414 $ 8.7521980 $ 19,129,805
May 20, 2022 $ 9.3880821 $ 11.103738 $ 8.2600531 $ 36,255,540
May 19, 2022 $ 8.4144476 $ 9.6819437 $ 7.7552617 $ 41,106,365
May 17, 2022 $ 5.8771581 $ 7.1656580 $ 4.9334021 $ 5,764,091
May 16, 2022 $ 4.9399981 $ 5.3824090 $ 4.8563879 $ 872,646
May 15, 2022 $ 5.3763012 $ 5.3947758 $ 4.9416230 $ 1,282,958
May 14, 2022 $ 5.0808437 $ 5.1572589 $ 4.6935022 $ 1,080,666
May 13, 2022 $ 4.8768316 $ 5.5510652 $ 4.2412171 $ 2,476,396
May 12, 2022 $ 4.2898240 $ 4.8365597 $ 4.0162708 $ 1,998,362
May 11, 2022 $ 4.6085389 $ 6.9350325 $ 4.3802087 $ 3,303,105
May 10, 2022 $ 6.7226122 $ 7.3767808 $ 6.4264477 $ 1,743,501
May 09, 2022 $ 6.6919231 $ 8.2426052 $ 6.6849826 $ 1,963,775
May 08, 2022 $ 8.1608233 $ 8.8863336 $ 8.1046317 $ 2,060,573
May 07, 2022 $ 8.6137561 $ 8.9327711 $ 8.4211552 $ 1,306,242
May 06, 2022 $ 8.6546108 $ 8.8277646 $ 8.4702252 $ 1,241,797
May 05, 2022 $ 8.7804574 $ 9.6549299 $ 8.6116653 $ 1,791,569
May 03, 2022 $ 9.1582341 $ 9.7463829 $ 9.0654189 $ 1,436,871
May 02, 2022 $ 9.5445148 $ 9.6932074 $ 9.2046278 $ 1,532,412
May 01, 2022 $ 9.4311378 $ 9.9401207 $ 9.1439939 $ 2,550,417
Apr 30, 2022 $ 9.4229884 $ 10.777285 $ 9.2576364 $ 2,537,951
Apr 29, 2022 $ 10.473234 $ 11.288133 $ 10.401035 $ 2,403,534
Apr 28, 2022 $ 11.011398 $ 11.753541 $ 10.954379 $ 2,798,628
Apr 27, 2022 $ 11.497685 $ 11.645703 $ 10.695665 $ 3,401,956
Apr 26, 2022 $ 10.737466 $ 12.257364 $ 10.718382 $ 3,186,648
Apr 24, 2022 $ 11.924538 $ 12.922918 $ 11.924538 $ 6,662,017
Apr 23, 2022 $ 12.811861 $ 13.986738 $ 12.769146 $ 5,727,154
Apr 21, 2022 $ 13.506274 $ 14.210752 $ 13.411098 $ 3,587,897
Apr 20, 2022 $ 13.965246 $ 15.170003 $ 13.820616 $ 7,173,937
Apr 19, 2022 $ 15.079635 $ 15.343163 $ 14.394954 $ 4,781,837
Apr 18, 2022 $ 14.464104 $ 14.556627 $ 13.872339 $ 3,949,959
Apr 17, 2022 $ 14.594630 $ 15.830066 $ 14.470224 $ 10,200,961
Apr 16, 2022 $ 14.886011 $ 15.719744 $ 14.262412 $ 13,876,737
Apr 10, 2022 $ 14.411735 $ 14.758637 $ 14.182468 $ 2,468,373
Apr 09, 2022 $ 14.374521 $ 14.641709 $ 14.177469 $ 2,346,162
Apr 08, 2022 $ 14.232443 $ 14.589866 $ 14.120826 $ 2,007,939
Apr 07, 2022 $ 14.437308 $ 14.942056 $ 13.593446 $ 4,978,987
Apr 06, 2022 $ 13.955768 $ 15.096970 $ 13.782890 $ 6,690,255
Apr 05, 2022 $ 14.613538 $ 15.114696 $ 14.236236 $ 4,707,835
Apr 04, 2022 $ 14.526275 $ 15.048950 $ 14.105346 $ 3,490,652
