X
BTC/USD
$ 64,581  1.69%
BTC/EUR
€ 60,527  1.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,874  1.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.46B
Altcoin volume
$ 41.71B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Paxgold

PAXG

$ 2,390.20 +0.13 % $ 2,466.81 $ 2,381.15 $ 16.76M
Paxgold

Paxgold PAXG

Last price
$ 2,390.20
%
+0.13 %
24 high
$ 2,466.81
24 low
$ 2,381.15
24 volume
$ 16.76M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Paxgold PAXG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 2,385.822 $ 2,408.985 $ 2,382.752 $ 5,843,377
Apr 17, 2024 $ 2,394.979 $ 2,417.567 $ 2,381.041 $ 8,833,910
Apr 16, 2024 $ 2,403.055 $ 2,450.373 $ 2,385.397 $ 16,484,936
Apr 15, 2024 $ 2,436.348 $ 2,476.514 $ 2,329.982 $ 20,038,777
Apr 14, 2024 $ 2,395.114 $ 2,525.202 $ 2,377.636 $ 33,623,022
Apr 13, 2024 $ 2,445.695 $ 3,136.343 $ 2,348.255 $ 74,953,602
Apr 12, 2024 $ 2,359.953 $ 2,421.284 $ 2,305.987 $ 16,584,700
Apr 11, 2024 $ 2,365.372 $ 2,369.283 $ 2,313.725 $ 4,643,701
Apr 10, 2024 $ 2,324.736 $ 2,341.883 $ 2,303.454 $ 7,069,700
Apr 09, 2024 $ 2,333.968 $ 2,349.008 $ 2,312.660 $ 6,611,441
Apr 08, 2024 $ 2,320.956 $ 2,332.212 $ 2,284.527 $ 6,518,263
Apr 07, 2024 $ 2,291.352 $ 2,313.645 $ 2,285.269 $ 4,647,197
Apr 06, 2024 $ 2,300.684 $ 2,319.039 $ 2,299.703 $ 3,565,467
Apr 05, 2024 $ 2,316.933 $ 2,321.642 $ 2,250.854 $ 6,247,712
Apr 04, 2024 $ 2,272.101 $ 2,302.848 $ 2,267.983 $ 5,568,899
Apr 03, 2024 $ 2,299.784 $ 2,317.425 $ 2,250.362 $ 9,136,604
Apr 02, 2024 $ 2,267.249 $ 2,272.091 $ 2,212.874 $ 7,873,247
Apr 01, 2024 $ 2,233.873 $ 2,245.376 $ 2,207.685 $ 4,658,198
Mar 31, 2024 $ 2,220.881 $ 2,221.645 $ 2,205.130 $ 2,137,072
Mar 30, 2024 $ 2,206.743 $ 2,221.695 $ 2,202.619 $ 2,040,766
Mar 29, 2024 $ 2,218.515 $ 2,219.552 $ 2,202.389 $ 2,382,696
Mar 28, 2024 $ 2,214.538 $ 2,217.623 $ 2,164.055 $ 4,831,506
Mar 27, 2024 $ 2,168.751 $ 2,178.418 $ 2,155.154 $ 3,784,585
Mar 26, 2024 $ 2,163.691 $ 2,181.782 $ 2,157.070 $ 3,934,561
Mar 25, 2024 $ 2,166.170 $ 2,179.005 $ 2,148.099 $ 5,130,507
Mar 24, 2024 $ 2,162.455 $ 2,169.288 $ 2,138.433 $ 2,585,397
Mar 23, 2024 $ 2,143.972 $ 2,165.883 $ 2,141.822 $ 2,046,693
Mar 22, 2024 $ 2,150.579 $ 2,179.835 $ 2,138.242 $ 4,254,122
Mar 21, 2024 $ 2,173.613 $ 2,197.455 $ 2,153.410 $ 5,668,083
Mar 20, 2024 $ 2,183.194 $ 2,191.641 $ 2,119.558 $ 10,326,385
Mar 19, 2024 $ 2,129.546 $ 2,146.514 $ 2,120.341 $ 8,710,539
Mar 18, 2024 $ 2,138.784 $ 2,143.940 $ 2,112.771 $ 5,075,740
Mar 17, 2024 $ 2,119.514 $ 2,133.020 $ 2,104.616 $ 4,933,241
Mar 16, 2024 $ 2,119.421 $ 2,145.193 $ 2,105.302 $ 5,315,161
Mar 15, 2024 $ 2,137.850 $ 2,164.745 $ 2,099.502 $ 9,138,286
Mar 14, 2024 $ 2,148.864 $ 2,162.345 $ 2,132.871 $ 6,704,528
Mar 13, 2024 $ 2,157.463 $ 2,165.718 $ 2,135.041 $ 4,581,964
Mar 12, 2024 $ 2,145.638 $ 2,162.787 $ 2,128.291 $ 7,371,491
Mar 11, 2024 $ 2,157.842 $ 2,173.144 $ 2,134.745 $ 8,772,759
Mar 10, 2024 $ 2,145.781 $ 2,146.124 $ 2,119.952 $ 4,881,562
Mar 09, 2024 $ 2,132.526 $ 2,144.023 $ 2,130.460 $ 4,033,440
Mar 08, 2024 $ 2,134.407 $ 2,167.739 $ 2,124.403 $ 7,873,426
Mar 07, 2024 $ 2,133.143 $ 2,144.208 $ 2,106.229 $ 7,769,002
Mar 06, 2024 $ 2,110.068 $ 2,122.427 $ 2,079.242 $ 9,406,214
Mar 05, 2024 $ 2,093.220 $ 2,106.723 $ 2,057.450 $ 17,943,146
Mar 04, 2024 $ 2,068.903 $ 2,079.896 $ 2,007.609 $ 12,541,680
Mar 03, 2024 $ 2,025.200 $ 2,038.329 $ 2,018.151 $ 5,766,700
Mar 02, 2024 $ 2,030.373 $ 2,036.841 $ 2,018.299 $ 3,700,519
Mar 01, 2024 $ 2,024.208 $ 2,038.482 $ 1,994.413 $ 13,160,322
Feb 29, 2024 $ 1,999.141 $ 2,029.405 $ 1,993.594 $ 8,235,561
Feb 28, 2024 $ 2,021.415 $ 2,045.951 $ 1,994.597 $ 8,276,466
Feb 27, 2024 $ 2,004.988 $ 2,019.311 $ 1,995.604 $ 4,424,967
Feb 26, 2024 $ 2,005.157 $ 2,019.119 $ 2,002.594 $ 4,096,461
Feb 25, 2024 $ 2,007.871 $ 2,012.294 $ 1,999.222 $ 1,956,486
Feb 24, 2024 $ 2,007.932 $ 2,011.137 $ 2,004.858 $ 1,513,477
Feb 23, 2024 $ 2,007.173 $ 2,013.630 $ 1,944.195 $ 3,350,917
Feb 22, 2024 $ 1,999.230 $ 2,010.477 $ 1,993.980 $ 3,247,153
Feb 21, 2024 $ 2,002.791 $ 2,009.143 $ 1,998.838 $ 2,467,667
Feb 20, 2024 $ 2,003.705 $ 2,010.334 $ 1,987.080 $ 3,654,996
Feb 19, 2024 $ 1,989.088 $ 2,000.126 $ 1,988.036 $ 3,152,527
Feb 18, 2024 $ 1,992.248 $ 1,995.036 $ 1,983.835 $ 2,442,799
Feb 17, 2024 $ 1,989.722 $ 1,995.108 $ 1,983.874 $ 2,521,735
Feb 16, 2024 $ 1,987.201 $ 1,993.079 $ 1,977.354 $ 4,139,334
Feb 15, 2024 $ 1,983.762 $ 1,990.857 $ 1,974.766 $ 4,395,250
Feb 14, 2024 $ 1,981.060 $ 1,995.290 $ 1,973.307 $ 5,525,610
Feb 13, 2024 $ 1,990.346 $ 2,011.002 $ 1,981.720 $ 3,384,627
Feb 12, 2024 $ 2,000.935 $ 2,011.791 $ 1,995.226 $ 6,380,477
Feb 11, 2024 $ 2,004.500 $ 2,005.743 $ 1,995.761 $ 2,103,728
Feb 10, 2024 $ 1,998.666 $ 2,009.395 $ 1,994.841 $ 3,549,557
Feb 09, 2024 $ 2,001.411 $ 2,017.937 $ 2,000.613 $ 5,904,977
Feb 08, 2024 $ 2,009.843 $ 2,019.829 $ 2,004.227 $ 5,039,054
Feb 07, 2024 $ 2,016.168 $ 2,025.974 $ 2,011.091 $ 2,930,632
Feb 06, 2024 $ 2,016.863 $ 2,024.628 $ 2,002.215 $ 2,069,565
Feb 05, 2024 $ 2,006.028 $ 2,019.566 $ 2,000.996 $ 1,944,939
Feb 04, 2024 $ 2,019.048 $ 2,023.977 $ 2,012.545 $ 2,162,061
Feb 03, 2024 $ 2,018.775 $ 2,027.125 $ 2,016.569 $ 1,472,552
Feb 02, 2024 $ 2,024.774 $ 2,038.544 $ 2,015.035 $ 2,262,725
Feb 01, 2024 $ 2,034.810 $ 2,044.456 $ 2,015.483 $ 3,451,011
Jan 31, 2024 $ 2,022.166 $ 2,037.066 $ 2,008.604 $ 3,640,152
Jan 30, 2024 $ 2,014.154 $ 2,018.510 $ 2,002.394 $ 3,635,529
Jan 29, 2024 $ 2,008.337 $ 2,016.680 $ 1,998.970 $ 3,947,397
Jan 28, 2024 $ 2,007.035 $ 2,007.677 $ 1,976.852 $ 2,358,166
Jan 27, 2024 $ 1,998.575 $ 2,003.391 $ 1,982.121 $ 1,757,963
Jan 26, 2024 $ 1,999.696 $ 2,023.202 $ 1,991.964 $ 2,389,772
Jan 25, 2024 $ 2,004.124 $ 2,012.025 $ 1,984.393 $ 2,900,963
Jan 24, 2024 $ 2,003.858 $ 2,015.743 $ 1,985.793 $ 2,315,915
Jan 23, 2024 $ 2,009.432 $ 2,013.996 $ 1,976.702 $ 3,769,874
Jan 22, 2024 $ 1,998.731 $ 2,010.899 $ 1,978.802 $ 3,511,065
Jan 21, 2024 $ 2,007.703 $ 2,015.179 $ 1,998.510 $ 1,967,326
Jan 20, 2024 $ 2,013.549 $ 2,015.962 $ 1,990.405 $ 1,538,074
Jan 19, 2024 $ 2,009.408 $ 2,022.344 $ 2,001.774 $ 2,988,369
Jan 18, 2024 $ 2,014.239 $ 2,017.481 $ 1,994.590 $ 2,992,549
Jan 17, 2024 $ 2,003.725 $ 2,024.572 $ 1,996.112 $ 2,714,725
Jan 16, 2024 $ 2,017.500 $ 2,042.557 $ 2,010.058 $ 1,869,698
Jan 15, 2024 $ 2,041.667 $ 2,049.830 $ 2,011.300 $ 3,414,631
Jan 14, 2024 $ 2,029.814 $ 2,035.835 $ 2,010.449 $ 1,830,984
Jan 13, 2024 $ 2,019.646 $ 2,026.967 $ 2,015.290 $ 2,389,358
Jan 12, 2024 $ 2,019.763 $ 2,047.357 $ 1,998.291 $ 5,245,236
Jan 11, 2024 $ 2,011.036 $ 2,013.886 $ 1,984.655 $ 7,088,132
Jan 10, 2024 $ 1,993.254 $ 2,025.632 $ 1,971.688 $ 9,045,757
Jan 09, 2024 $ 2,014.337 $ 2,042.532 $ 1,989.517 $ 3,273,539
Jan 08, 2024 $ 2,009.365 $ 2,026.541 $ 2,001.972 $ 4,290,884
Jan 07, 2024 $ 2,014.316 $ 2,023.494 $ 2,010.965 $ 1,781,578
Jan 06, 2024 $ 2,016.788 $ 2,024.060 $ 2,011.838 $ 1,789,659
Jan 05, 2024 $ 2,021.783 $ 2,058.084 $ 2,009.208 $ 3,388,782
Jan 04, 2024 $ 2,024.082 $ 2,035.480 $ 2,012.644 $ 2,896,972
Jan 03, 2024 $ 2,017.722 $ 2,063.239 $ 1,982.742 $ 4,823,044
Jan 02, 2024 $ 2,034.464 $ 2,051.755 $ 2,029.298 $ 4,745,596
Jan 01, 2024 $ 2,029.367 $ 2,036.669 $ 2,024.583 $ 2,032,686
Dec 28, 2023 $ 2,049.622 $ 2,068.170 $ 2,040.544 $ 2,877,569
Dec 27, 2023 $ 2,054.269 $ 2,060.415 $ 1,965.041 $ 3,923,377
Dec 26, 2023 $ 2,036.170 $ 2,039.455 $ 2,023.701 $ 4,774,253
Dec 25, 2023 $ 2,031.671 $ 2,033.250 $ 2,020.499 $ 2,700,374
Dec 24, 2023 $ 2,029.751 $ 2,034.113 $ 2,020.670 $ 2,316,569
Dec 16, 2023 $ 1,994.377 $ 2,007.039 $ 1,991.563 $ 1,940,101
Dec 15, 2023 $ 2,002.112 $ 2,021.638 $ 2,001.703 $ 2,345,790
Dec 14, 2023 $ 2,016.885 $ 2,028.153 $ 1,996.085 $ 5,118,621
Dec 13, 2023 $ 2,010.504 $ 2,019.218 $ 1,950.201 $ 4,468,687
Dec 12, 2023 $ 1,963.215 $ 1,981.450 $ 1,958.795 $ 3,478,360
Dec 11, 2023 $ 1,969.373 $ 2,018.315 $ 1,951.307 $ 6,775,634
Dec 10, 2023 $ 1,989.378 $ 1,998.163 $ 1,983.360 $ 2,970,757
Dec 09, 2023 $ 1,994.543 $ 2,010.512 $ 1,981.008 $ 6,316,542
Dec 08, 2023 $ 2,004.854 $ 2,025.056 $ 1,992.220 $ 6,653,412
Dec 07, 2023 $ 2,017.207 $ 2,024.892 $ 2,006.269 $ 4,302,425
Dec 06, 2023 $ 2,006.357 $ 2,031.932 $ 2,002.022 $ 4,318,566
Dec 05, 2023 $ 2,027.628 $ 2,054.504 $ 2,010.287 $ 5,208,369
Dec 04, 2023 $ 2,049.138 $ 2,089.374 $ 2,016.646 $ 8,841,945
Dec 03, 2023 $ 2,088.444 $ 2,092.505 $ 1,971.187 $ 5,863,894
Dec 02, 2023 $ 2,046.383 $ 2,054.074 $ 2,039.278 $ 4,296,240
Dec 01, 2023 $ 2,051.654 $ 2,057.732 $ 2,019.866 $ 6,157,138
Nov 30, 2023 $ 2,021.178 $ 2,028.900 $ 2,015.264 $ 2,805,766
Nov 29, 2023 $ 2,023.230 $ 2,031.183 $ 2,017.072 $ 3,264,751
Nov 28, 2023 $ 2,023.277 $ 2,032.434 $ 1,993.159 $ 5,021,512
Nov 27, 2023 $ 1,996.330 $ 1,999.527 $ 1,983.195 $ 4,542,573
Nov 26, 2023 $ 1,984.546 $ 1,989.026 $ 1,973.142 $ 2,259,575
Nov 25, 2023 $ 1,987.012 $ 1,992.045 $ 1,979.785 $ 2,884,690
Nov 24, 2023 $ 1,986.820 $ 2,000.518 $ 1,977.038 $ 3,185,969
Nov 23, 2023 $ 1,980.775 $ 2,007.907 $ 1,976.243 $ 3,199,741
Nov 22, 2023 $ 1,982.016 $ 1,990.718 $ 1,972.342 $ 4,191,310
Nov 21, 2023 $ 1,980.973 $ 1,994.022 $ 1,960.297 $ 7,545,735
Nov 20, 2023 $ 1,961.118 $ 1,965.859 $ 1,950.426 $ 3,847,631
Nov 19, 2023 $ 1,959.317 $ 1,966.597 $ 1,957.761 $ 2,422,172
Nov 18, 2023 $ 1,961.311 $ 1,969.790 $ 1,956.554 $ 2,488,098
Nov 17, 2023 $ 1,967.985 $ 1,976.195 $ 1,958.146 $ 3,872,616
Nov 16, 2023 $ 1,958.892 $ 1,968.208 $ 1,935.033 $ 5,394,940
Nov 15, 2023 $ 1,940.172 $ 1,957.787 $ 1,934.604 $ 4,761,068
Nov 14, 2023 $ 1,941.346 $ 1,957.504 $ 1,923.314 $ 5,785,069
Nov 13, 2023 $ 1,930.047 $ 1,938.689 $ 1,911.940 $ 4,462,596
Nov 12, 2023 $ 1,919.685 $ 1,921.336 $ 1,912.746 $ 2,279,435
Nov 11, 2023 $ 1,920.124 $ 1,926.355 $ 1,911.788 $ 3,023,588
Nov 10, 2023 $ 1,923.026 $ 1,945.470 $ 1,919.023 $ 4,951,726
Nov 09, 2023 $ 1,943.275 $ 1,953.273 $ 1,919.794 $ 6,894,460
Nov 08, 2023 $ 1,930.605 $ 1,950.061 $ 1,922.896 $ 3,892,905