Apr 03, 2022 $ 14.832065 $ 15.694877 $ 14.729386 $ 6,653,973
Apr 02, 2022 $ 14.959694 $ 15.771430 $ 14.356521 $ 12,823,433
Apr 01, 2022 $ 14.446520 $ 14.760442 $ 13.763342 $ 7,941,048
Mar 31, 2022 $ 13.906062 $ 14.873274 $ 13.608195 $ 8,087,209
Mar 30, 2022 $ 13.747169 $ 14.048645 $ 13.619404 $ 3,687,943
Mar 29, 2022 $ 13.949389 $ 14.290916 $ 13.525661 $ 7,614,184
Mar 28, 2022 $ 13.554212 $ 13.907031 $ 13.400406 $ 4,018,961
Mar 27, 2022 $ 13.480602 $ 13.528360 $ 13.267117 $ 2,403,263
Mar 26, 2022 $ 13.428993 $ 13.661505 $ 13.360965 $ 2,193,205
Mar 25, 2022 $ 13.539124 $ 13.753535 $ 13.314280 $ 4,593,813
Mar 24, 2022 $ 13.367693 $ 13.624469 $ 13.129756 $ 3,420,362
Mar 23, 2022 $ 13.239074 $ 13.467055 $ 13.063174 $ 4,588,092
Mar 22, 2022 $ 13.343279 $ 14.140375 $ 12.845998 $ 10,788,663
Mar 21, 2022 $ 12.910197 $ 13.178039 $ 12.594184 $ 4,715,201
Mar 20, 2022 $ 12.813046 $ 13.532163 $ 12.692403 $ 4,878,131
Mar 19, 2022 $ 13.180984 $ 13.320115 $ 12.987562 $ 3,982,048
Mar 18, 2022 $ 13.076408 $ 13.196802 $ 12.750734 $ 3,286,938
Mar 17, 2022 $ 13.083898 $ 13.294707 $ 13.000713 $ 3,269,608
Mar 16, 2022 $ 13.123343 $ 13.315693 $ 12.545770 $ 6,118,652
Mar 15, 2022 $ 12.770711 $ 13.336145 $ 12.614872 $ 5,280,091
Mar 14, 2022 $ 13.273442 $ 14.162084 $ 12.855344 $ 9,960,193
Mar 13, 2022 $ 13.480304 $ 16.183423 $ 13.376487 $ 28,180,434
Mar 12, 2022 $ 13.762149 $ 15.076690 $ 13.479807 $ 20,248,597
Mar 11, 2022 $ 13.847708 $ 14.264583 $ 13.376490 $ 9,620,245
Mar 10, 2022 $ 13.745112 $ 14.714156 $ 13.338106 $ 16,041,435
Mar 09, 2022 $ 14.650123 $ 17.265960 $ 14.452228 $ 25,214,452
Mar 08, 2022 $ 16.370921 $ 17.790700 $ 15.946381 $ 5,398,098
Mar 07, 2022 $ 17.445896 $ 18.137470 $ 16.740018 $ 7,800,081
Mar 06, 2022 $ 17.298495 $ 17.867004 $ 16.633250 $ 3,723,378
Mar 05, 2022 $ 17.247541 $ 17.896890 $ 17.093526 $ 5,425,729
Mar 04, 2022 $ 17.442337 $ 18.722607 $ 16.204232 $ 20,424,293
Mar 03, 2022 $ 16.379288 $ 16.728457 $ 15.914838 $ 4,859,771
Mar 02, 2022 $ 16.101930 $ 17.064699 $ 15.601680 $ 6,983,311
Mar 01, 2022 $ 15.836490 $ 16.531045 $ 15.754952 $ 5,692,618
Feb 28, 2022 $ 16.194592 $ 17.363551 $ 14.482202 $ 26,233,419
Feb 27, 2022 $ 14.653088 $ 16.083731 $ 14.360073 $ 8,161,652
Feb 26, 2022 $ 14.659202 $ 15.054207 $ 14.520465 $ 1,841,237
Feb 25, 2022 $ 14.769333 $ 14.920810 $ 13.869023 $ 3,209,286
Feb 24, 2022 $ 14.006548 $ 14.456443 $ 12.690428 $ 4,544,131
Feb 23, 2022 $ 14.294686 $ 14.981138 $ 14.250369 $ 2,081,651
Feb 21, 2022 $ 14.449500 $ 15.343760 $ 13.821621 $ 3,421,314
Feb 20, 2022 $ 14.705135 $ 15.215129 $ 14.257944 $ 3,057,471
Feb 19, 2022 $ 15.071119 $ 15.869791 $ 14.971220 $ 2,867,633
Feb 18, 2022 $ 15.174516 $ 15.984250 $ 15.048518 $ 2,946,158
Feb 17, 2022 $ 15.381575 $ 16.905361 $ 15.317566 $ 3,957,424
Feb 16, 2022 $ 16.762284 $ 17.281207 $ 16.620695 $ 7,152,528
Feb 15, 2022 $ 17.416391 $ 19.226696 $ 16.916577 $ 19,425,380
Feb 14, 2022 $ 17.943695 $ 18.372735 $ 17.657623 $ 5,838,708
Feb 13, 2022 $ 17.889372 $ 18.458601 $ 17.639182 $ 5,343,084
Feb 12, 2022 $ 18.052531 $ 19.088810 $ 16.661928 $ 9,246,830
Feb 11, 2022 $ 17.021494 $ 18.497458 $ 16.425059 $ 8,697,348
Feb 10, 2022 $ 17.979914 $ 19.459265 $ 17.254191 $ 9,515,566
Feb 09, 2022 $ 18.120525 $ 19.870113 $ 17.080212 $ 24,521,310
Feb 08, 2022 $ 17.249878 $ 17.816823 $ 15.609284 $ 8,415,476
Feb 07, 2022 $ 16.233517 $ 16.485178 $ 16.036812 $ 2,910,544
Feb 06, 2022 $ 16.281573 $ 16.713141 $ 15.749335 $ 4,387,384
Feb 05, 2022 $ 15.889233 $ 16.440344 $ 14.939459 $ 4,043,125
Feb 04, 2022 $ 14.994371 $ 15.070476 $ 14.383744 $ 1,850,345
Feb 03, 2022 $ 14.440986 $ 14.718172 $ 13.963400 $ 1,912,182
Feb 02, 2022 $ 14.078688 $ 14.523339 $ 13.679343 $ 2,222,815
Feb 01, 2022 $ 14.481089 $ 14.552034 $ 14.118477 $ 1,900,546
Jan 31, 2022 $ 14.252515 $ 14.827448 $ 13.494091 $ 5,004,664
Jan 30, 2022 $ 14.002023 $ 15.545772 $ 13.083210 $ 15,443,402
Jan 29, 2022 $ 13.170259 $ 13.399019 $ 12.845293 $ 1,381,483
Jan 28, 2022 $ 12.909944 $ 13.153135 $ 12.582136 $ 1,186,435
Jan 27, 2022 $ 12.772157 $ 13.248164 $ 12.128837 $ 2,017,693
Jan 26, 2022 $ 12.675353 $ 13.290524 $ 12.347699 $ 1,602,123
Jan 25, 2022 $ 12.499983 $ 12.567920 $ 12.158237 $ 1,139,893
Jan 24, 2022 $ 12.539796 $ 12.972773 $ 11.712001 $ 1,546,564
Jan 23, 2022 $ 12.950693 $ 13.464483 $ 12.434325 $ 1,599,141
Jan 22, 2022 $ 12.631739 $ 13.914044 $ 12.093546 $ 2,096,160
Jan 21, 2022 $ 13.446433 $ 14.686162 $ 13.192830 $ 3,331,993
Jan 20, 2022 $ 14.589891 $ 15.237897 $ 14.589891 $ 1,180,491
Jan 19, 2022 $ 14.858973 $ 15.033472 $ 14.335400 $ 1,057,731
Jan 18, 2022 $ 14.772204 $ 15.126989 $ 14.486290 $ 1,108,531
Jan 17, 2022 $ 15.039261 $ 15.355284 $ 14.811003 $ 1,791,914
Jan 16, 2022 $ 15.178081 $ 15.405762 $ 14.952381 $ 938,132