Nov 07, 2023 $ 1,947.584 $ 1,957.697 $ 1,941.365 $ 4,848,488
Nov 06, 2023 $ 1,955.228 $ 1,967.692 $ 1,954.403 $ 3,148,017
Nov 05, 2023 $ 1,960.649 $ 1,976.159 $ 1,950.169 $ 4,918,114
Nov 04, 2023 $ 1,967.917 $ 1,975.222 $ 1,959.934 $ 2,958,588
Nov 03, 2023 $ 1,971.610 $ 1,979.625 $ 1,954.001 $ 3,592,218
Nov 02, 2023 $ 1,962.289 $ 1,971.389 $ 1,955.350 $ 5,569,774
Nov 01, 2023 $ 1,966.212 $ 1,976.787 $ 1,955.140 $ 5,565,112
Oct 31, 2023 $ 1,967.824 $ 1,986.216 $ 1,964.340 $ 3,511,862
Oct 30, 2023 $ 1,977.660 $ 1,988.408 $ 1,972.381 $ 3,392,342
Oct 29, 2023 $ 1,980.671 $ 1,992.731 $ 1,976.811 $ 4,905,705
Oct 28, 2023 $ 1,986.371 $ 1,994.668 $ 1,981.452 $ 2,529,080
Oct 27, 2023 $ 1,989.864 $ 1,993.325 $ 1,960.559 $ 7,800,164
Oct 26, 2023 $ 1,966.252 $ 1,972.362 $ 1,953.885 $ 5,004,576
Oct 25, 2023 $ 1,961.937 $ 1,970.198 $ 1,946.172 $ 4,898,172
Oct 24, 2023 $ 1,955.565 $ 1,971.413 $ 1,939.877 $ 6,833,611
Oct 23, 2023 $ 1,958.507 $ 1,982.525 $ 1,931.268 $ 6,153,766
Oct 22, 2023 $ 1,968.165 $ 1,976.048 $ 1,962.872 $ 3,100,818
Oct 21, 2023 $ 1,967.445 $ 1,976.562 $ 1,961.524 $ 2,333,333
Oct 20, 2023 $ 1,966.679 $ 1,981.379 $ 1,957.412 $ 6,978,768
Oct 19, 2023 $ 1,963.087 $ 1,964.938 $ 1,934.230 $ 5,960,457
Oct 18, 2023 $ 1,942.151 $ 1,947.884 $ 1,915.726 $ 5,130,056
Oct 17, 2023 $ 1,920.269 $ 1,924.332 $ 1,901.665 $ 3,765,990
Oct 16, 2023 $ 1,909.657 $ 1,934.112 $ 1,897.212 $ 5,063,021
Oct 15, 2023 $ 1,919.720 $ 1,934.570 $ 1,916.059 $ 4,530,127
Oct 14, 2023 $ 1,919.489 $ 1,921.023 $ 1,911.049 $ 2,407,287
Oct 13, 2023 $ 1,916.190 $ 1,920.804 $ 1,871.084 $ 5,478,167
Oct 12, 2023 $ 1,873.910 $ 1,882.441 $ 1,864.262 $ 2,577,932
Oct 11, 2023 $ 1,877.366 $ 1,882.063 $ 1,854.571 $ 3,594,328
Oct 10, 2023 $ 1,865.305 $ 1,872.716 $ 1,860.198 $ 2,998,682
Oct 09, 2023 $ 1,867.740 $ 1,871.098 $ 1,851.841 $ 5,986,896
Oct 08, 2023 $ 1,863.692 $ 1,869.940 $ 1,852.328 $ 5,021,317
Oct 07, 2023 $ 1,857.713 $ 1,859.399 $ 1,838.470 $ 2,122,389
Oct 06, 2023 $ 1,842.124 $ 1,850.153 $ 1,821.808 $ 3,037,619
Oct 05, 2023 $ 1,828.700 $ 1,841.766 $ 1,822.233 $ 21,408,306
Oct 04, 2023 $ 1,837.962 $ 1,839.915 $ 1,822.008 $ 3,056,479
Oct 03, 2023 $ 1,829.592 $ 1,843.758 $ 1,826.859 $ 3,950,784
Oct 02, 2023 $ 1,842.216 $ 1,871.610 $ 1,838.745 $ 5,094,297
Oct 01, 2023 $ 1,869.521 $ 1,877.786 $ 1,851.432 $ 2,893,452
Sep 30, 2023 $ 1,870.182 $ 1,872.005 $ 1,865.037 $ 1,932,586
Sep 29, 2023 $ 1,865.385 $ 1,883.256 $ 1,862.878 $ 3,282,940
Sep 28, 2023 $ 1,872.975 $ 1,883.847 $ 1,870.506 $ 3,672,965
Sep 27, 2023 $ 1,881.684 $ 1,901.271 $ 1,876.222 $ 3,322,173
Sep 26, 2023 $ 1,899.266 $ 1,909.895 $ 1,897.328 $ 1,829,465
Sep 25, 2023 $ 1,906.932 $ 1,918.173 $ 1,906.381 $ 2,254,491
Sep 24, 2023 $ 1,914.955 $ 1,920.779 $ 1,909.754 $ 1,673,329
Sep 23, 2023 $ 1,914.668 $ 1,918.009 $ 1,911.970 $ 1,514,447
Sep 22, 2023 $ 1,912.905 $ 1,918.551 $ 1,908.787 $ 1,460,907
Sep 21, 2023 $ 1,912.127 $ 1,924.564 $ 1,901.944 $ 2,709,464
Sep 20, 2023 $ 1,921.533 $ 1,938.050 $ 1,914.926 $ 2,777,114
Sep 19, 2023 $ 1,921.214 $ 1,931.945 $ 1,915.906 $ 2,896,863
Sep 18, 2023 $ 1,920.047 $ 1,927.649 $ 1,909.013 $ 3,296,030
Sep 17, 2023 $ 1,910.163 $ 1,911.090 $ 1,904.680 $ 1,404,194
Sep 16, 2023 $ 1,906.812 $ 1,913.986 $ 1,904.972 $ 1,744,715
Jun 13, 2023 $ 1,915.164 $ 1,943.948 $ 1,912.765 $ 4,685,882
Jun 12, 2023 $ 1,931.193 $ 1,934.327 $ 1,911.066 $ 3,997,811
Jun 11, 2023 $ 1,918.635 $ 1,923.902 $ 1,910.132 $ 3,388,692
Jun 10, 2023 $ 1,920.513 $ 1,935.792 $ 1,889.130 $ 8,189,297
Jun 09, 2023 $ 1,916.826 $ 1,935.629 $ 1,912.180 $ 5,440,681
Jun 08, 2023 $ 1,921.673 $ 1,940.330 $ 1,912.556 $ 6,260,979
Jun 07, 2023 $ 1,924.172 $ 1,952.728 $ 1,915.243 $ 6,096,716
Jun 06, 2023 $ 1,938.790 $ 1,950.297 $ 1,915.307 $ 9,038,201
Jun 05, 2023 $ 1,916.251 $ 1,955.011 $ 1,915.021 $ 13,397,434
Jun 04, 2023 $ 1,946.075 $ 1,952.462 $ 1,938.433 $ 2,857,546
Jun 03, 2023 $ 1,945.043 $ 1,955.047 $ 1,941.596 $ 3,619,642
Jun 02, 2023 $ 1,954.756 $ 1,987.476 $ 1,953.582 $ 4,857,958
Jun 01, 2023 $ 1,980.095 $ 1,987.540 $ 1,961.208 $ 5,629,392
May 31, 2023 $ 1,970.531 $ 1,981.241 $ 1,963.492 $ 4,277,645
May 30, 2023 $ 1,969.792 $ 1,974.845 $ 1,949.296 $ 3,558,646
May 29, 2023 $ 1,958.736 $ 1,965.886 $ 1,954.865 $ 4,830,298
May 28, 2023 $ 1,962.987 $ 1,973.146 $ 1,958.705 $ 3,370,214
May 27, 2023 $ 1,965.739 $ 1,966.895 $ 1,961.049 $ 1,632,578
May 26, 2023 $ 1,962.616 $ 1,977.006 $ 1,959.278 $ 4,529,313
May 25, 2023 $ 1,964.865 $ 1,978.962 $ 1,958.051 $ 3,773,389
May 24, 2023 $ 1,971.706 $ 1,993.194 $ 1,969.673 $ 4,258,740
May 23, 2023 $ 1,985.489 $ 1,987.389 $ 1,971.259 $ 4,142,303
May 22, 2023 $ 1,980.328 $ 1,991.261 $ 1,977.854 $ 2,839,251
May 21, 2023 $ 1,989.949 $ 1,998.127 $ 1,985.872 $ 1,876,179
May 20, 2023 $ 1,994.224 $ 2,000.147 $ 1,990.448 $ 2,633,396
May 19, 2023 $ 1,997.163 $ 2,001.612 $ 1,974.173 $ 3,039,529
May 18, 2023 $ 1,979.080 $ 1,996.627 $ 1,968.406 $ 5,043,297
May 17, 2023 $ 1,995.125 $ 2,003.111 $ 1,988.793 $ 4,796,554
May 16, 2023 $ 1,996.617 $ 2,019.098 $ 1,993.657 $ 4,721,160
May 15, 2023 $ 2,017.640 $ 2,029.170 $ 2,016.649 $ 4,510,614
May 14, 2023 $ 2,019.841 $ 2,021.723 $ 2,016.122 $ 2,635,211
May 13, 2023 $ 2,021.453 $ 2,027.933 $ 2,016.899 $ 2,725,789
May 12, 2023 $ 2,027.253 $ 2,034.132 $ 2,013.244 $ 6,630,215
May 11, 2023 $ 2,025.476 $ 2,046.594 $ 2,014.262 $ 7,759,942
May 10, 2023 $ 2,043.637 $ 2,053.766 $ 2,024.737 $ 8,198,319
May 09, 2023 $ 2,042.229 $ 2,051.322 $ 2,034.596 $ 6,060,699
May 08, 2023 $ 2,036.398 $ 2,044.429 $ 2,020.342 $ 8,327,183
May 07, 2023 $ 2,025.605 $ 2,030.406 $ 2,019.986 $ 2,640,906
May 06, 2023 $ 2,028.646 $ 2,030.084 $ 2,017.029 $ 4,357,019
May 05, 2023 $ 2,021.809 $ 2,053.235 $ 2,014.538 $ 8,056,771
May 04, 2023 $ 2,052.746 $ 2,053.138 $ 2,032.411 $ 7,339,620
May 03, 2023 $ 2,046.693 $ 2,048.867 $ 2,008.539 $ 8,247,720
May 02, 2023 $ 2,015.274 $ 2,019.277 $ 1,987.447 $ 6,836,040
May 01, 2023 $ 1,995.622 $ 2,002.559 $ 1,986.473 $ 6,659,395
Apr 30, 2023 $ 1,999.563 $ 2,004.246 $ 1,989.772 $ 3,566,048
Apr 29, 2023 $ 1,998.571 $ 2,007.996 $ 1,987.001 $ 3,580,439
Apr 28, 2023 $ 1,988.484 $ 1,995.120 $ 1,984.525 $ 4,988,348
Apr 27, 2023 $ 1,987.221 $ 2,001.400 $ 1,977.594 $ 6,701,716
Apr 26, 2023 $ 1,978.035 $ 2,005.363 $ 1,975.291 $ 9,769,981
Apr 25, 2023 $ 2,003.121 $ 2,004.008 $ 1,984.847 $ 6,084,246
Apr 24, 2023 $ 1,996.124 $ 1,996.323 $ 1,980.730 $ 5,521,519
Apr 23, 2023 $ 1,987.194 $ 1,987.682 $ 1,980.198 $ 3,432,180
Apr 22, 2023 $ 1,984.212 $ 1,988.704 $ 1,981.609 $ 3,924,176
Apr 21, 2023 $ 1,983.309 $ 2,007.710 $ 1,981.948 $ 6,926,744
Apr 20, 2023 $ 2,007.828 $ 2,014.210 $ 1,995.839 $ 7,117,709
Apr 19, 2023 $ 2,002.779 $ 2,016.556 $ 1,991.130 $ 7,976,616
Apr 18, 2023 $ 2,015.814 $ 2,024.576 $ 2,009.657 $ 6,537,502
Apr 17, 2023 $ 2,013.242 $ 2,027.672 $ 2,003.242 $ 7,207,651
Apr 16, 2023 $ 2,017.869 $ 2,025.835 $ 2,013.455 $ 4,495,005
Apr 15, 2023 $ 2,017.021 $ 2,026.731 $ 2,015.354 $ 4,347,800
Apr 14, 2023 $ 2,017.918 $ 2,053.235 $ 2,010.857 $ 11,842,946
Apr 13, 2023 $ 2,047.275 $ 2,051.471 $ 2,024.987 $ 7,317,794
Apr 12, 2023 $ 2,024.987 $ 2,034.404 $ 2,019.346 $ 10,199,358
Apr 11, 2023 $ 2,023.747 $ 2,026.641 $ 1,998.655 $ 7,982,017
Apr 10, 2023 $ 2,006.329 $ 2,021.862 $ 2,003.298 $ 6,782,815
Apr 09, 2023 $ 2,019.902 $ 2,028.707 $ 2,016.821 $ 4,647,930
Apr 08, 2023 $ 2,018.738 $ 2,023.797 $ 2,016.482 $ 3,298,568
Apr 07, 2023 $ 2,021.166 $ 2,028.324 $ 2,012.200 $ 4,295,638
Apr 06, 2023 $ 2,017.641 $ 2,031.491 $ 2,013.888 $ 5,448,835
Apr 05, 2023 $ 2,030.713 $ 2,050.912 $ 2,024.337 $ 9,972,151
Apr 03, 2023 $ 1,987.275 $ 1,994.692 $ 1,967.583 $ 6,599,140
Apr 02, 2023 $ 1,976.303 $ 1,979.943 $ 1,969.653 $ 3,605,899
Apr 01, 2023 $ 1,976.810 $ 1,978.825 $ 1,970.295 $ 3,730,428
Mar 31, 2023 $ 1,976.857 $ 1,992.613 $ 1,972.834 $ 5,203,378
Mar 30, 2023 $ 1,982.844 $ 1,988.908 $ 1,973.836 $ 7,081,808
Mar 29, 2023 $ 1,982.770 $ 1,992.919 $ 1,978.664 $ 6,704,435
Mar 28, 2023 $ 1,986.401 $ 1,992.272 $ 1,973.308 $ 7,541,133
Mar 27, 2023 $ 1,982.120 $ 1,994.079 $ 1,964.733 $ 8,310,287
Mar 26, 2023 $ 1,989.819 $ 2,005.532 $ 1,989.586 $ 6,345,777
Mar 25, 2023 $ 2,001.689 $ 2,011.245 $ 1,987.220 $ 10,635,857
Mar 24, 2023 $ 1,989.511 $ 2,009.567 $ 1,983.235 $ 9,784,652
Mar 23, 2023 $ 1,994.947 $ 2,007.251 $ 1,978.083 $ 10,289,048
Mar 22, 2023 $ 1,979.601 $ 1,986.335 $ 1,943.309 $ 11,811,711
Mar 21, 2023 $ 1,951.604 $ 1,994.351 $ 1,948.420 $ 10,788,025
Mar 19, 2023 $ 1,976.452 $ 1,984.604 $ 1,964.757 $ 11,998,099
Mar 18, 2023 $ 1,964.757 $ 1,975.053 $ 1,958.222 $ 9,351,930
Mar 17, 2023 $ 1,964.539 $ 1,970.879 $ 1,905.506 $ 20,183,591
Mar 16, 2023 $ 1,910.564 $ 1,936.673 $ 1,903.421 $ 11,998,858
Mar 15, 2023 $ 1,931.346 $ 1,950.868 $ 1,902.615 $ 20,109,216
Mar 14, 2023 $ 1,912.029 $ 1,942.636 $ 1,890.829 $ 20,807,652
Mar 12, 2023 $ 1,919.918 $ 1,961.836 $ 1,900.038 $ 17,957,667
Mar 11, 2023 $ 1,906.669 $ 1,954.214 $ 1,869.163 $ 47,174,061
Mar 10, 2023 $ 1,876.133 $ 1,880.144 $ 1,805.771 $ 10,974,949
Mar 09, 2023 $ 1,813.436 $ 1,820.863 $ 1,805.353 $ 4,996,327
Mar 08, 2023 $ 1,808.946 $ 1,816.806 $ 1,797.488 $ 3,757,072
Mar 07, 2023 $ 1,806.290 $ 1,840.742 $ 1,804.071 $ 3,716,616
Mar 06, 2023 $ 1,832.175 $ 1,858.300 $ 1,830.231 $ 3,343,116
Mar 05, 2023 $ 1,844.922 $ 1,858.985 $ 1,843.502 $ 2,753,347
Mar 04, 2023 $ 1,850.728 $ 1,852.014 $ 1,839.600 $ 2,947,473
Mar 03, 2023 $ 1,841.704 $ 1,849.072 $ 1,814.912 $ 6,595,900
Mar 02, 2023 $ 1,826.548 $ 1,829.330 $ 1,814.893 $ 2,888,107
Mar 01, 2023 $ 1,824.759 $ 1,829.235 $ 1,807.735 $ 3,172,004
Feb 28, 2023 $ 1,810.760 $ 1,819.103 $ 1,795.442 $ 5,169,898
Feb 27, 2023 $ 1,804.965 $ 1,808.406 $ 1,794.545 $ 2,611,392
Feb 26, 2023 $ 1,797.134 $ 1,800.193 $ 1,791.585 $ 1,724,099
Feb 25, 2023 $ 1,793.751 $ 1,801.994 $ 1,789.818 $ 2,282,068
Feb 24, 2023 $ 1,801.057 $ 1,817.198 $ 1,792.400 $ 3,200,282
Feb 23, 2023 $ 1,813.734 $ 1,820.962 $ 1,806.565 $ 1,776,676