Jan 15, 2022 $ 15.089099 $ 15.223318 $ 14.880096 $ 910,084
Jan 14, 2022 $ 14.974884 $ 15.092711 $ 14.652410 $ 1,258,065
Jan 13, 2022 $ 14.708340 $ 15.363775 $ 14.699551 $ 1,354,469
Jan 12, 2022 $ 15.303040 $ 15.485259 $ 14.678668 $ 1,797,285
Jan 11, 2022 $ 14.783253 $ 15.113767 $ 14.135981 $ 3,780,999
Jan 10, 2022 $ 14.244240 $ 14.465008 $ 13.398913 $ 2,227,656
Jan 09, 2022 $ 14.262707 $ 14.504815 $ 14.043251 $ 1,579,200
Jan 08, 2022 $ 14.257337 $ 15.168892 $ 13.999666 $ 4,235,127
Jan 07, 2022 $ 15.046959 $ 15.582385 $ 13.729199 $ 3,467,759
Jan 06, 2022 $ 14.505792 $ 15.123376 $ 14.039799 $ 3,136,538
Jan 05, 2022 $ 14.272026 $ 15.391896 $ 14.140713 $ 1,751,071
Jan 04, 2022 $ 14.993689 $ 15.436598 $ 14.974703 $ 1,395,010
Jan 03, 2022 $ 15.204070 $ 15.589089 $ 14.983888 $ 1,381,557
Jan 02, 2022 $ 15.332209 $ 15.605594 $ 15.168855 $ 1,324,127
Jan 01, 2022 $ 15.394307 $ 15.454269 $ 15.044985 $ 955,923
Dec 31, 2021 $ 15.080591 $ 15.724292 $ 14.965870 $ 1,333,244
Dec 30, 2021 $ 15.402814 $ 15.633982 $ 15.124359 $ 1,450,010
Dec 29, 2021 $ 15.612612 $ 16.447998 $ 15.405386 $ 2,013,255
Dec 28, 2021 $ 16.110625 $ 17.617378 $ 15.855402 $ 5,591,912
Dec 27, 2021 $ 16.819658 $ 17.803874 $ 16.750330 $ 2,712,995
Dec 26, 2021 $ 16.978479 $ 17.104610 $ 16.793388 $ 1,480,592
Dec 25, 2021 $ 16.988812 $ 17.440872 $ 16.592415 $ 2,935,006
Dec 24, 2021 $ 16.701589 $ 17.461819 $ 16.646703 $ 2,865,696
Dec 23, 2021 $ 16.859638 $ 16.940596 $ 15.462147 $ 4,481,110
Dec 22, 2021 $ 15.792030 $ 15.973617 $ 15.000769 $ 2,628,901
Dec 21, 2021 $ 15.084742 $ 15.982840 $ 14.754649 $ 6,628,569
Dec 20, 2021 $ 15.230770 $ 16.299350 $ 12.642650 $ 10,796,156
Dec 19, 2021 $ 13.451097 $ 14.326605 $ 13.427655 $ 2,458,948
Dec 18, 2021 $ 13.828973 $ 13.914284 $ 13.420994 $ 1,293,552
Dec 17, 2021 $ 13.590342 $ 14.545908 $ 13.334450 $ 3,038,393
Dec 16, 2021 $ 14.308882 $ 14.841591 $ 14.279012 $ 3,298,609
Dec 15, 2021 $ 14.621239 $ 14.924775 $ 14.071773 $ 2,646,789
Dec 14, 2021 $ 14.596378 $ 14.811467 $ 14.248543 $ 1,903,586
Dec 13, 2021 $ 14.612128 $ 15.878968 $ 14.447909 $ 2,447,905
Dec 12, 2021 $ 15.854969 $ 15.989719 $ 15.540369 $ 1,729,896
Dec 11, 2021 $ 15.790467 $ 15.794691 $ 15.020771 $ 2,301,631
Dec 10, 2021 $ 15.224534 $ 15.928014 $ 15.088638 $ 2,437,056
Dec 09, 2021 $ 15.557777 $ 16.550174 $ 15.469072 $ 4,960,891
Dec 08, 2021 $ 16.132199 $ 16.348539 $ 15.554581 $ 3,018,747
Dec 07, 2021 $ 16.146081 $ 17.119048 $ 15.900759 $ 8,579,046
Dec 06, 2021 $ 16.064643 $ 18.461152 $ 14.928673 $ 21,329,061
Dec 05, 2021 $ 15.665345 $ 19.406757 $ 14.878512 $ 39,803,905
Dec 04, 2021 $ 15.071859 $ 16.658226 $ 13.461622 $ 4,896,715
Dec 03, 2021 $ 16.571516 $ 17.686895 $ 16.125783 $ 5,941,885
Dec 01, 2021 $ 17.012908 $ 17.703609 $ 16.865111 $ 3,287,422
Nov 30, 2021 $ 17.238003 $ 18.274332 $ 17.118098 $ 3,893,043
Nov 29, 2021 $ 17.908576 $ 18.103974 $ 17.472603 $ 2,716,209
Nov 28, 2021 $ 17.726348 $ 17.811775 $ 16.892572 $ 2,288,012
Nov 27, 2021 $ 17.665594 $ 18.025927 $ 17.312063 $ 2,754,277
Nov 26, 2021 $ 17.312063 $ 19.157365 $ 17.213474 $ 4,151,396
Nov 25, 2021 $ 19.018609 $ 19.161485 $ 18.415052 $ 4,826,845
Nov 24, 2021 $ 18.540068 $ 20.480285 $ 18.391627 $ 12,308,403
Nov 23, 2021 $ 19.818476 $ 21.198390 $ 19.490549 $ 10,915,826
Nov 22, 2021 $ 20.641471 $ 21.781414 $ 19.627987 $ 21,811,100
Nov 21, 2021 $ 19.836685 $ 20.192072 $ 19.664652 $ 5,325,396
Nov 20, 2021 $ 19.901301 $ 20.375809 $ 19.563367 $ 5,191,717
Nov 19, 2021 $ 19.889615 $ 20.428244 $ 18.662985 $ 6,436,647
Nov 18, 2021 $ 18.764690 $ 20.243708 $ 18.638556 $ 4,783,951
Nov 17, 2021 $ 20.163905 $ 20.493732 $ 19.675420 $ 4,813,897
Nov 16, 2021 $ 20.335560 $ 21.727955 $ 19.698690 $ 7,439,504
Nov 15, 2021 $ 21.640713 $ 22.311428 $ 20.912203 $ 13,083,357
Nov 14, 2021 $ 21.070628 $ 21.294225 $ 20.811133 $ 4,280,371
Nov 13, 2021 $ 21.029605 $ 21.352307 $ 20.719739 $ 4,875,823
Nov 12, 2021 $ 20.960212 $ 21.834188 $ 20.546394 $ 6,966,217
Nov 11, 2021 $ 21.451071 $ 22.996534 $ 20.453538 $ 15,191,835
Nov 10, 2021 $ 20.718546 $ 24.356614 $ 20.263035 $ 31,117,930
Nov 09, 2021 $ 20.867176 $ 21.247705 $ 20.518991 $ 9,046,759
Nov 08, 2021 $ 21.041314 $ 22.420341 $ 20.762251 $ 19,964,906
Nov 07, 2021 $ 22.311425 $ 28.099886 $ 19.924442 $ 119,880,649
Nov 06, 2021 $ 19.985846 $ 20.366853 $ 19.750279 $ 3,291,392
Nov 05, 2021 $ 19.886108 $ 20.267014 $ 19.675175 $ 4,614,965
Nov 04, 2021 $ 19.921944 $ 20.351063 $ 19.422059 $ 5,285,201
Nov 03, 2021 $ 20.126713 $ 20.870960 $ 20.005292 $ 4,357,908
Nov 02, 2021 $ 20.858530 $ 21.573807 $ 20.572993 $ 5,817,206
Nov 01, 2021 $ 21.060245 $ 21.816836 $ 20.029578 $ 8,232,508
Oct 31, 2021 $ 20.488862 $ 20.992168 $ 20.072051 $ 5,336,503
Oct 30, 2021 $ 20.859284 $ 21.111567 $ 20.434709 $ 6,326,282