Feb 22, 2023 $ 1,812.797 $ 1,821.579 $ 1,805.936 $ 3,228,863
Feb 21, 2023 $ 1,813.572 $ 1,817.824 $ 1,804.772 $ 2,613,138
Feb 20, 2023 $ 1,817.350 $ 1,831.954 $ 1,811.580 $ 3,157,267
Feb 19, 2023 $ 1,824.232 $ 1,831.965 $ 1,814.595 $ 2,250,438
Feb 18, 2023 $ 1,822.011 $ 1,826.701 $ 1,810.127 $ 1,700,087
Feb 17, 2023 $ 1,814.357 $ 1,830.919 $ 1,800.882 $ 4,595,275
Feb 16, 2023 $ 1,821.024 $ 1,834.796 $ 1,809.795 $ 5,704,314
Feb 15, 2023 $ 1,826.046 $ 1,838.150 $ 1,813.980 $ 4,004,532
Feb 14, 2023 $ 1,834.023 $ 1,848.982 $ 1,805.684 $ 11,119,162
Feb 13, 2023 $ 1,807.083 $ 1,832.323 $ 1,757.587 $ 25,292,734
Feb 12, 2023 $ 1,828.178 $ 1,832.899 $ 1,819.301 $ 1,700,388
Feb 11, 2023 $ 1,832.010 $ 1,836.887 $ 1,821.103 $ 2,638,779
Feb 10, 2023 $ 1,826.041 $ 1,847.271 $ 1,824.348 $ 5,277,114
Feb 09, 2023 $ 1,845.832 $ 1,872.537 $ 1,842.357 $ 4,683,607
Feb 08, 2023 $ 1,861.238 $ 1,866.291 $ 1,853.560 $ 2,843,088
Feb 07, 2023 $ 1,861.001 $ 1,875.186 $ 1,855.716 $ 3,525,322
Feb 06, 2023 $ 1,868.057 $ 1,869.807 $ 1,855.243 $ 2,702,944
Feb 05, 2023 $ 1,858.494 $ 1,860.597 $ 1,851.974 $ 3,779,960
Feb 04, 2023 $ 1,858.322 $ 1,871.706 $ 1,856.574 $ 3,573,616
Feb 03, 2023 $ 1,867.838 $ 1,906.478 $ 1,863.727 $ 4,821,584
Feb 02, 2023 $ 1,903.155 $ 1,924.905 $ 1,896.254 $ 7,667,154
Feb 01, 2023 $ 1,913.455 $ 1,918.634 $ 1,894.591 $ 4,376,206
Jan 31, 2023 $ 1,898.469 $ 1,904.919 $ 1,875.672 $ 4,450,640
Jan 30, 2023 $ 1,894.061 $ 1,913.613 $ 1,884.816 $ 3,752,205
Jan 29, 2023 $ 1,911.445 $ 1,921.633 $ 1,905.723 $ 3,779,388
Jan 28, 2023 $ 1,914.628 $ 1,918.439 $ 1,908.422 $ 1,495,685
Jan 27, 2023 $ 1,915.303 $ 1,921.897 $ 1,908.137 $ 2,294,882
Jan 26, 2023 $ 1,918.516 $ 1,925.636 $ 1,910.497 $ 2,744,254
Jan 25, 2023 $ 1,920.139 $ 1,925.281 $ 1,898.768 $ 5,047,729
Jan 24, 2023 $ 1,906.221 $ 1,911.001 $ 1,901.059 $ 4,386,636
Jan 23, 2023 $ 1,909.360 $ 1,915.803 $ 1,899.031 $ 2,601,402
Jan 22, 2023 $ 1,907.224 $ 1,912.077 $ 1,896.808 $ 2,634,210
Jan 21, 2023 $ 1,905.430 $ 1,914.713 $ 1,895.448 $ 2,955,309
Jan 20, 2023 $ 1,903.397 $ 1,922.373 $ 1,903.397 $ 3,584,631
Jan 19, 2023 $ 1,915.950 $ 1,918.320 $ 1,882.006 $ 2,850,633
Jan 18, 2023 $ 1,885.105 $ 1,900.012 $ 1,880.807 $ 3,295,818
Jan 17, 2023 $ 1,887.676 $ 1,895.522 $ 1,880.901 $ 3,206,800
Jan 16, 2023 $ 1,886.292 $ 1,908.914 $ 1,884.749 $ 3,362,793
Jan 15, 2023 $ 1,900.491 $ 1,901.027 $ 1,884.130 $ 3,080,046
Jan 14, 2023 $ 1,887.194 $ 1,915.708 $ 1,879.599 $ 7,275,084
Jan 13, 2023 $ 1,896.068 $ 1,914.795 $ 1,879.291 $ 5,123,332
Jan 12, 2023 $ 1,882.995 $ 1,885.903 $ 1,860.960 $ 5,571,199
Jan 11, 2023 $ 1,872.762 $ 1,886.717 $ 1,862.963 $ 3,335,716
Jan 10, 2023 $ 1,864.794 $ 1,869.633 $ 1,860.997 $ 2,352,104
Jan 09, 2023 $ 1,863.732 $ 1,867.763 $ 1,859.010 $ 4,617,027
Jan 08, 2023 $ 1,860.593 $ 1,863.195 $ 1,854.736 $ 2,077,971
Jan 07, 2023 $ 1,859.803 $ 1,861.641 $ 1,852.834 $ 2,328,335
Jan 06, 2023 $ 1,853.559 $ 1,857.246 $ 1,831.081 $ 3,997,360
Jan 05, 2023 $ 1,834.687 $ 1,853.359 $ 1,831.694 $ 2,577,359
Jan 04, 2023 $ 1,852.072 $ 1,860.243 $ 1,836.737 $ 3,534,305
Jan 03, 2023 $ 1,839.869 $ 1,841.686 $ 1,821.064 $ 5,526,133
Jan 02, 2023 $ 1,821.458 $ 1,829.660 $ 1,818.949 $ 2,704,387
Jan 01, 2023 $ 1,822.165 $ 1,822.552 $ 1,815.155 $ 1,130,244
Dec 31, 2022 $ 1,819.929 $ 1,821.513 $ 1,815.680 $ 2,279,893
Dec 30, 2022 $ 1,821.407 $ 1,823.063 $ 1,805.996 $ 3,806,087
Dec 29, 2022 $ 1,814.548 $ 1,815.404 $ 1,799.118 $ 3,178,164
Dec 28, 2022 $ 1,802.262 $ 1,816.390 $ 1,794.987 $ 3,981,483
Dec 27, 2022 $ 1,816.054 $ 1,820.026 $ 1,799.023 $ 2,607,948
Dec 26, 2022 $ 1,801.676 $ 1,804.427 $ 1,796.494 $ 960,032
Dec 25, 2022 $ 1,801.104 $ 1,802.751 $ 1,792.312 $ 1,275,726
Dec 24, 2022 $ 1,801.020 $ 1,808.253 $ 1,799.784 $ 694,506
Dec 23, 2022 $ 1,806.166 $ 1,813.538 $ 1,794.712 $ 1,736,621
Dec 22, 2022 $ 1,795.388 $ 1,820.824 $ 1,792.291 $ 3,510,435
Dec 21, 2022 $ 1,815.884 $ 1,822.268 $ 1,809.454 $ 2,051,778
Dec 20, 2022 $ 1,814.550 $ 1,818.645 $ 1,785.269 $ 3,731,693
Dec 19, 2022 $ 1,798.078 $ 1,804.549 $ 1,786.543 $ 2,246,199
Dec 18, 2022 $ 1,795.999 $ 1,806.250 $ 1,792.768 $ 1,973,278
Dec 17, 2022 $ 1,804.078 $ 1,810.072 $ 1,799.898 $ 2,710,084
Dec 16, 2022 $ 1,802.209 $ 1,805.157 $ 1,772.176 $ 6,652,484
Dec 15, 2022 $ 1,791.778 $ 1,807.519 $ 1,774.606 $ 6,382,247
Dec 14, 2022 $ 1,801.757 $ 1,822.848 $ 1,793.109 $ 5,775,552
Dec 13, 2022 $ 1,809.162 $ 1,814.787 $ 1,776.402 $ 8,603,818
Dec 11, 2022 $ 1,798.173 $ 1,800.915 $ 1,792.095 $ 3,317,422
Dec 10, 2022 $ 1,792.361 $ 1,800.977 $ 1,784.545 $ 3,113,190
Dec 09, 2022 $ 1,793.591 $ 1,800.623 $ 1,784.832 $ 2,963,883
Dec 08, 2022 $ 1,787.055 $ 1,793.946 $ 1,782.790 $ 1,989,945
Dec 07, 2022 $ 1,789.986 $ 1,791.313 $ 1,768.153 $ 2,829,269
Dec 06, 2022 $ 1,776.044 $ 1,783.637 $ 1,769.952 $ 1,982,047
Dec 05, 2022 $ 1,769.756 $ 1,805.639 $ 1,763.204 $ 3,487,742
Dec 04, 2022 $ 1,792.035 $ 1,797.881 $ 1,785.316 $ 1,831,532
Dec 03, 2022 $ 1,785.526 $ 1,789.719 $ 1,775.188 $ 2,114,967
Dec 02, 2022 $ 1,786.289 $ 1,794.865 $ 1,772.093 $ 3,656,418
Dec 01, 2022 $ 1,791.952 $ 1,795.082 $ 1,760.977 $ 4,496,910
Nov 30, 2022 $ 1,762.242 $ 1,767.028 $ 1,736.465 $ 3,718,791
Nov 29, 2022 $ 1,739.303 $ 1,752.680 $ 1,734.900 $ 4,371,792
Nov 28, 2022 $ 1,742.778 $ 1,753.924 $ 1,736.030 $ 5,318,943
Nov 27, 2022 $ 1,744.931 $ 1,754.658 $ 1,744.281 $ 1,475,450
Nov 26, 2022 $ 1,748.106 $ 1,764.215 $ 1,744.390 $ 2,296,037
Nov 25, 2022 $ 1,747.854 $ 1,752.075 $ 1,740.600 $ 2,393,848
Nov 24, 2022 $ 1,746.222 $ 1,751.971 $ 1,739.637 $ 4,575,237
Nov 23, 2022 $ 1,742.859 $ 1,745.754 $ 1,725.636 $ 3,918,468
Nov 22, 2022 $ 1,735.376 $ 1,750.881 $ 1,729.324 $ 5,140,974
Nov 21, 2022 $ 1,736.978 $ 1,750.657 $ 1,726.011 $ 11,528,491
Nov 20, 2022 $ 1,746.787 $ 1,747.373 $ 1,732.163 $ 4,171,251
Nov 19, 2022 $ 1,744.102 $ 1,748.257 $ 1,737.093 $ 1,969,555
Nov 18, 2022 $ 1,739.518 $ 1,759.432 $ 1,734.527 $ 4,245,398
Nov 17, 2022 $ 1,754.083 $ 1,767.636 $ 1,740.204 $ 18,433,626
Nov 16, 2022 $ 1,765.856 $ 1,775.548 $ 1,756.490 $ 6,175,509
Nov 15, 2022 $ 1,773.856 $ 1,780.687 $ 1,725.003 $ 14,157,471
Nov 14, 2022 $ 1,745.029 $ 1,764.563 $ 1,714.385 $ 24,268,765
Nov 13, 2022 $ 1,738.442 $ 1,746.481 $ 1,720.510 $ 8,685,553
Nov 12, 2022 $ 1,731.619 $ 1,823.086 $ 1,700.732 $ 32,908,113
Nov 11, 2022 $ 1,757.359 $ 1,924.870 $ 1,633.841 $ 24,200,966
Nov 10, 2022 $ 1,758.598 $ 1,808.316 $ 1,647.483 $ 31,735,171
Nov 09, 2022 $ 1,679.993 $ 1,709.404 $ 1,678.219 $ 37,270,380
Nov 08, 2022 $ 1,700.097 $ 1,714.071 $ 1,657.601 $ 21,212,486
Nov 07, 2022 $ 1,665.650 $ 1,679.552 $ 1,658.524 $ 4,064,074
Nov 06, 2022 $ 1,674.983 $ 1,688.060 $ 1,665.982 $ 2,714,753
Nov 05, 2022 $ 1,685.533 $ 1,688.514 $ 1,670.540 $ 2,228,027
Nov 04, 2022 $ 1,682.542 $ 1,685.085 $ 1,624.790 $ 5,747,748
Nov 03, 2022 $ 1,631.635 $ 1,649.780 $ 1,613.777 $ 3,213,537
Nov 02, 2022 $ 1,641.106 $ 1,674.390 $ 1,627.834 $ 6,048,714
Nov 01, 2022 $ 1,648.917 $ 1,660.144 $ 1,627.649 $ 3,972,091
Oct 31, 2022 $ 1,644.537 $ 1,653.716 $ 1,627.479 $ 3,096,348
Oct 30, 2022 $ 1,652.338 $ 1,660.773 $ 1,636.547 $ 1,291,917
Oct 29, 2022 $ 1,649.519 $ 1,657.062 $ 1,636.737 $ 2,502,586
Oct 28, 2022 $ 1,651.571 $ 1,666.238 $ 1,635.867 $ 3,123,106
Oct 27, 2022 $ 1,662.741 $ 1,678.340 $ 1,651.553 $ 4,488,751
Oct 26, 2022 $ 1,674.443 $ 1,683.481 $ 1,645.696 $ 4,390,672
Oct 25, 2022 $ 1,652.020 $ 1,663.338 $ 1,632.363 $ 6,325,293
Oct 24, 2022 $ 1,641.472 $ 1,655.797 $ 1,635.904 $ 2,248,725
Oct 23, 2022 $ 1,655.328 $ 1,658.481 $ 1,646.249 $ 1,901,956
Oct 22, 2022 $ 1,647.580 $ 1,652.545 $ 1,644.984 $ 748,358
Oct 21, 2022 $ 1,645.687 $ 1,649.129 $ 1,608.412 $ 2,868,616
Oct 20, 2022 $ 1,618.233 $ 1,637.342 $ 1,615.250 $ 2,160,242
Oct 19, 2022 $ 1,618.753 $ 1,646.324 $ 1,618.345 $ 2,389,809
Oct 18, 2022 $ 1,640.120 $ 1,651.931 $ 1,632.314 $ 1,926,172
Oct 17, 2022 $ 1,645.001 $ 1,659.306 $ 1,634.009 $ 2,959,143
Oct 16, 2022 $ 1,635.520 $ 1,641.219 $ 1,628.745 $ 1,134,782
Oct 15, 2022 $ 1,629.850 $ 1,638.273 $ 1,628.707 $ 1,037,341
Oct 14, 2022 $ 1,634.192 $ 1,663.259 $ 1,631.417 $ 3,464,304
Oct 13, 2022 $ 1,652.978 $ 1,673.431 $ 1,629.698 $ 7,295,194
Oct 12, 2022 $ 1,657.376 $ 1,669.428 $ 1,649.246 $ 3,296,803
Oct 11, 2022 $ 1,650.222 $ 1,675.101 $ 1,646.708 $ 2,945,901
Oct 10, 2022 $ 1,658.406 $ 1,690.043 $ 1,655.215 $ 3,315,759
Oct 09, 2022 $ 1,677.699 $ 1,689.804 $ 1,673.204 $ 1,177,603
Oct 08, 2022 $ 1,679.948 $ 1,690.828 $ 1,674.582 $ 1,403,750
Oct 07, 2022 $ 1,688.446 $ 1,706.016 $ 1,682.888 $ 3,892,823
Oct 06, 2022 $ 1,699.625 $ 1,717.329 $ 1,697.570 $ 2,623,087
Oct 05, 2022 $ 1,708.765 $ 1,720.291 $ 1,694.823 $ 3,338,479
Oct 04, 2022 $ 1,719.343 $ 1,721.157 $ 1,688.191 $ 6,594,005
Oct 03, 2022 $ 1,691.929 $ 1,693.474 $ 1,643.009 $ 4,060,962
Oct 02, 2022 $ 1,645.712 $ 1,657.582 $ 1,639.851 $ 2,650,925
Oct 01, 2022 $ 1,650.739 $ 1,657.192 $ 1,646.096 $ 1,098,012
Sep 30, 2022 $ 1,651.183 $ 1,673.205 $ 1,647.367 $ 3,966,282
Sep 29, 2022 $ 1,654.711 $ 1,655.681 $ 1,633.624 $ 4,871,377
Sep 28, 2022 $ 1,646.148 $ 1,653.330 $ 1,600.640 $ 9,184,028
Sep 27, 2022 $ 1,617.041 $ 1,640.042 $ 1,613.961 $ 6,987,668
Sep 26, 2022 $ 1,618.173 $ 1,639.704 $ 1,608.749 $ 9,573,754
Sep 25, 2022 $ 1,624.296 $ 1,637.285 $ 1,619.859 $ 2,725,082
Sep 24, 2022 $ 1,630.222 $ 1,637.990 $ 1,627.752 $ 2,169,666
Sep 23, 2022 $ 1,635.073 $ 1,666.211 $ 1,623.243 $ 7,307,069
Sep 22, 2022 $ 1,660.732 $ 1,673.567 $ 1,642.675 $ 5,553,773
Sep 21, 2022 $ 1,651.897 $ 1,680.581 $ 1,641.527 $ 12,550,453
Sep 20, 2022 $ 1,648.834 $ 1,669.185 $ 1,640.186 $ 6,780,270
Sep 19, 2022 $ 1,662.078 $ 1,668.642 $ 1,637.210 $ 8,190,306
Sep 18, 2022 $ 1,661.381 $ 1,672.063 $ 1,655.942 $ 3,597,375
Sep 17, 2022 $ 1,671.867 $ 1,673.004 $ 1,663.347 $ 2,802,523
Sep 16, 2022 $ 1,665.263 $ 1,668.460 $ 1,646.031 $ 6,588,229
Sep 15, 2022 $ 1,652.866 $ 1,691.622 $ 1,651.550 $ 12,130,951
Sep 14, 2022 $ 1,690.100 $ 1,715.745 $ 1,681.392 $ 4,259,668
Sep 13, 2022 $ 1,713.296 $ 1,766.402 $ 1,691.474 $ 8,324,449
Sep 12, 2022 $ 1,747.663 $ 1,769.431 $ 1,706.583 $ 7,638,644
Sep 11, 2022 $ 1,743.658 $ 1,744.034 $ 1,709.021 $ 2,788,904
Sep 10, 2022 $ 1,724.155 $ 1,727.768 $ 1,709.138 $ 3,798,011
Sep 09, 2022 $ 1,720.826 $ 1,732.457 $ 1,689.126 $ 6,086,134
Sep 08, 2022 $ 1,691.089 $ 1,719.896 $ 1,679.203 $ 4,771,632
Sep 07, 2022 $ 1,691.767 $ 1,712.516 $ 1,667.426 $ 7,446,773
Sep 06, 2022 $ 1,676.854 $ 1,719.873 $ 1,668.981 $ 8,228,633
Sep 05, 2022 $ 1,707.472 $ 1,709.153 $ 1,698.746 $ 3,267,341
Sep 04, 2022 $ 1,704.578 $ 1,710.537 $ 1,701.216 $ 1,561,724
Sep 03, 2022 $ 1,705.969 $ 1,706.352 $ 1,699.903 $ 1,414,576
Sep 02, 2022 $ 1,703.640 $ 1,709.443 $ 1,688.830 $ 5,411,028
Sep 01, 2022 $ 1,690.242 $ 1,704.209 $ 1,683.240 $ 5,934,142
Aug 31, 2022 $ 1,703.343 $ 1,722.223 $ 1,700.502 $ 4,530,877
Aug 30, 2022 $ 1,714.468 $ 1,732.559 $ 1,710.019 $ 4,394,409
Aug 28, 2022 $ 1,732.270 $ 1,732.620 $ 1,724.864 $ 3,156,035
Aug 27, 2022 $ 1,728.769 $ 1,744.073 $ 1,725.869 $ 3,342,464
Aug 26, 2022 $ 1,741.347 $ 1,752.386 $ 1,734.341 $ 6,920,322
Aug 25, 2022 $ 1,751.826 $ 1,759.317 $ 1,743.342 $ 2,485,710
Aug 24, 2022 $ 1,744.705 $ 1,750.381 $ 1,737.965 $ 3,776,637
Aug 23, 2022 $ 1,746.327 $ 1,748.758 $ 1,727.095 $ 8,718,493
Aug 22, 2022 $ 1,730.931 $ 1,740.384 $ 1,722.649 $ 4,586,456
Aug 21, 2022 $ 1,738.953 $ 1,743.359 $ 1,735.242 $ 3,178,413
Aug 20, 2022 $ 1,739.421 $ 1,742.265 $ 1,735.364 $ 3,541,211
Aug 19, 2022 $ 1,738.596 $ 1,750.886 $ 1,735.414 $ 10,416,524
Aug 18, 2022 $ 1,749.429 $ 1,766.238 $ 1,749.138 $ 3,518,211
Aug 17, 2022 $ 1,756.313 $ 1,777.047 $ 1,753.686 $ 5,060,631
Aug 16, 2022 $ 1,771.625 $ 1,778.471 $ 1,767.583 $ 5,388,989
Aug 15, 2022 $ 1,776.454 $ 1,796.472 $ 1,769.250 $ 6,038,571
Aug 14, 2022 $ 1,791.698 $ 1,799.671 $ 1,787.607 $ 4,871,001
Aug 13, 2022 $ 1,793.830 $ 1,799.180 $ 1,789.065 $ 2,177,943
Aug 12, 2022 $ 1,795.904 $ 1,798.813 $ 1,777.137 $ 4,664,942
Aug 11, 2022 $ 1,782.525 $ 1,795.698 $ 1,777.801 $ 5,713,927
Aug 10, 2022 $ 1,786.233 $ 1,802.311 $ 1,783.296 $ 4,892,795
Aug 09, 2022 $ 1,790.760 $ 1,798.314 $ 1,776.987 $ 5,271,137
Aug 08, 2022 $ 1,783.743 $ 1,771.302 $ 1,770.778 $ 7,176,406
Aug 07, 2022 $ 1,770.924 $ 1,773.615 $ 1,763.217 $ 2,311,095
Aug 06, 2022 $ 1,766.945 $ 1,766.551 $ 1,772.498 $ 2,157,905
Aug 05, 2022 $ 1,772.365 $ 1,792.136 $ 1,760.856 $ 6,838,015
Aug 04, 2022 $ 1,788.726 $ 1,791.610 $ 1,758.571 $ 5,130,014
Aug 03, 2022 $ 1,759.425 $ 1,768.675 $ 1,747.439 $ 6,857,870
Aug 02, 2022 $ 1,750.874 $ 1,787.433 $ 1,749.232 $ 10,018,158
Aug 01, 2022 $ 1,770.966 $ 1,774.982 $ 1,756.354 $ 5,474,691
Jul 31, 2022 $ 1,762.582 $ 1,771.469 $ 1,758.297 $ 4,697,492
Jul 30, 2022 $ 1,765.554 $ 1,772.025 $ 1,757.130 $ 3,339,713
Jul 29, 2022 $ 1,763.425 $ 1,770.561 $ 1,744.679 $ 8,424,509
Jul 28, 2022 $ 1,747.110 $ 1,763.078 $ 1,729.264 $ 11,546,580
Jul 27, 2022 $ 1,736.924 $ 1,745.177 $ 1,710.752 $ 7,148,891
Jul 25, 2022 $ 1,716.958 $ 1,731.956 $ 1,712.267 $ 10,742,006
Jul 24, 2022 $ 1,722.302 $ 1,732.459 $ 1,715.261 $ 3,624,144
Jul 23, 2022 $ 1,725.720 $ 1,732.346 $ 1,719.845 $ 3,513,055
Jul 22, 2022 $ 1,726.275 $ 1,734.540 $ 1,709.701 $ 10,406,166
Jul 21, 2022 $ 1,715.127 $ 1,719.610 $ 1,678.045 $ 7,698,774
Jul 17, 2022 $ 1,704.255 $ 1,703.750 $ 1,696.412 $ 7,769,194
Jul 16, 2022 $ 1,697.817 $ 1,699.696 $ 1,699.005 $ 9,407,200
Jul 15, 2022 $ 1,702.709 $ 1,711.755 $ 1,707.907 $ 6,947,689
Jul 14, 2022 $ 1,714.214 $ 1,709.424 $ 1,717.919 $ 6,378,627
Jul 13, 2022 $ 1,736.388 $ 1,714.694 $ 1,731.708 $ 13,409,107
Jul 12, 2022 $ 1,724.943 $ 1,726.102 $ 1,730.905 $ 12,022,174
Jul 11, 2022 $ 1,732.947 $ 1,733.243 $ 1,741.988 $ 5,263,050
Jul 10, 2022 $ 1,741.988 $ 1,740.879 $ 1,735.631 $ 3,660,740
Jul 09, 2022 $ 1,735.967 $ 1,741.367 $ 1,738.260 $ 3,062,059
Jul 08, 2022 $ 1,737.349 $ 1,738.909 $ 1,752.440 $ 10,136,179
Jul 07, 2022 $ 1,742.688 $ 1,744.929 $ 1,741.702 $ 7,879,261
Jul 06, 2022 $ 1,742.498 $ 1,773.673 $ 1,741.885 $ 8,936,450
Jul 05, 2022 $ 1,769.744 $ 1,799.641 $ 1,769.642 $ 10,646,918
Jun 17, 2022 $ 1,839.029 $ 1,859.940 $ 1,835.030 $ 13,733,939
Jun 16, 2022 $ 1,857.006 $ 1,869.335 $ 1,814.696 $ 13,216,068
Jun 15, 2022 $ 1,838.940 $ 1,859.687 $ 1,806.290 $ 33,580,406
Jun 13, 2022 $ 1,825.349 $ 1,887.106 $ 1,820.184 $ 58,924,935
Jun 12, 2022 $ 1,884.854 $ 1,895.999 $ 1,871.391 $ 13,218,260
Jun 11, 2022 $ 1,878.481 $ 1,886.686 $ 1,867.028 $ 12,139,062
Jun 10, 2022 $ 1,869.592 $ 1,875.041 $ 1,820.548 $ 10,314,397
Jun 09, 2022 $ 1,846.085 $ 1,863.929 $ 1,841.008 $ 4,451,229
Jun 08, 2022 $ 1,854.286 $ 1,865.254 $ 1,837.909 $ 8,307,172
Jun 07, 2022 $ 1,855.117 $ 1,866.818 $ 1,835.612 $ 8,624,184
Jun 06, 2022 $ 1,845.047 $ 1,863.464 $ 1,842.202 $ 8,386,998
Jun 05, 2022 $ 1,856.696 $ 1,867.690 $ 1,854.792 $ 3,552,266
Jun 04, 2022 $ 1,861.412 $ 1,863.437 $ 1,850.142 $ 2,990,079
Jun 03, 2022 $ 1,854.774 $ 1,876.189 $ 1,852.056 $ 5,182,275
Jun 02, 2022 $ 1,869.880 $ 1,872.470 $ 1,845.614 $ 6,073,221
Jun 01, 2022 $ 1,849.438 $ 1,855.076 $ 1,830.084 $ 7,819,101
May 31, 2022 $ 1,835.983 $ 1,860.095 $ 1,834.476 $ 7,186,262
May 30, 2022 $ 1,858.314 $ 1,866.958 $ 1,846.492 $ 8,639,630
May 29, 2022 $ 1,849.705 $ 1,862.967 $ 1,847.307 $ 2,992,824
May 28, 2022 $ 1,853.981 $ 1,862.023 $ 1,850.105 $ 3,542,758
May 22, 2022 $ 1,852.201 $ 1,857.916 $ 1,847.161 $ 5,159,179
May 21, 2022 $ 1,852.546 $ 1,858.876 $ 1,848.229 $ 3,795,379
May 20, 2022 $ 1,850.204 $ 1,855.560 $ 1,834.387 $ 11,311,122
May 19, 2022 $ 1,851.850 $ 1,857.352 $ 1,814.684 $ 18,713,080
May 17, 2022 $ 1,819.214 $ 1,838.466 $ 1,816.339 $ 11,791,632
May 16, 2022 $ 1,824.112 $ 1,828.730 $ 1,791.879 $ 13,188,774
May 15, 2022 $ 1,810.927 $ 1,822.731 $ 1,802.571 $ 5,894,821
May 14, 2022 $ 1,812.906 $ 1,819.163 $ 1,795.824 $ 6,522,728
May 13, 2022 $ 1,801.418 $ 1,854.412 $ 1,796.940 $ 27,548,967
May 12, 2022 $ 1,831.261 $ 1,909.780 $ 1,805.383 $ 90,188,796
May 11, 2022 $ 1,855.238 $ 2,025.476 $ 1,798.377 $ 40,626,162
May 10, 2022 $ 1,802.866 $ 1,866.072 $ 1,793.954 $ 21,296,639
May 09, 2022 $ 1,823.448 $ 1,883.483 $ 1,814.777 $ 23,214,679
May 08, 2022 $ 1,871.015 $ 1,888.221 $ 1,864.227 $ 11,482,232
May 07, 2022 $ 1,872.371 $ 1,887.714 $ 1,860.482 $ 5,679,055
May 06, 2022 $ 1,870.301 $ 1,888.456 $ 1,856.132 $ 11,785,994
May 05, 2022 $ 1,869.042 $ 1,910.742 $ 1,861.665 $ 12,672,598
May 03, 2022 $ 1,870.420 $ 1,877.911 $ 1,858.048 $ 12,632,952
May 02, 2022 $ 1,871.988 $ 1,908.348 $ 1,864.008 $ 13,994,451
May 01, 2022 $ 1,905.379 $ 1,908.074 $ 1,892.699 $ 6,787,159
Apr 30, 2022 $ 1,897.897 $ 1,908.083 $ 1,895.650 $ 5,788,915
Apr 29, 2022 $ 1,906.010 $ 1,926.901 $ 1,898.619 $ 11,858,464
Apr 28, 2022 $ 1,905.579 $ 1,911.614 $ 1,881.169 $ 8,581,289
Apr 27, 2022 $ 1,900.195 $ 1,910.373 $ 1,889.277 $ 10,244,600
Apr 26, 2022 $ 1,908.025 $ 1,922.885 $ 1,897.758 $ 13,372,819
Apr 24, 2022 $ 1,939.468 $ 1,947.432 $ 1,934.284 $ 3,611,439
Apr 23, 2022 $ 1,937.446 $ 1,947.650 $ 1,933.813 $ 5,726,574
Apr 21, 2022 $ 1,962.496 $ 1,974.057 $ 1,943.316 $ 13,660,581
Apr 20, 2022 $ 1,972.868 $ 1,974.526 $ 1,948.768 $ 11,540,617
Apr 19, 2022 $ 1,960.637 $ 1,987.275 $ 1,954.003 $ 15,553,305
Apr 18, 2022 $ 1,983.220 $ 1,995.050 $ 1,979.166 $ 24,252,576
Apr 17, 2022 $ 1,987.289 $ 1,988.266 $ 1,981.373 $ 5,465,941
Apr 16, 2022 $ 1,984.232 $ 1,991.188 $ 1,979.612 $ 4,508,716
Apr 10, 2022 $ 1,942.044 $ 1,959.237 $ 1,940.543 $ 5,606,686
Apr 09, 2022 $ 1,952.065 $ 1,956.933 $ 1,945.292 $ 6,722,569
Apr 08, 2022 $ 1,947.513 $ 1,949.654 $ 1,925.121 $ 10,040,350
Apr 07, 2022 $ 1,930.561 $ 1,938.705 $ 1,917.417 $ 8,227,107
Apr 06, 2022 $ 1,920.932 $ 1,932.142 $ 1,911.622 $ 17,929,292
Apr 05, 2022 $ 1,917.768 $ 1,940.370 $ 1,913.763 $ 8,100,268
Apr 04, 2022 $ 1,932.018 $ 1,938.985 $ 1,916.566 $ 9,188,642
Apr 03, 2022 $ 1,921.770 $ 1,931.501 $ 1,915.857 $ 6,279,007
Apr 02, 2022 $ 1,921.692 $ 1,928.330 $ 1,917.307 $ 6,770,564
Apr 01, 2022 $ 1,923.314 $ 1,941.077 $ 1,918.987 $ 12,436,895
Mar 31, 2022 $ 1,936.648 $ 1,948.516 $ 1,920.427 $ 13,303,100
Mar 30, 2022 $ 1,930.794 $ 1,937.760 $ 1,914.074 $ 10,225,367
Mar 29, 2022 $ 1,918.507 $ 1,931.053 $ 1,891.658 $ 21,179,501
Mar 28, 2022 $ 1,925.172 $ 1,956.460 $ 1,920.154 $ 26,734,591
Mar 27, 2022 $ 1,953.569 $ 1,968.361 $ 1,949.993 $ 11,458,831
Mar 26, 2022 $ 1,966.369 $ 1,966.524 $ 1,957.793 $ 5,690,234
Mar 25, 2022 $ 1,958.997 $ 1,964.148 $ 1,946.017 $ 16,536,998
Mar 24, 2022 $ 1,956.203 $ 1,967.665 $ 1,937.330 $ 22,969,337
Mar 23, 2022 $ 1,948.503 $ 1,949.997 $ 1,915.215 $ 12,865,505
Mar 22, 2022 $ 1,919.595 $ 1,944.720 $ 1,914.972 $ 15,439,909
Mar 21, 2022 $ 1,936.279 $ 1,954.929 $ 1,923.500 $ 16,375,541
Mar 20, 2022 $ 1,946.287 $ 1,958.772 $ 1,916.711 $ 8,962,990
Mar 19, 2022 $ 1,955.286 $ 1,958.109 $ 1,916.957 $ 8,838,559
Mar 18, 2022 $ 1,947.889 $ 1,978.434 $ 1,923.165 $ 19,570,893
Mar 17, 2022 $ 1,977.810 $ 1,980.339 $ 1,935.628 $ 15,432,583
Mar 16, 2022 $ 1,956.019 $ 1,966.200 $ 1,912.454 $ 24,637,268
Mar 15, 2022 $ 1,940.015 $ 1,968.747 $ 1,918.369 $ 25,798,126
Mar 14, 2022 $ 1,968.747 $ 1,992.225 $ 1,956.861 $ 19,069,168
Mar 13, 2022 $ 1,986.050 $ 2,003.932 $ 1,984.348 $ 20,182,884
Mar 12, 2022 $ 1,995.111 $ 1,997.526 $ 1,985.442 $ 10,477,882
Mar 11, 2022 $ 1,990.882 $ 2,007.159 $ 1,969.599 $ 34,712,533
Mar 10, 2022 $ 2,004.546 $ 2,018.181 $ 1,977.333 $ 56,502,639
Mar 09, 2022 $ 2,011.765 $ 2,072.982 $ 1,985.458 $ 61,330,477
Mar 08, 2022 $ 2,052.118 $ 2,067.510 $ 1,990.722 $ 71,037,635
Mar 07, 2022 $ 2,005.033 $ 2,015.051 $ 1,973.081 $ 72,123,202
Mar 06, 2022 $ 1,992.933 $ 1,993.787 $ 1,971.528 $ 18,706,744
Mar 05, 2022 $ 1,981.312 $ 1,984.067 $ 1,968.261 $ 18,086,799
Mar 04, 2022 $ 1,977.142 $ 1,986.638 $ 1,932.982 $ 32,234,972
Mar 03, 2022 $ 1,982.607 $ 1,994.086 $ 1,919.311 $ 22,464,172
Mar 02, 2022 $ 1,955.186 $ 1,974.497 $ 1,908.889 $ 24,209,112
Mar 01, 2022 $ 1,969.955 $ 1,975.803 $ 1,891.842 $ 36,521,853
Feb 28, 2022 $ 1,922.758 $ 1,943.364 $ 1,885.077 $ 44,332,918
Feb 27, 2022 $ 1,923.324 $ 1,932.420 $ 1,887.008 $ 34,640,114
Feb 26, 2022 $ 1,901.338 $ 1,914.032 $ 1,889.284 $ 15,079,800
Feb 25, 2022 $ 1,902.653 $ 1,949.082 $ 1,892.675 $ 36,979,307
Feb 24, 2022 $ 1,942.173 $ 2,061.298 $ 1,904.057 $ 175,793,334
Feb 23, 2022 $ 1,922.800 $ 1,926.731 $ 1,899.359 $ 18,040,952
Feb 21, 2022 $ 1,922.519 $ 1,975.767 $ 1,910.467 $ 32,479,384
Feb 20, 2022 $ 1,936.997 $ 1,947.670 $ 1,904.583 $ 26,485,163
Feb 19, 2022 $ 1,920.392 $ 1,920.886 $ 1,905.319 $ 11,348,091
Feb 18, 2022 $ 1,915.748 $ 1,921.174 $ 1,901.694 $ 24,317,755
Feb 17, 2022 $ 1,918.392 $ 1,921.400 $ 1,873.813 $ 26,082,873
Feb 16, 2022 $ 1,876.509 $ 1,884.083 $ 1,854.689 $ 11,036,379
Feb 15, 2022 $ 1,860.499 $ 1,883.972 $ 1,861.539 $ 24,023,947
Feb 14, 2022 $ 1,883.507 $ 1,888.495 $ 1,861.851 $ 23,436,572
Feb 13, 2022 $ 1,884.856 $ 1,899.859 $ 1,869.256 $ 14,809,678
Feb 12, 2022 $ 1,877.070 $ 1,888.008 $ 1,866.899 $ 21,870,500
Feb 11, 2022 $ 1,870.435 $ 1,875.645 $ 1,827.302 $ 15,623,042
Feb 10, 2022 $ 1,833.319 $ 1,851.029 $ 1,825.156 $ 9,266,650
Feb 09, 2022 $ 1,841.466 $ 1,850.270 $ 1,826.149 $ 5,865,452
Feb 08, 2022 $ 1,832.404 $ 1,840.978 $ 1,819.028 $ 8,095,560
Feb 07, 2022 $ 1,825.127 $ 1,839.171 $ 1,814.103 $ 8,252,197
Feb 06, 2022 $ 1,819.031 $ 1,823.988 $ 1,810.066 $ 5,949,840
Feb 05, 2022 $ 1,817.917 $ 1,822.736 $ 1,812.079 $ 5,820,015
Feb 04, 2022 $ 1,819.938 $ 1,824.206 $ 1,798.442 $ 9,169,817
Feb 03, 2022 $ 1,815.317 $ 1,817.327 $ 1,798.264 $ 5,931,352
Feb 02, 2022 $ 1,813.112 $ 1,818.598 $ 1,800.488 $ 6,545,700
Feb 01, 2022 $ 1,807.674 $ 1,817.125 $ 1,801.758 $ 5,675,791
Jan 31, 2022 $ 1,809.011 $ 1,813.384 $ 1,791.184 $ 6,499,667
Jan 30, 2022 $ 1,797.281 $ 1,805.605 $ 1,792.542 $ 3,685,431
Jan 29, 2022 $ 1,800.249 $ 1,804.969 $ 1,792.421 $ 6,008,514
Jan 28, 2022 $ 1,799.754 $ 1,814.802 $ 1,790.210 $ 9,790,025
Jan 27, 2022 $ 1,811.816 $ 1,840.975 $ 1,800.064 $ 13,223,552
Jan 26, 2022 $ 1,835.044 $ 1,862.262 $ 1,824.649 $ 18,711,291
Jan 25, 2022 $ 1,858.628 $ 1,864.860 $ 1,841.696 $ 12,655,047
Jan 24, 2022 $ 1,850.891 $ 1,856.379 $ 1,836.123 $ 17,615,539
Jan 23, 2022 $ 1,846.439 $ 1,850.501 $ 1,832.827 $ 10,820,135
Jan 22, 2022 $ 1,842.671 $ 1,856.097 $ 1,833.319 $ 19,730,772
Jan 21, 2022 $ 1,843.368 $ 1,853.455 $ 1,827.050 $ 19,137,278
Jan 20, 2022 $ 1,841.504 $ 1,857.828 $ 1,838.615 $ 8,456,599
Jan 19, 2022 $ 1,846.918 $ 1,855.115 $ 1,811.157 $ 7,474,879
Jan 18, 2022 $ 1,821.269 $ 1,828.224 $ 1,808.989 $ 5,199,324
Jan 17, 2022 $ 1,825.127 $ 1,829.862 $ 1,820.308 $ 3,931,890
Jan 16, 2022 $ 1,825.288 $ 1,836.393 $ 1,820.004 $ 1,614,360
Jan 15, 2022 $ 1,826.579 $ 1,835.051 $ 1,822.575 $ 2,572,949
Jan 14, 2022 $ 1,827.991 $ 1,836.179 $ 1,822.691 $ 3,877,246
Jan 13, 2022 $ 1,825.383 $ 1,836.994 $ 1,818.218 $ 5,109,140
Jan 12, 2022 $ 1,834.696 $ 1,838.488 $ 1,815.991 $ 7,616,157
Jan 11, 2022 $ 1,824.218 $ 1,827.866 $ 1,803.849 $ 6,030,437
Jan 10, 2022 $ 1,804.747 $ 1,811.440 $ 1,785.969 $ 9,861,356
Jan 09, 2022 $ 1,794.865 $ 1,807.258 $ 1,790.999 $ 5,135,201
Jan 08, 2022 $ 1,796.310 $ 1,854.198 $ 1,793.148 $ 6,654,872
Jan 07, 2022 $ 1,804.718 $ 1,806.957 $ 1,778.474 $ 9,571,809
Jan 06, 2022 $ 1,796.394 $ 1,838.452 $ 1,784.765 $ 22,863,385
Jan 05, 2022 $ 1,818.738 $ 1,846.322 $ 1,802.369 $ 11,544,762
Jan 04, 2022 $ 1,816.067 $ 1,822.508 $ 1,803.912 $ 3,965,822
Jan 03, 2022 $ 1,810.243 $ 1,839.842 $ 1,801.617 $ 4,546,700
Jan 02, 2022 $ 1,836.487 $ 1,840.961 $ 1,831.704 $ 2,697,706
Jan 01, 2022 $ 1,838.231 $ 1,841.215 $ 1,832.673 $ 3,008,344
Dec 31, 2021 $ 1,833.167 $ 1,840.673 $ 1,816.700 $ 5,987,374
Dec 30, 2021 $ 1,824.371 $ 1,826.127 $ 1,803.900 $ 5,362,264
Dec 29, 2021 $ 1,810.077 $ 1,819.844 $ 1,796.116 $ 10,289,981
Dec 28, 2021 $ 1,809.304 $ 1,825.565 $ 1,805.963 $ 7,591,116
Dec 27, 2021 $ 1,818.561 $ 1,821.624 $ 1,808.878 $ 3,622,543
Dec 26, 2021 $ 1,814.282 $ 1,821.569 $ 1,812.541 $ 3,104,490
Dec 25, 2021 $ 1,818.452 $ 1,820.699 $ 1,814.399 $ 2,657,979
Dec 24, 2021 $ 1,817.420 $ 1,818.074 $ 1,807.038 $ 5,214,932
Dec 23, 2021 $ 1,815.527 $ 1,819.517 $ 1,802.555 $ 6,813,466
Dec 22, 2021 $ 1,806.693 $ 1,812.125 $ 1,789.174 $ 6,037,976
Dec 21, 2021 $ 1,795.915 $ 1,818.339 $ 1,707.842 $ 8,227,323
Dec 20, 2021 $ 1,798.539 $ 1,810.692 $ 1,796.003 $ 7,123,029
Dec 19, 2021 $ 1,805.232 $ 1,811.049 $ 1,799.245 $ 5,209,133
Dec 18, 2021 $ 1,805.340 $ 1,810.093 $ 1,800.423 $ 4,689,916
Dec 17, 2021 $ 1,804.865 $ 1,821.296 $ 1,798.655 $ 14,256,462
Dec 16, 2021 $ 1,800.220 $ 1,806.565 $ 1,778.341 $ 6,756,987
Dec 15, 2021 $ 1,780.059 $ 1,800.093 $ 1,759.491 $ 8,550,181
Dec 14, 2021 $ 1,779.246 $ 1,796.751 $ 1,768.544 $ 9,009,782
Dec 13, 2021 $ 1,790.656 $ 1,796.549 $ 1,780.002 $ 7,965,153
Dec 12, 2021 $ 1,786.434 $ 1,790.391 $ 1,778.175 $ 2,733,797
Dec 11, 2021 $ 1,786.253 $ 1,792.351 $ 1,775.947 $ 5,508,374
Dec 10, 2021 $ 1,783.849 $ 1,791.623 $ 1,770.073 $ 7,570,103
Dec 09, 2021 $ 1,774.574 $ 1,793.140 $ 1,772.723 $ 7,705,908
Dec 08, 2021 $ 1,788.823 $ 1,798.824 $ 1,781.605 $ 5,136,245
Dec 07, 2021 $ 1,790.177 $ 1,793.023 $ 1,776.301 $ 5,602,416
Dec 06, 2021 $ 1,786.635 $ 1,793.346 $ 1,776.915 $ 10,787,587
Dec 05, 2021 $ 1,785.793 $ 1,791.473 $ 1,775.482 $ 9,797,667
Dec 04, 2021 $ 1,785.498 $ 1,810.797 $ 1,725.796 $ 22,533,442
Dec 03, 2021 $ 1,781.632 $ 1,792.181 $ 1,765.519 $ 10,787,994
Dec 01, 2021 $ 1,785.678 $ 1,794.814 $ 1,775.473 $ 6,631,536
Nov 30, 2021 $ 1,777.255 $ 1,816.764 $ 1,772.220 $ 8,336,915
Nov 29, 2021 $ 1,791.583 $ 1,801.859 $ 1,783.345 $ 4,752,312
Nov 28, 2021 $ 1,796.323 $ 1,805.267 $ 1,788.415 $ 5,372,035
Nov 27, 2021 $ 1,794.516 $ 1,804.041 $ 1,788.553 $ 4,107,939
Nov 26, 2021 $ 1,792.913 $ 1,819.177 $ 1,787.598 $ 16,557,064
Nov 25, 2021 $ 1,795.777 $ 1,799.543 $ 1,790.797 $ 4,581,213
Nov 24, 2021 $ 1,793.511 $ 1,800.789 $ 1,779.324 $ 4,369,185
Nov 23, 2021 $ 1,793.837 $ 1,817.654 $ 1,787.592 $ 9,163,127
Nov 22, 2021 $ 1,812.797 $ 1,851.968 $ 1,802.375 $ 9,514,976
Nov 21, 2021 $ 1,844.418 $ 1,859.289 $ 1,841.654 $ 4,808,090
Nov 20, 2021 $ 1,845.274 $ 1,856.843 $ 1,842.845 $ 4,228,152
Nov 19, 2021 $ 1,851.083 $ 1,870.319 $ 1,845.820 $ 8,285,192
Nov 18, 2021 $ 1,862.355 $ 1,876.311 $ 1,854.720 $ 9,946,857
Nov 17, 2021 $ 1,868.678 $ 1,874.164 $ 1,850.348 $ 9,067,027
Nov 16, 2021 $ 1,856.664 $ 1,888.210 $ 1,852.132 $ 14,085,342
Nov 15, 2021 $ 1,870.578 $ 1,880.366 $ 1,863.799 $ 6,129,346
Nov 14, 2021 $ 1,874.924 $ 1,877.949 $ 1,865.962 $ 3,142,740
Nov 13, 2021 $ 1,872.584 $ 1,876.897 $ 1,868.773 $ 3,396,562
Nov 12, 2021 $ 1,872.725 $ 1,892.452 $ 1,846.171 $ 7,502,016
Nov 11, 2021 $ 1,862.980 $ 1,871.608 $ 1,845.765 $ 7,251,565
Nov 10, 2021 $ 1,854.476 $ 1,865.770 $ 1,821.778 $ 10,839,088
Nov 09, 2021 $ 1,831.938 $ 1,838.783 $ 1,822.989 $ 10,193,175
Nov 08, 2021 $ 1,828.064 $ 1,831.376 $ 1,814.965 $ 5,846,378
Nov 07, 2021 $ 1,817.760 $ 1,825.412 $ 1,814.773 $ 3,762,249
Nov 06, 2021 $ 1,820.925 $ 1,823.904 $ 1,811.555 $ 3,831,536
Nov 05, 2021 $ 1,817.112 $ 1,818.990 $ 1,787.662 $ 6,444,847
Nov 04, 2021 $ 1,795.093 $ 1,797.767 $ 1,773.413 $ 4,048,087
Nov 03, 2021 $ 1,779.129 $ 1,798.142 $ 1,759.703 $ 9,031,820
Nov 02, 2021 $ 1,791.923 $ 1,801.747 $ 1,787.550 $ 5,684,925
Nov 01, 2021 $ 1,793.322 $ 1,797.689 $ 1,780.463 $ 4,094,999
Oct 31, 2021 $ 1,783.001 $ 1,794.647 $ 1,777.794 $ 5,184,143
Oct 30, 2021 $ 1,787.852 $ 1,789.941 $ 1,777.605 $ 5,080,700
Oct 29, 2021 $ 1,784.161 $ 1,809.085 $ 1,774.963 $ 7,087,090
Oct 28, 2021 $ 1,806.640 $ 1,838.078 $ 1,782.601 $ 7,266,419
Oct 27, 2021 $ 1,799.383 $ 1,810.087 $ 1,775.699 $ 7,484,466
Oct 26, 2021 $ 1,794.289 $ 1,817.607 $ 1,789.136 $ 5,971,851
Oct 24, 2021 $ 1,802.777 $ 1,806.159 $ 1,788.136 $ 3,322,281
Oct 23, 2021 $ 1,802.769 $ 1,804.021 $ 1,787.347 $ 2,735,568
Oct 22, 2021 $ 1,799.168 $ 1,818.788 $ 1,784.704 $ 6,574,436
Oct 21, 2021 $ 1,785.359 $ 1,797.235 $ 1,762.543 $ 7,132,396
Oct 20, 2021 $ 1,785.303 $ 1,794.382 $ 1,774.382 $ 8,775,669
Oct 19, 2021 $ 1,778.047 $ 1,793.980 $ 1,761.878 $ 5,326,410
Oct 18, 2021 $ 1,771.380 $ 1,767.639 $ 1,773.409 $ 5,773,038
Oct 17, 2021 $ 1,778.117 $ 1,781.619 $ 1,765.700 $ 5,125,349
Oct 16, 2021 $ 1,770.990 $ 1,778.923 $ 1,768.614 $ 5,883,942
Oct 15, 2021 $ 1,775.843 $ 1,807.059 $ 1,762.556 $ 8,437,635
Oct 14, 2021 $ 1,801.339 $ 1,809.032 $ 1,790.887 $ 4,426,192
Oct 13, 2021 $ 1,797.797 $ 1,801.509 $ 1,761.631 $ 6,456,712
Oct 12, 2021 $ 1,762.347 $ 1,776.112 $ 1,755.433 $ 5,694,741
Oct 11, 2021 $ 1,760.383 $ 1,770.149 $ 1,752.866 $ 6,724,228
Oct 10, 2021 $ 1,757.431 $ 1,770.071 $ 1,755.714 $ 3,045,947
Oct 09, 2021 $ 1,761.286 $ 1,771.031 $ 1,758.235 $ 2,793,469
Oct 08, 2021 $ 1,762.341 $ 1,787.200 $ 1,756.511 $ 6,739,155
Oct 07, 2021 $ 1,759.544 $ 1,774.134 $ 1,756.638 $ 5,183,546
Oct 06, 2021 $ 1,766.850 $ 1,783.276 $ 1,750.681 $ 8,225,786
Oct 05, 2021 $ 1,764.856 $ 1,778.764 $ 1,755.874 $ 4,539,735
Oct 04, 2021 $ 1,775.559 $ 1,783.719 $ 1,755.352 $ 8,174,795
Oct 03, 2021 $ 1,772.576 $ 1,776.568 $ 1,760.262 $ 3,362,320
Oct 02, 2021 $ 1,764.251 $ 1,772.233 $ 1,760.490 $ 3,025,236
Oct 01, 2021 $ 1,766.175 $ 1,774.283 $ 1,748.245 $ 7,187,228
Sep 30, 2021 $ 1,765.480 $ 1,771.181 $ 1,729.081 $ 8,433,704
Sep 29, 2021 $ 1,742.075 $ 1,756.155 $ 1,729.038 $ 5,727,566
Sep 28, 2021 $ 1,744.236 $ 1,762.668 $ 1,737.867 $ 5,625,662
Sep 27, 2021 $ 1,757.448 $ 1,772.074 $ 1,754.854 $ 6,352,797
Sep 26, 2021 $ 1,759.886 $ 1,767.851 $ 1,745.532 $ 6,514,313
Sep 25, 2021 $ 1,759.451 $ 1,765.397 $ 1,751.910 $ 3,872,009
Sep 24, 2021 $ 1,759.863 $ 1,768.144 $ 1,747.331 $ 10,378,468
Sep 23, 2021 $ 1,757.499 $ 1,783.054 $ 1,746.392 $ 10,014,856
Sep 22, 2021 $ 1,771.752 $ 1,794.405 $ 1,769.491 $ 12,332,209
Sep 21, 2021 $ 1,784.376 $ 1,790.272 $ 1,760.362 $ 19,007,740
Sep 20, 2021 $ 1,775.330 $ 1,781.477 $ 1,745.126 $ 20,597,038
Sep 19, 2021 $ 1,765.513 $ 1,773.882 $ 1,760.737 $ 3,219,658
Sep 18, 2021 $ 1,770.041 $ 1,772.369 $ 1,757.904 $ 4,951,080
Sep 17, 2021 $ 1,765.753 $ 1,774.217 $ 1,754.350 $ 6,619,202
Sep 16, 2021 $ 1,766.262 $ 1,804.610 $ 1,754.942 $ 9,694,335
Sep 15, 2021 $ 1,797.615 $ 1,810.690 $ 1,795.180 $ 7,317,732
Sep 14, 2021 $ 1,806.777 $ 1,813.620 $ 1,789.176 $ 9,866,775
Sep 13, 2021 $ 1,800.764 $ 1,809.375 $ 1,786.288 $ 12,957,242
Sep 12, 2021 $ 1,793.309 $ 1,811.080 $ 1,790.590 $ 8,987,615
Sep 11, 2021 $ 1,799.589 $ 1,801.322 $ 1,789.152 $ 4,885,116
Sep 10, 2021 $ 1,794.865 $ 1,805.587 $ 1,786.968 $ 10,139,436
Sep 09, 2021 $ 1,794.570 $ 1,805.229 $ 1,785.612 $ 7,680,545
Sep 08, 2021 $ 1,788.730 $ 1,804.745 $ 1,783.612 $ 9,736,479
Sep 07, 2021 $ 1,791.993 $ 1,833.339 $ 1,765.117 $ 16,425,237
Sep 06, 2021 $ 1,827.074 $ 1,846.927 $ 1,820.727 $ 11,356,576
Sep 05, 2021 $ 1,830.002 $ 1,835.067 $ 1,820.904 $ 4,610,496
Sep 04, 2021 $ 1,825.495 $ 1,834.424 $ 1,823.983 $ 3,110,955
Sep 03, 2021 $ 1,831.579 $ 1,832.750 $ 1,806.554 $ 17,128,479
Sep 02, 2021 $ 1,816.815 $ 1,843.147 $ 1,811.652 $ 5,479,648
Sep 01, 2021 $ 1,824.341 $ 1,827.326 $ 1,797.595 $ 6,913,773
Aug 31, 2021 $ 1,818.754 $ 1,827.808 $ 1,806.530 $ 6,707,408
Aug 30, 2021 $ 1,814.712 $ 1,826.106 $ 1,812.375 $ 4,762,628
Aug 29, 2021 $ 1,820.041 $ 1,828.935 $ 1,816.576 $ 3,030,915
Aug 27, 2021 $ 1,824.419 $ 1,825.531 $ 1,792.957 $ 8,893,608
Aug 26, 2021 $ 1,797.015 $ 1,818.677 $ 1,782.672 $ 8,243,725
Aug 25, 2021 $ 1,798.320 $ 1,828.833 $ 1,754.001 $ 4,083,175
Aug 24, 2021 $ 1,802.971 $ 1,811.672 $ 1,800.678 $ 3,588,937
Aug 23, 2021 $ 1,806.153 $ 1,809.883 $ 1,783.275 $ 6,052,681
Aug 22, 2021 $ 1,785.499 $ 1,790.603 $ 1,778.342 $ 3,266,056
Aug 21, 2021 $ 1,788.659 $ 1,794.710 $ 1,781.062 $ 3,893,969
Aug 20, 2021 $ 1,787.434 $ 1,794.140 $ 1,780.868 $ 5,776,940
Aug 19, 2021 $ 1,784.925 $ 1,793.716 $ 1,776.313 $ 6,080,877
Aug 18, 2021 $ 1,790.086 $ 1,802.603 $ 1,772.996 $ 9,036,688
Aug 17, 2021 $ 1,787.990 $ 1,803.095 $ 1,780.392 $ 8,642,749
Aug 16, 2021 $ 1,791.632 $ 1,792.755 $ 1,774.317 $ 6,008,076
Aug 15, 2021 $ 1,782.282 $ 1,786.475 $ 1,770.345 $ 4,711,104
Aug 14, 2021 $ 1,777.091 $ 1,786.612 $ 1,772.119 $ 4,891,416
Aug 13, 2021 $ 1,785.051 $ 1,788.228 $ 1,756.114 $ 9,383,914
Aug 12, 2021 $ 1,760.937 $ 1,765.086 $ 1,745.300 $ 10,161,657
Aug 11, 2021 $ 1,756.152 $ 1,763.596 $ 1,734.815 $ 7,527,644
Aug 10, 2021 $ 1,737.761 $ 1,746.890 $ 1,728.759 $ 7,489,787
Aug 09, 2021 $ 1,743.058 $ 1,741.440 $ 1,739.240 $ 13,875,133
Aug 08, 2021 $ 1,731.404 $ 1,783.267 $ 1,704.815 $ 15,170,802
Aug 07, 2021 $ 1,779.678 $ 1,782.684 $ 1,767.812 $ 9,249,055
Aug 06, 2021 $ 1,770.802 $ 1,813.894 $ 1,764.326 $ 14,619,909
Aug 05, 2021 $ 1,812.584 $ 1,821.409 $ 1,803.487 $ 7,023,009
Aug 04, 2021 $ 1,817.438 $ 1,836.019 $ 1,810.129 $ 6,970,102
Aug 03, 2021 $ 1,814.386 $ 1,819.995 $ 1,805.050 $ 4,682,284
Aug 02, 2021 $ 1,817.061 $ 1,823.215 $ 1,805.877 $ 5,955,020
Aug 01, 2021 $ 1,814.351 $ 1,827.268 $ 1,806.046 $ 5,696,070
Jul 31, 2021 $ 1,824.130 $ 1,829.502 $ 1,813.659 $ 4,354,556
Jul 30, 2021 $ 1,827.651 $ 1,839.134 $ 1,819.245 $ 9,338,490
Jul 29, 2021 $ 1,835.060 $ 1,838.987 $ 1,824.448 $ 6,662,228
Jul 28, 2021 $ 1,814.542 $ 1,817.132 $ 1,798.369 $ 8,194,157
Jul 27, 2021 $ 1,811.364 $ 1,813.801 $ 1,797.439 $ 7,833,172
Jul 26, 2021 $ 1,801.535 $ 1,825.275 $ 1,794.697 $ 16,872,757
Jul 25, 2021 $ 1,813.949 $ 1,819.806 $ 1,804.200 $ 3,533,565
Jul 24, 2021 $ 1,814.809 $ 1,817.556 $ 1,805.628 $ 4,471,504
Jul 23, 2021 $ 1,813.982 $ 1,816.317 $ 1,800.064 $ 8,968,393
Jul 22, 2021 $ 1,809.124 $ 1,819.211 $ 1,799.085 $ 5,948,307
Jul 21, 2021 $ 1,809.258 $ 1,820.666 $ 1,803.295 $ 12,385,260
Jul 20, 2021 $ 1,810.075 $ 1,842.398 $ 1,803.425 $ 20,469,762
Jul 19, 2021 $ 1,819.092 $ 1,824.077 $ 1,795.963 $ 8,726,070
Jul 18, 2021 $ 1,818.379 $ 1,823.758 $ 1,809.328 $ 4,587,275
Jul 17, 2021 $ 1,816.064 $ 1,820.928 $ 1,811.046 $ 4,265,302
Jul 16, 2021 $ 1,814.151 $ 1,840.389 $ 1,812.623 $ 11,700,261
Jul 15, 2021 $ 1,837.375 $ 1,839.200 $ 1,823.421 $ 11,782,513
Jul 14, 2021 $ 1,832.405 $ 1,840.092 $ 1,806.164 $ 14,817,385
Jul 13, 2021 $ 1,812.510 $ 1,820.746 $ 1,802.924 $ 5,577,233
Jul 12, 2021 $ 1,808.595 $ 1,814.724 $ 1,797.702 $ 6,220,716
Jul 11, 2021 $ 1,811.631 $ 1,817.942 $ 1,807.760 $ 3,780,479
Jul 10, 2021 $ 1,810.719 $ 1,820.818 $ 1,805.543 $ 4,812,315
Jul 09, 2021 $ 1,814.738 $ 1,818.977 $ 1,803.543 $ 6,086,386
Jul 08, 2021 $ 1,810.978 $ 1,827.726 $ 1,802.120 $ 20,157,870
Jul 07, 2021 $ 1,807.521 $ 1,815.489 $ 1,795.613 $ 6,962,189
Jul 06, 2021 $ 1,804.424 $ 1,818.795 $ 1,790.179 $ 9,564,875
Jul 05, 2021 $ 1,791.138 $ 1,806.366 $ 1,785.531 $ 11,047,908
Jul 04, 2021 $ 1,795.651 $ 1,802.620 $ 1,786.921 $ 4,899,458
Jul 03, 2021 $ 1,795.638 $ 1,802.167 $ 1,786.256 $ 4,166,312
Jul 02, 2021 $ 1,794.364 $ 1,799.000 $ 1,775.392 $ 7,457,180
Jul 01, 2021 $ 1,776.494 $ 1,787.228 $ 1,770.282 $ 8,169,926
Jun 29, 2021 $ 1,766.835 $ 1,787.348 $ 1,761.074 $ 12,716,598
Jun 28, 2021 $ 1,785.681 $ 1,908.178 $ 1,775.445 $ 10,861,505
Jun 27, 2021 $ 1,879.432 $ 1,879.432 $ 1,755.618 $ 8,643,460
Jun 26, 2021 $ 1,783.674 $ 1,786.471 $ 1,770.925 $ 7,740,999
Jun 25, 2021 $ 1,777.980 $ 1,789.410 $ 1,771.913 $ 12,311,557
Jun 24, 2021 $ 1,775.347 $ 1,794.080 $ 1,772.909 $ 9,025,498
Jun 23, 2021 $ 1,784.471 $ 1,799.188 $ 1,776.178 $ 11,700,683
Jun 22, 2021 $ 1,783.325 $ 1,804.279 $ 1,771.980 $ 27,562,090
Jun 21, 2021 $ 1,788.261 $ 1,803.415 $ 1,772.879 $ 29,701,299
Jun 20, 2021 $ 1,777.656 $ 1,781.516 $ 1,765.488 $ 9,204,540
Jun 19, 2021 $ 1,771.773 $ 1,781.296 $ 1,765.727 $ 6,088,751
Jun 18, 2021 $ 1,776.934 $ 1,810.235 $ 1,765.987 $ 16,497,702
Jun 17, 2021 $ 1,790.881 $ 1,830.498 $ 1,777.313 $ 15,378,474
Jun 16, 2021 $ 1,827.359 $ 1,869.017 $ 1,817.560 $ 11,443,132
Jun 15, 2021 $ 1,858.774 $ 1,875.222 $ 1,855.431 $ 6,704,718
Jun 14, 2021 $ 1,872.155 $ 1,884.449 $ 1,853.184 $ 12,679,638
Jun 13, 2021 $ 1,880.599 $ 1,899.422 $ 1,878.207 $ 10,875,848
Jun 12, 2021 $ 1,890.524 $ 1,899.251 $ 1,878.674 $ 9,769,026
Jun 11, 2021 $ 1,889.159 $ 1,913.073 $ 1,880.591 $ 13,237,536
Jun 10, 2021 $ 1,900.536 $ 1,926.345 $ 1,878.839 $ 18,713,238
Jun 09, 2021 $ 1,892.185 $ 1,906.216 $ 1,888.947 $ 16,973,352
Jun 08, 2021 $ 1,895.261 $ 1,910.675 $ 1,888.407 $ 24,315,990
Jun 07, 2021 $ 1,898.980 $ 1,908.282 $ 1,885.862 $ 14,122,161
Jun 06, 2021 $ 1,900.258 $ 1,908.618 $ 1,894.506 $ 7,581,666
Jun 05, 2021 $ 1,905.794 $ 1,907.397 $ 1,793.904 $ 12,267,357
Jun 04, 2021 $ 1,902.731 $ 1,906.459 $ 1,868.860 $ 13,241,902
Jun 03, 2021 $ 1,879.925 $ 1,915.618 $ 1,875.661 $ 14,059,713
Jun 02, 2021 $ 1,911.779 $ 1,915.465 $ 1,900.325 $ 9,501,175
Jun 01, 2021 $ 1,912.621 $ 1,923.732 $ 1,897.270 $ 16,993,344
May 31, 2021 $ 1,919.389 $ 1,926.146 $ 1,910.563 $ 18,487,598
May 30, 2021 $ 1,914.559 $ 1,938.052 $ 1,913.609 $ 14,847,193
May 29, 2021 $ 1,933.840 $ 1,942.076 $ 1,909.253 $ 19,853,344
May 28, 2021 $ 1,920.686 $ 1,926.212 $ 1,889.812 $ 27,080,483
May 27, 2021 $ 1,906.352 $ 1,918.562 $ 1,895.302 $ 14,895,990
May 26, 2021 $ 1,906.687 $ 1,923.740 $ 1,897.856 $ 16,444,944
May 25, 2021 $ 1,902.905 $ 1,913.136 $ 1,874.440 $ 30,653,121
May 24, 2021 $ 1,883.528 $ 1,904.690 $ 1,877.664 $ 33,172,233
May 23, 2021 $ 1,898.843 $ 1,917.836 $ 1,876.518 $ 41,652,554
May 22, 2021 $ 1,902.172 $ 1,920.769 $ 1,888.254 $ 23,278,419
May 21, 2021 $ 1,905.711 $ 1,909.659 $ 1,868.197 $ 43,003,420
May 20, 2021 $ 1,884.506 $ 1,904.665 $ 1,862.823 $ 47,203,563
May 19, 2021 $ 1,873.733 $ 1,935.584 $ 1,769.725 $ 82,974,206
May 18, 2021 $ 1,877.178 $ 1,910.333 $ 1,863.603 $ 33,552,299
May 17, 2021 $ 1,900.627 $ 2,052.538 $ 1,883.010 $ 59,072,885
May 16, 2021 $ 1,949.041 $ 2,025.817 $ 1,881.225 $ 35,272,068
May 15, 2021 $ 1,881.225 $ 1,922.444 $ 1,865.602 $ 20,211,695
May 14, 2021 $ 1,872.791 $ 1,878.054 $ 1,848.439 $ 16,475,185
May 13, 2021 $ 1,860.361 $ 1,872.345 $ 1,797.627 $ 30,062,793
May 12, 2021 $ 1,815.685 $ 1,869.354 $ 1,814.487 $ 17,384,601
May 11, 2021 $ 1,865.442 $ 1,898.793 $ 1,857.894 $ 11,328,410
May 10, 2021 $ 1,883.601 $ 1,903.571 $ 1,852.611 $ 16,186,970
May 09, 2021 $ 1,893.878 $ 1,902.268 $ 1,850.471 $ 8,043,545
May 08, 2021 $ 1,869.105 $ 1,873.573 $ 1,843.738 $ 7,381,646
May 07, 2021 $ 1,861.247 $ 1,868.377 $ 1,828.631 $ 10,462,380
May 06, 2021 $ 1,837.312 $ 1,842.382 $ 1,793.200 $ 11,057,752
May 05, 2021 $ 1,802.483 $ 1,803.851 $ 1,779.842 $ 8,015,958
May 04, 2021 $ 1,786.718 $ 1,811.105 $ 1,779.426 $ 16,892,469
May 03, 2021 $ 1,802.164 $ 1,810.370 $ 1,782.112 $ 9,525,420
May 02, 2021 $ 1,787.374 $ 1,795.113 $ 1,779.128 $ 3,315,680
May 01, 2021 $ 1,793.232 $ 1,794.503 $ 1,783.964 $ 4,204,443
Apr 30, 2021 $ 1,789.302 $ 1,793.349 $ 1,777.588 $ 9,658,413
Apr 29, 2021 $ 1,787.903 $ 1,806.525 $ 1,752.890 $ 9,011,443
Apr 28, 2021 $ 1,797.483 $ 1,819.594 $ 1,774.892 $ 7,894,490
Apr 27, 2021 $ 1,793.261 $ 1,803.659 $ 1,787.249 $ 8,240,906
Apr 26, 2021 $ 1,794.280 $ 1,806.053 $ 1,779.868 $ 17,082,608
Apr 25, 2021 $ 1,785.662 $ 1,801.569 $ 1,771.588 $ 10,071,976
Apr 24, 2021 $ 1,790.017 $ 1,808.904 $ 1,784.216 $ 9,568,852
Apr 23, 2021 $ 1,807.382 $ 1,825.117 $ 1,782.620 $ 32,255,075
Apr 22, 2021 $ 1,796.970 $ 1,829.041 $ 1,754.955 $ 25,240,441
Apr 21, 2021 $ 1,816.073 $ 1,825.591 $ 1,787.289 $ 14,726,198
Apr 20, 2021 $ 1,791.719 $ 1,802.619 $ 1,759.996 $ 16,432,735
Apr 19, 2021 $ 1,784.941 $ 1,827.874 $ 1,776.628 $ 15,925,936
Apr 18, 2021 $ 1,803.267 $ 1,810.452 $ 1,753.600 $ 21,933,493
Apr 17, 2021 $ 1,790.761 $ 1,804.803 $ 1,784.725 $ 5,881,601
Apr 16, 2021 $ 1,791.883 $ 1,798.654 $ 1,761.321 $ 10,140,394
Apr 15, 2021 $ 1,774.097 $ 1,783.442 $ 1,745.634 $ 8,805,429
Apr 14, 2021 $ 1,751.728 $ 1,765.201 $ 1,737.462 $ 7,381,889
Apr 13, 2021 $ 1,750.948 $ 1,766.034 $ 1,737.884 $ 9,921,943
Apr 12, 2021 $ 1,746.471 $ 1,761.804 $ 1,737.962 $ 5,683,214
Apr 11, 2021 $ 1,756.655 $ 1,770.224 $ 1,751.718 $ 3,362,105
Apr 10, 2021 $ 1,757.619 $ 1,771.073 $ 1,745.915 $ 5,614,185
Apr 09, 2021 $ 1,751.354 $ 1,772.326 $ 1,743.495 $ 6,802,489
Apr 08, 2021 $ 1,769.612 $ 1,784.197 $ 1,751.420 $ 7,338,054
Apr 07, 2021 $ 1,753.414 $ 1,776.608 $ 1,734.450 $ 8,392,498
Apr 06, 2021 $ 1,757.194 $ 1,761.485 $ 1,735.556 $ 5,532,606
Apr 05, 2021 $ 1,743.135 $ 1,756.608 $ 1,736.387 $ 4,935,206
Apr 04, 2021 $ 1,747.656 $ 1,797.437 $ 1,729.788 $ 5,544,162
Apr 03, 2021 $ 1,733.668 $ 1,750.589 $ 1,730.790 $ 3,961,791
Apr 02, 2021 $ 1,739.481 $ 1,748.985 $ 1,733.573 $ 4,445,947
Apr 01, 2021 $ 1,743.446 $ 1,744.687 $ 1,714.145 $ 4,454,818
Mar 31, 2021 $ 1,715.787 $ 1,724.913 $ 1,687.245 $ 4,818,738
Mar 30, 2021 $ 1,700.933 $ 1,733.262 $ 1,697.001 $ 6,246,701
Mar 29, 2021 $ 1,725.317 $ 1,755.474 $ 1,720.197 $ 6,541,407
Mar 28, 2021 $ 1,746.857 $ 1,767.811 $ 1,731.677 $ 7,597,262
Mar 27, 2021 $ 1,734.844 $ 1,744.773 $ 1,728.861 $ 3,476,958
Mar 26, 2021 $ 1,742.650 $ 1,747.015 $ 1,721.601 $ 4,692,814
Mar 25, 2021 $ 1,729.395 $ 1,746.189 $ 1,723.660 $ 7,715,163
Mar 24, 2021 $ 1,739.044 $ 1,749.171 $ 1,729.761 $ 5,009,187
Mar 23, 2021 $ 1,739.400 $ 1,754.473 $ 1,732.389 $ 5,453,846
Mar 22, 2021 $ 1,742.706 $ 1,755.393 $ 1,733.262 $ 5,230,308
Mar 21, 2021 $ 1,747.068 $ 1,764.194 $ 1,741.819 $ 4,859,389
Mar 20, 2021 $ 1,754.984 $ 1,763.410 $ 1,748.245 $ 3,617,195
Mar 19, 2021 $ 1,758.609 $ 1,762.412 $ 1,735.294 $ 2,555,173
Mar 18, 2021 $ 1,741.133 $ 1,766.729 $ 1,730.042 $ 4,773,217
Mar 17, 2021 $ 1,758.743 $ 1,766.942 $ 1,734.283 $ 5,373,773
Mar 16, 2021 $ 1,746.375 $ 1,755.572 $ 1,732.553 $ 7,278,951
Mar 15, 2021 $ 1,736.270 $ 1,751.083 $ 1,724.857 $ 7,321,885
Mar 14, 2021 $ 1,735.453 $ 1,750.054 $ 1,732.967 $ 2,885,925
Mar 13, 2021 $ 1,745.659 $ 1,756.074 $ 1,731.952 $ 4,097,567
Mar 12, 2021 $ 1,740.142 $ 1,747.203 $ 1,708.900 $ 4,355,408
Mar 11, 2021 $ 1,743.143 $ 1,753.911 $ 1,727.553 $ 5,789,918
Mar 10, 2021 $ 1,740.537 $ 1,745.159 $ 1,709.547 $ 5,473,384
Mar 09, 2021 $ 1,731.091 $ 1,748.695 $ 1,697.234 $ 6,759,175
Mar 08, 2021 $ 1,707.621 $ 1,743.119 $ 1,693.705 $ 8,324,205
Mar 07, 2021 $ 1,721.161 $ 1,727.055 $ 1,709.428 $ 3,649,337
Mar 06, 2021 $ 1,713.857 $ 1,721.023 $ 1,696.175 $ 3,292,086
Mar 05, 2021 $ 1,711.293 $ 1,721.371 $ 1,692.327 $ 6,727,456
Mar 04, 2021 $ 1,708.196 $ 1,736.579 $ 1,700.240 $ 7,659,741
Mar 03, 2021 $ 1,718.977 $ 1,753.089 $ 1,716.436 $ 6,246,762
Mar 02, 2021 $ 1,749.914 $ 1,756.312 $ 1,714.744 $ 7,547,461
Mar 01, 2021 $ 1,728.494 $ 1,772.837 $ 1,723.778 $ 9,380,745
Feb 28, 2021 $ 1,748.326 $ 1,761.397 $ 1,736.198 $ 10,935,304
Feb 27, 2021 $ 1,752.653 $ 1,758.438 $ 1,735.763 $ 6,586,195
Feb 26, 2021 $ 1,750.625 $ 1,790.356 $ 1,730.102 $ 15,108,977
Feb 25, 2021 $ 1,771.507 $ 1,821.710 $ 1,767.363 $ 10,550,534
Feb 24, 2021 $ 1,814.205 $ 1,841.716 $ 1,789.089 $ 12,921,040
Feb 23, 2021 $ 1,820.628 $ 1,855.311 $ 1,796.058 $ 35,845,825
Feb 22, 2021 $ 1,826.313 $ 1,834.828 $ 1,777.572 $ 14,688,192
Feb 21, 2021 $ 1,820.853 $ 1,835.745 $ 1,805.665 $ 5,467,308
Feb 20, 2021 $ 1,816.562 $ 1,837.445 $ 1,794.042 $ 9,623,458
Feb 19, 2021 $ 1,809.295 $ 1,820.576 $ 1,772.088 $ 10,016,291
Feb 18, 2021 $ 1,789.916 $ 1,811.036 $ 1,789.916 $ 6,451,429
Feb 17, 2021 $ 1,799.092 $ 1,831.756 $ 1,792.060 $ 8,098,911
Feb 16, 2021 $ 1,818.613 $ 1,850.514 $ 1,814.215 $ 5,672,573
Feb 15, 2021 $ 1,832.781 $ 1,853.190 $ 1,828.182 $ 6,046,024
Feb 14, 2021 $ 1,842.438 $ 1,862.550 $ 1,840.955 $ 4,206,729
Feb 13, 2021 $ 1,850.448 $ 1,854.896 $ 1,838.648 $ 3,973,044
Feb 12, 2021 $ 1,845.395 $ 1,847.041 $ 1,820.211 $ 6,614,672
Feb 11, 2021 $ 1,838.714 $ 1,887.466 $ 1,832.935 $ 5,304,569
Feb 10, 2021 $ 1,857.493 $ 1,879.104 $ 1,845.092 $ 8,062,396
Feb 09, 2021 $ 1,857.258 $ 1,871.365 $ 1,841.894 $ 11,091,900
Feb 08, 2021 $ 1,849.380 $ 1,875.655 $ 1,820.241 $ 10,737,812
Feb 07, 2021 $ 1,839.927 $ 1,859.881 $ 1,822.004 $ 5,571,197
Feb 06, 2021 $ 1,838.634 $ 1,842.212 $ 1,824.063 $ 4,789,359
Feb 05, 2021 $ 1,834.712 $ 1,835.219 $ 1,806.486 $ 6,141,551
Feb 04, 2021 $ 1,810.693 $ 1,856.598 $ 1,801.981 $ 8,255,626
Feb 03, 2021 $ 1,849.868 $ 1,861.530 $ 1,844.766 $ 3,617,132
Feb 02, 2021 $ 1,851.711 $ 1,873.986 $ 1,845.036 $ 4,010,947
Feb 01, 2021 $ 1,869.031 $ 1,890.068 $ 1,862.448 $ 4,423,878
Jan 31, 2021 $ 1,880.705 $ 1,934.346 $ 1,861.193 $ 2,720,844
Jan 30, 2021 $ 1,869.489 $ 1,883.600 $ 1,863.158 $ 2,684,375
Jan 29, 2021 $ 1,869.734 $ 1,890.097 $ 1,842.032 $ 5,668,690
Jan 28, 2021 $ 1,859.028 $ 1,874.929 $ 1,841.820 $ 2,418,254
Jan 27, 2021 $ 1,849.867 $ 1,870.653 $ 1,837.350 $ 3,429,394
Jan 26, 2021 $ 1,869.104 $ 1,875.758 $ 1,852.364 $ 2,949,106
Jan 25, 2021 $ 1,863.234 $ 1,876.126 $ 1,848.649 $ 3,328,532
Jan 24, 2021 $ 1,866.952 $ 1,876.750 $ 1,857.342 $ 2,270,202
Jan 23, 2021 $ 1,868.874 $ 1,875.420 $ 1,858.810 $ 2,359,371
Jan 22, 2021 $ 1,870.411 $ 1,902.951 $ 1,848.598 $ 7,788,416
Jan 21, 2021 $ 1,883.406 $ 1,896.124 $ 1,858.023 $ 9,310,849
Jan 20, 2021 $ 1,886.341 $ 1,892.603 $ 1,841.391 $ 6,457,726
Jan 19, 2021 $ 1,847.229 $ 1,881.907 $ 1,843.021 $ 5,725,015
Jan 18, 2021 $ 1,859.239 $ 1,862.429 $ 1,832.806 $ 3,195,718
Jan 17, 2021 $ 1,835.999 $ 1,857.335 $ 1,834.276 $ 2,986,050
Jan 16, 2021 $ 1,854.303 $ 1,868.372 $ 1,837.730 $ 3,112,573
Jan 15, 2021 $ 1,842.201 $ 1,883.719 $ 1,836.229 $ 4,325,796
Jan 14, 2021 $ 1,875.065 $ 1,878.613 $ 1,849.437 $ 4,351,165
Jan 13, 2021 $ 1,858.158 $ 1,885.202 $ 1,855.885 $ 4,264,211
Jan 12, 2021 $ 1,864.112 $ 1,884.463 $ 1,837.391 $ 5,397,875
Jan 11, 2021 $ 1,861.858 $ 1,897.557 $ 1,818.677 $ 13,933,487
Jan 10, 2021 $ 1,879.348 $ 1,920.250 $ 1,873.829 $ 6,662,891
Jan 09, 2021 $ 1,895.015 $ 1,903.817 $ 1,866.423 $ 4,717,773
Jan 08, 2021 $ 1,879.010 $ 1,962.582 $ 1,849.103 $ 10,840,935
Jan 07, 2021 $ 1,954.365 $ 1,999.137 $ 1,919.232 $ 8,547,878
Jan 06, 2021 $ 1,970.143 $ 2,030.946 $ 1,934.358 $ 7,735,224
Jan 05, 2021 $ 2,025.555 $ 2,086.398 $ 1,995.809 $ 7,811,120
Jan 04, 2021 $ 2,002.342 $ 2,049.582 $ 1,959.964 $ 6,642,410
Jan 03, 2021 $ 1,963.986 $ 1,991.236 $ 1,951.828 $ 3,228,094
Jan 02, 2021 $ 1,971.283 $ 2,001.150 $ 1,933.632 $ 4,324,083
Jan 01, 2021 $ 1,940.224 $ 1,949.916 $ 1,924.047 $ 1,051,418
Dec 31, 2020 $ 1,936.352 $ 1,940.606 $ 1,911.891 $ 2,420,870
Dec 30, 2020 $ 1,923.426 $ 1,929.776 $ 1,899.500 $ 2,519,490
Dec 29, 2020 $ 1,909.946 $ 1,923.935 $ 1,897.442 $ 2,182,824
Dec 28, 2020 $ 1,911.628 $ 1,947.359 $ 1,896.630 $ 3,995,045
Dec 27, 2020 $ 1,930.242 $ 1,941.928 $ 1,903.189 $ 3,067,492
Dec 26, 2020 $ 1,913.225 $ 1,916.104 $ 1,895.110 $ 1,537,678
Dec 25, 2020 $ 1,901.048 $ 1,910.294 $ 1,887.572 $ 1,185,177
Dec 24, 2020 $ 1,894.936 $ 1,902.771 $ 1,874.194 $ 1,577,874
Dec 23, 2020 $ 1,878.527 $ 1,889.780 $ 1,861.682 $ 1,588,170
Dec 22, 2020 $ 1,883.283 $ 1,902.014 $ 1,870.213 $ 1,840,375
Dec 21, 2020 $ 1,892.342 $ 1,930.735 $ 1,871.687 $ 2,575,569
Dec 20, 2020 $ 1,897.626 $ 1,900.359 $ 1,882.577 $ 1,225,570
Dec 19, 2020 $ 1,889.198 $ 1,903.258 $ 1,882.351 $ 1,234,793
Dec 18, 2020 $ 1,901.148 $ 1,911.825 $ 1,887.110 $ 1,762,422
Dec 17, 2020 $ 1,905.387 $ 1,913.810 $ 1,863.612 $ 2,800,153
Dec 16, 2020 $ 1,867.850 $ 1,876.190 $ 1,849.639 $ 1,950,226
Dec 15, 2020 $ 1,855.481 $ 1,866.248 $ 1,837.105 $ 855,683
Dec 14, 2020 $ 1,841.156 $ 1,847.796 $ 1,830.950 $ 659,907
Dec 13, 2020 $ 1,845.900 $ 1,853.318 $ 1,841.690 $ 665,365
Dec 12, 2020 $ 1,845.662 $ 1,854.327 $ 1,839.930 $ 670,982
Dec 11, 2020 $ 1,842.063 $ 1,855.992 $ 1,834.524 $ 1,183,779
Dec 10, 2020 $ 1,844.275 $ 1,861.496 $ 1,842.099 $ 1,027,648
Dec 09, 2020 $ 1,847.116 $ 1,877.275 $ 1,840.690 $ 1,671,276
Dec 08, 2020 $ 1,871.219 $ 1,883.776 $ 1,860.656 $ 1,657,338
Dec 07, 2020 $ 1,877.000 $ 1,880.689 $ 1,832.603 $ 1,518,729
Dec 06, 2020 $ 1,842.483 $ 1,852.155 $ 1,837.014 $ 748,202
Dec 05, 2020 $ 1,847.821 $ 1,860.668 $ 1,831.598 $ 987,373
Dec 04, 2020 $ 1,832.777 $ 1,859.152 $ 1,832.420 $ 1,705,203
Dec 03, 2020 $ 1,856.287 $ 1,872.477 $ 1,830.607 $ 1,347,518
Dec 02, 2020 $ 1,839.330 $ 1,827.224 $ 1,828.934 $ 1,967,080
Dec 01, 2020 $ 1,830.495 $ 1,823.740 $ 1,794.741 $ 3,105,575
Nov 30, 2020 $ 1,799.219 $ 1,815.038 $ 1,777.111 $ 2,596,744
Nov 29, 2020 $ 1,800.429 $ 1,806.656 $ 1,792.467 $ 927,868
Nov 28, 2020 $ 1,797.900 $ 1,810.090 $ 1,795.144 $ 1,149,460
Nov 27, 2020 $ 1,804.792 $ 1,829.171 $ 1,785.113 $ 1,945,563
Nov 26, 2020 $ 1,825.326 $ 1,819.443 $ 1,825.481 $ 5,185,044
Nov 25, 2020 $ 1,822.914 $ 1,835.835 $ 1,811.748 $ 1,788,233
Nov 24, 2020 $ 1,823.268 $ 1,855.180 $ 1,815.478 $ 2,723,604
Nov 23, 2020 $ 1,853.100 $ 1,890.766 $ 1,845.030 $ 2,001,365
Nov 22, 2020 $ 1,878.336 $ 1,892.516 $ 1,870.049 $ 1,302,541
Nov 21, 2020 $ 1,881.267 $ 1,900.769 $ 1,871.310 $ 1,693,486
Nov 20, 2020 $ 1,886.506 $ 1,894.165 $ 1,863.467 $ 1,583,322
Nov 19, 2020 $ 1,874.887 $ 1,893.828 $ 1,863.749 $ 1,271,432
Nov 18, 2020 $ 1,888.445 $ 1,916.509 $ 1,867.432 $ 1,919,135
Nov 17, 2020 $ 1,906.915 $ 1,911.660 $ 1,889.813 $ 1,277,469
Nov 16, 2020 $ 1,905.037 $ 1,909.245 $ 1,879.916 $ 1,241,254
Nov 15, 2020 $ 1,892.287 $ 1,917.419 $ 1,896.668 $ 503,779
Nov 14, 2020 $ 1,898.555 $ 1,944.717 $ 1,892.246 $ 1,848,903
Nov 13, 2020 $ 1,900.993 $ 1,906.837 $ 1,883.267 $ 1,399,928
Nov 12, 2020 $ 1,895.057 $ 1,901.396 $ 1,873.261 $ 1,613,798
Nov 11, 2020 $ 1,877.857 $ 1,908.548 $ 1,872.571 $ 1,982,082
Nov 10, 2020 $ 1,892.941 $ 1,907.497 $ 1,883.832 $ 1,667,583
Nov 09, 2020 $ 1,887.001 $ 2,011.410 $ 1,871.685 $ 3,691,739
Nov 08, 2020 $ 1,968.714 $ 1,984.245 $ 1,949.450 $ 1,688,602
Nov 07, 2020 $ 1,959.299 $ 1,972.501 $ 1,942.163 $ 2,077,821
Nov 06, 2020 $ 1,960.888 $ 1,976.612 $ 1,935.773 $ 2,241,067
Nov 05, 2020 $ 1,968.295 $ 1,983.916 $ 1,916.699 $ 3,094,321
Nov 04, 2020 $ 1,921.551 $ 1,932.711 $ 1,896.501 $ 2,355,897
Nov 03, 2020 $ 1,926.649 $ 1,930.359 $ 1,889.899 $ 1,196,798
Nov 02, 2020 $ 1,910.244 $ 1,915.766 $ 1,882.527 $ 1,385,703
Nov 01, 2020 $ 1,891.419 $ 1,899.662 $ 1,878.870 $ 844,455
Oct 31, 2020 $ 1,886.550 $ 1,912.257 $ 1,865.655 $ 1,442,244
Oct 30, 2020 $ 1,887.194 $ 1,901.011 $ 1,863.018 $ 1,643,921
Oct 29, 2020 $ 1,874.711 $ 1,899.375 $ 1,871.856 $ 1,648,124
Oct 28, 2020 $ 1,895.976 $ 1,922.899 $ 1,871.509 $ 2,043,435
Oct 27, 2020 $ 1,916.678 $ 1,926.866 $ 1,904.821 $ 1,774,560
Oct 26, 2020 $ 1,912.155 $ 1,922.320 $ 1,895.238 $ 1,607,484
Oct 25, 2020 $ 1,918.185 $ 1,932.287 $ 1,912.067 $ 1,334,719
Oct 24, 2020 $ 1,926.779 $ 1,937.200 $ 1,912.665 $ 704,540
Oct 23, 2020 $ 1,915.420 $ 2,006.462 $ 1,908.269 $ 1,914,256
Oct 22, 2020 $ 1,915.397 $ 1,949.189 $ 1,910.661 $ 1,787,949
Oct 21, 2020 $ 1,933.290 $ 1,956.742 $ 1,914.052 $ 2,523,666
Oct 20, 2020 $ 1,915.330 $ 1,924.966 $ 1,900.424 $ 595,305
Oct 19, 2020 $ 1,909.113 $ 1,920.134 $ 1,894.863 $ 830,128
Oct 18, 2020 $ 1,900.038 $ 1,911.506 $ 1,899.264 $ 327,957
Oct 17, 2020 $ 1,909.514 $ 1,915.797 $ 1,897.632 $ 383,313
Oct 16, 2020 $ 1,908.786 $ 1,926.537 $ 1,896.969 $ 711,043
Oct 15, 2020 $ 1,919.995 $ 1,924.333 $ 1,895.972 $ 463,137
Oct 14, 2020 $ 1,905.033 $ 1,919.937 $ 1,900.310 $ 676,481
Oct 13, 2020 $ 1,907.034 $ 1,934.451 $ 1,895.956 $ 808,989
Oct 12, 2020 $ 1,925.922 $ 1,943.432 $ 1,921.408 $ 769,299
Oct 11, 2020 $ 1,942.108 $ 1,944.937 $ 1,929.604 $ 456,914
Oct 10, 2020 $ 1,932.967 $ 1,949.644 $ 1,928.778 $ 619,088
Oct 09, 2020 $ 1,939.056 $ 1,943.645 $ 1,896.512 $ 979,832
Oct 08, 2020 $ 1,901.462 $ 1,917.721 $ 1,886.406 $ 853,400
Oct 07, 2020 $ 1,900.190 $ 1,916.387 $ 1,884.172 $ 777,381
Oct 06, 2020 $ 1,891.014 $ 1,926.632 $ 1,887.961 $ 817,753
Oct 05, 2020 $ 1,916.203 $ 1,945.304 $ 1,878.701 $ 536,468
Oct 04, 2020 $ 1,899.512 $ 1,919.146 $ 1,892.453 $ 424,008
Oct 03, 2020 $ 1,904.622 $ 1,914.745 $ 1,895.813 $ 403,977
Oct 02, 2020 $ 1,908.763 $ 1,919.039 $ 1,885.223 $ 1,081,953
Oct 01, 2020 $ 1,899.390 $ 1,915.743 $ 1,877.742 $ 775,647
Sep 30, 2020 $ 1,887.101 $ 1,905.795 $ 1,859.087 $ 450,359
Sep 29, 2020 $ 1,901.208 $ 1,904.125 $ 1,876.076 $ 474,243
Sep 28, 2020 $ 1,880.501 $ 1,890.024 $ 1,854.770 $ 654,763
Sep 27, 2020 $ 1,864.244 $ 1,874.266 $ 1,856.174 $ 324,595
Sep 26, 2020 $ 1,863.895 $ 1,885.194 $ 1,860.411 $ 437,126
Sep 25, 2020 $ 1,882.812 $ 1,889.945 $ 1,862.393 $ 755,339
Sep 24, 2020 $ 1,880.492 $ 1,892.774 $ 1,862.418 $ 911,076
Sep 23, 2020 $ 1,873.351 $ 1,919.298 $ 1,866.587 $ 1,096,009
Sep 22, 2020 $ 1,916.507 $ 1,939.774 $ 1,901.295 $ 676,848
Sep 21, 2020 $ 1,916.728 $ 1,976.971 $ 1,897.984 $ 1,239,605
Sep 20, 2020 $ 1,969.899 $ 1,976.435 $ 1,937.806 $ 577,126
Sep 19, 2020 $ 1,975.339 $ 2,031.004 $ 1,952.004 $ 759,941
Sep 18, 2020 $ 1,964.773 $ 1,979.228 $ 1,951.864 $ 1,164,771
Sep 17, 2020 $ 1,956.707 $ 1,980.366 $ 1,944.116 $ 782,524
Sep 16, 2020 $ 1,971.118 $ 1,998.276 $ 1,944.648 $ 1,030,652
Sep 15, 2020 $ 1,954.668 $ 1,973.920 $ 1,944.755 $ 1,148,038
Sep 14, 2020 $ 1,958.535 $ 1,971.570 $ 1,938.346 $ 673,971
Sep 13, 2020 $ 1,946.984 $ 1,960.290 $ 1,941.244 $ 662,413
Sep 12, 2020 $ 1,952.103 $ 1,959.222 $ 1,940.037 $ 888,708
Sep 11, 2020 $ 1,954.815 $ 1,964.238 $ 1,941.504 $ 624,697
Sep 10, 2020 $ 1,957.447 $ 1,971.515 $ 1,941.205 $ 657,563
Sep 09, 2020 $ 1,952.007 $ 1,958.309 $ 1,929.900 $ 619,186
Sep 08, 2020 $ 1,936.701 $ 1,953.467 $ 1,915.329 $ 829,920
Sep 07, 2020 $ 1,944.631 $ 1,948.780 $ 1,921.088 $ 1,036,244
Sep 06, 2020 $ 1,934.868 $ 1,957.740 $ 1,923.672 $ 1,175,833
Sep 05, 2020 $ 1,950.504 $ 1,956.598 $ 1,931.051 $ 1,857,093
Sep 04, 2020 $ 1,947.591 $ 1,968.933 $ 1,916.741 $ 3,990,084
Sep 03, 2020 $ 1,935.430 $ 1,964.294 $ 1,922.945 $ 2,187,837
Sep 02, 2020 $ 1,957.409 $ 1,983.978 $ 1,943.423 $ 1,256,275
Sep 01, 2020 $ 1,979.772 $ 2,005.971 $ 1,970.554 $ 1,614,119
Aug 31, 2020 $ 1,973.728 $ 1,986.328 $ 1,947.465 $ 833,910
Aug 30, 2020 $ 1,984.247 $ 1,985.377 $ 1,961.170 $ 1,247,145
Aug 29, 2020 $ 1,961.883 $ 1,981.389 $ 1,960.367 $ 832,597
Aug 28, 2020 $ 1,976.441 $ 1,986.404 $ 1,932.104 $ 979,813
Aug 27, 2020 $ 1,936.062 $ 1,984.403 $ 1,924.206 $ 1,151,176
Aug 26, 2020 $ 1,961.220 $ 1,969.391 $ 1,914.778 $ 2,949,075
Aug 25, 2020 $ 1,957.229 $ 2,001.959 $ 1,923.032 $ 1,640,326
Aug 24, 2020 $ 1,947.614 $ 1,971.075 $ 1,940.888 $ 602,532
Aug 23, 2020 $ 1,947.450 $ 1,969.202 $ 1,941.973 $ 455,306
Aug 22, 2020 $ 1,953.608 $ 1,961.665 $ 1,940.340 $ 621,499
Aug 21, 2020 $ 1,950.177 $ 1,978.530 $ 1,919.732 $ 1,108,862
Aug 20, 2020 $ 1,969.007 $ 1,976.632 $ 1,938.996 $ 776,005
Aug 19, 2020 $ 1,953.139 $ 2,022.990 $ 1,944.248 $ 1,563,387
Aug 18, 2020 $ 2,010.690 $ 2,027.825 $ 1,986.618 $ 2,344,263
Aug 17, 2020 $ 1,987.890 $ 2,018.172 $ 1,937.232 $ 1,158,796
Aug 16, 2020 $ 1,957.372 $ 1,986.762 $ 1,948.038 $ 510,843
Aug 15, 2020 $ 1,956.392 $ 1,979.905 $ 1,945.695 $ 501,855
Aug 14, 2020 $ 1,968.129 $ 1,990.849 $ 1,947.879 $ 1,025,847
Aug 13, 2020 $ 1,977.426 $ 1,995.161 $ 1,926.887 $ 1,286,163
Aug 12, 2020 $ 1,948.195 $ 1,990.132 $ 1,892.173 $ 2,587,758
Aug 11, 2020 $ 1,925.043 $ 2,042.674 $ 1,924.806 $ 7,072,045
Aug 10, 2020 $ 2,042.272 $ 2,076.112 $ 2,021.065 $ 763,135
Aug 09, 2020 $ 2,037.804 $ 2,075.458 $ 2,036.744 $ 568,245
Aug 08, 2020 $ 2,055.335 $ 2,062.613 $ 2,048.464 $ 569,228
Aug 07, 2020 $ 2,057.954 $ 2,088.540 $ 2,026.559 $ 979,840
Aug 06, 2020 $ 2,083.564 $ 2,086.560 $ 2,039.315 $ 776,310
Aug 05, 2020 $ 2,046.617 $ 2,063.605 $ 2,021.981 $ 900,439
Aug 04, 2020 $ 2,036.828 $ 2,037.153 $ 1,954.010 $ 1,070,621
Aug 03, 2020 $ 1,985.956 $ 1,996.346 $ 1,950.749 $ 1,379,361
Aug 02, 2020 $ 1,992.855 $ 2,014.531 $ 1,915.189 $ 997,107
Aug 01, 2020 $ 1,988.340 $ 2,010.462 $ 1,957.211 $ 609,525
Jul 31, 2020 $ 1,999.444 $ 2,020.148 $ 1,969.884 $ 583,202
Jul 29, 2020 $ 1,987.261 $ 1,999.297 $ 1,955.147 $ 802,788
Jul 28, 2020 $ 1,981.601 $ 1,993.264 $ 1,924.402 $ 908,253
Jul 27, 2020 $ 1,959.192 $ 1,972.146 $ 1,905.912 $ 1,229,100
Jul 26, 2020 $ 1,906.165 $ 1,933.880 $ 1,881.007 $ 617,302
Jul 25, 2020 $ 1,905.061 $ 1,933.182 $ 1,897.288 $ 584,263
Jul 24, 2020 $ 1,906.821 $ 1,940.017 $ 1,891.045 $ 884,382
Jul 23, 2020 $ 1,900.285 $ 1,915.210 $ 1,882.763 $ 507,340
Jul 22, 2020 $ 1,887.829 $ 1,906.502 $ 1,845.039 $ 879,641
Jul 21, 2020 $ 1,853.993 $ 1,867.336 $ 1,806.971 $ 609,971
Jul 20, 2020 $ 1,815.944 $ 1,830.133 $ 1,806.596 $ 331,698
Jul 19, 2020 $ 1,820.143 $ 1,824.925 $ 1,811.194 $ 209,041
Jul 18, 2020 $ 1,814.560 $ 1,855.842 $ 1,811.706 $ 396,189
Jul 17, 2020 $ 1,823.728 $ 1,825.783 $ 1,793.766 $ 526,095
Jul 16, 2020 $ 1,808.210 $ 1,879.275 $ 1,798.608 $ 711,248
Jul 15, 2020 $ 1,807.080 $ 1,822.562 $ 1,801.855 $ 262,591
Jul 14, 2020 $ 1,814.975 $ 1,868.882 $ 1,806.396 $ 441,217
Jul 13, 2020 $ 1,824.226 $ 1,872.835 $ 1,812.643 $ 371,245
Jul 12, 2020 $ 1,818.207 $ 1,825.976 $ 1,814.246 $ 186,110
Jul 11, 2020 $ 1,815.021 $ 1,828.518 $ 1,800.629 $ 141,541
Jul 10, 2020 $ 1,813.488 $ 1,853.809 $ 1,784.972 $ 374,484
Jul 09, 2020 $ 1,797.319 $ 1,818.822 $ 1,778.875 $ 292,699
Jul 08, 2020 $ 1,812.763 $ 1,831.659 $ 1,764.377 $ 323,565
Jul 07, 2020 $ 1,771.693 $ 1,801.862 $ 1,762.643 $ 349,016
Jul 06, 2020 $ 1,795.580 $ 1,807.598 $ 1,752.699 $ 419,074
Jul 05, 2020 $ 1,792.519 $ 1,818.952 $ 1,769.579 $ 309,090
Jul 04, 2020 $ 1,816.295 $ 1,827.751 $ 1,808.239 $ 202,077
Jul 03, 2020 $ 1,822.652 $ 1,837.074 $ 1,803.862 $ 336,226
Jul 02, 2020 $ 1,805.891 $ 1,812.972 $ 1,779.291 $ 498,221
Jul 01, 2020 $ 1,784.313 $ 1,821.097 $ 1,773.481 $ 558,202
Jun 30, 2020 $ 1,791.830 $ 1,796.946 $ 1,771.551 $ 419,982
Jun 29, 2020 $ 1,788.749 $ 1,840.800 $ 1,775.121 $ 613,791
Jun 28, 2020 $ 1,822.359 $ 1,875.634 $ 1,776.900 $ 573,378
Jun 27, 2020 $ 1,788.225 $ 1,810.842 $ 1,768.938 $ 524,327
Jun 26, 2020 $ 1,785.186 $ 1,799.250 $ 1,760.734 $ 510,264
Jun 25, 2020 $ 1,773.310 $ 1,784.118 $ 1,761.007 $ 396,208
Jun 24, 2020 $ 1,772.598 $ 1,796.526 $ 1,766.475 $ 746,825
Jun 23, 2020 $ 1,776.819 $ 1,783.687 $ 1,748.916 $ 592,045
Jun 22, 2020 $ 1,754.123 $ 1,761.366 $ 1,712.109 $ 448,142
Jun 21, 2020 $ 1,713.181 $ 1,730.678 $ 1,689.705 $ 216,533
Jun 20, 2020 $ 1,704.136 $ 1,753.585 $ 1,700.246 $ 225,624
Jun 19, 2020 $ 1,715.419 $ 1,728.090 $ 1,706.369 $ 306,703
Jun 18, 2020 $ 1,717.244 $ 1,747.356 $ 1,715.143 $ 284,032
Jun 17, 2020 $ 1,745.536 $ 1,765.843 $ 1,718.889 $ 876,126
Jun 16, 2020 $ 1,763.902 $ 1,778.064 $ 1,743.531 $ 268,041
Jun 14, 2020 $ 1,759.829 $ 1,763.827 $ 1,708.009 $ 218,755
Jun 13, 2020 $ 1,733.028 $ 1,789.707 $ 1,710.706 $ 173,555
Jun 12, 2020 $ 1,721.338 $ 1,744.021 $ 1,703.986 $ 438,878
Jun 11, 2020 $ 1,707.775 $ 1,734.153 $ 1,698.595 $ 450,879
Jun 10, 2020 $ 1,730.393 $ 1,736.335 $ 1,696.076 $ 498,292
Jun 09, 2020 $ 1,710.737 $ 1,714.984 $ 1,683.743 $ 262,609
Jun 08, 2020 $ 1,697.932 $ 1,721.119 $ 1,688.331 $ 240,885
Jun 07, 2020 $ 1,688.509 $ 1,714.228 $ 1,679.043 $ 194,154
Jun 06, 2020 $ 1,691.048 $ 1,699.490 $ 1,680.057 $ 165,982
Jun 05, 2020 $ 1,693.857 $ 1,726.243 $ 1,680.760 $ 496,632
Jun 04, 2020 $ 1,716.330 $ 1,728.256 $ 1,692.672 $ 442,215
Jun 03, 2020 $ 1,703.235 $ 1,763.819 $ 1,699.060 $ 457,336
Jun 02, 2020 $ 1,729.442 $ 1,761.097 $ 1,709.498 $ 606,386
Jun 01, 2020 $ 1,751.760 $ 1,776.629 $ 1,734.195 $ 292,643
May 31, 2020 $ 1,753.677 $ 1,757.430 $ 1,736.035 $ 225,601
May 30, 2020 $ 1,744.468 $ 1,768.855 $ 1,738.615 $ 326,502
May 29, 2020 $ 1,755.675 $ 1,771.833 $ 1,717.807 $ 255,248
May 28, 2020 $ 1,744.555 $ 1,771.973 $ 1,708.821 $ 548,067
May 27, 2020 $ 1,718.864 $ 1,734.985 $ 1,699.317 $ 539,928
May 26, 2020 $ 1,718.762 $ 1,745.000 $ 1,707.638 $ 272,916
May 25, 2020 $ 1,721.338 $ 1,737.278 $ 1,711.631 $ 357,289
May 24, 2020 $ 1,729.656 $ 1,765.074 $ 1,719.898 $ 576,400
May 23, 2020 $ 1,742.035 $ 1,776.723 $ 1,736.847 $ 344,737
May 22, 2020 $ 1,754.565 $ 1,768.786 $ 1,730.127 $ 660,156
May 21, 2020 $ 1,748.844 $ 1,786.859 $ 1,720.336 $ 1,037,202
May 20, 2020 $ 1,781.004 $ 1,794.441 $ 1,747.442 $ 1,159,555
May 19, 2020 $ 1,776.526 $ 1,780.787 $ 1,731.356 $ 670,625
May 18, 2020 $ 1,743.783 $ 1,771.558 $ 1,729.780 $ 824,618
May 17, 2020 $ 1,758.371 $ 1,761.514 $ 1,743.331 $ 258,045
May 16, 2020 $ 1,753.117 $ 1,764.330 $ 1,730.223 $ 195,941
May 15, 2020 $ 1,735.104 $ 1,775.542 $ 1,714.598 $ 575,582
May 14, 2020 $ 1,738.436 $ 1,773.273 $ 1,712.555 $ 469,110
May 13, 2020 $ 1,719.054 $ 1,741.297 $ 1,683.343 $ 258,657
May 12, 2020 $ 1,703.576 $ 1,757.935 $ 1,689.461 $ 186,