Oct 29, 2021 $ 21.052821 $ 21.606394 $ 20.511659 $ 6,033,245
Oct 28, 2021 $ 20.561883 $ 21.281192 $ 20.042923 $ 6,672,802
Oct 27, 2021 $ 20.256330 $ 22.903022 $ 20.169492 $ 9,088,499
Oct 26, 2021 $ 22.489608 $ 23.312024 $ 22.341003 $ 6,950,283
Oct 24, 2021 $ 22.380596 $ 22.990489 $ 22.266460 $ 4,931,525
Oct 23, 2021 $ 22.933722 $ 23.155053 $ 22.661309 $ 3,474,072
Oct 22, 2021 $ 22.883448 $ 23.478944 $ 22.575382 $ 6,744,331
Oct 21, 2021 $ 23.028292 $ 24.409187 $ 22.891072 $ 11,055,105
Oct 20, 2021 $ 23.764502 $ 23.956016 $ 23.208216 $ 6,939,867
Oct 19, 2021 $ 23.411462 $ 24.143714 $ 23.103674 $ 6,699,633
Oct 18, 2021 $ 23.661314 $ 24.095850 $ 23.407215 $ 6,352,519
Oct 17, 2021 $ 23.551762 $ 24.219989 $ 23.178434 $ 5,650,663
Oct 16, 2021 $ 23.992676 $ 24.405807 $ 23.633289 $ 5,391,011
Oct 15, 2021 $ 23.836261 $ 24.932484 $ 23.596461 $ 9,413,355
Oct 14, 2021 $ 24.586493 $ 25.230719 $ 24.322494 $ 8,187,209
Oct 13, 2021 $ 24.553100 $ 24.822799 $ 23.881943 $ 9,302,082
Oct 12, 2021 $ 24.009570 $ 24.264488 $ 23.625348 $ 4,640,759
Oct 11, 2021 $ 24.087832 $ 24.832084 $ 23.775255 $ 4,540,376
Oct 10, 2021 $ 24.283924 $ 25.150340 $ 24.049542 $ 5,397,571
Oct 09, 2021 $ 25.090144 $ 25.489423 $ 24.517781 $ 8,250,477
Oct 08, 2021 $ 24.696222 $ 25.603008 $ 24.511036 $ 8,748,686
Oct 07, 2021 $ 25.336975 $ 26.374380 $ 24.578785 $ 20,743,878
Oct 06, 2021 $ 24.903017 $ 26.361393 $ 23.724876 $ 21,611,407
Oct 05, 2021 $ 24.489293 $ 25.337484 $ 24.300756 $ 10,097,932
Oct 04, 2021 $ 24.712047 $ 25.050929 $ 24.180117 $ 7,804,354
Oct 03, 2021 $ 24.986261 $ 25.751894 $ 24.730354 $ 8,042,000
Oct 02, 2021 $ 25.234753 $ 26.343327 $ 25.024799 $ 9,719,758
Oct 01, 2021 $ 25.365164 $ 25.561661 $ 24.447322 $ 13,251,004
Sep 30, 2021 $ 24.674046 $ 24.988885 $ 23.971667 $ 7,080,549
Sep 29, 2021 $ 24.120981 $ 25.664184 $ 23.652431 $ 7,135,393
Sep 28, 2021 $ 24.193300 $ 27.372254 $ 24.093612 $ 16,303,910
Sep 27, 2021 $ 26.505886 $ 27.753818 $ 26.346944 $ 9,852,090
Sep 26, 2021 $ 27.013109 $ 27.656883 $ 25.043413 $ 12,109,624
Sep 25, 2021 $ 26.147129 $ 26.913735 $ 25.784014 $ 7,801,296
Sep 24, 2021 $ 26.455755 $ 29.256985 $ 24.974157 $ 15,816,297
Sep 23, 2021 $ 28.488298 $ 30.602374 $ 26.237788 $ 30,548,700
Sep 22, 2021 $ 26.536458 $ 27.047999 $ 25.035704 $ 10,566,929
Sep 21, 2021 $ 25.035704 $ 26.736595 $ 24.239674 $ 17,276,643

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept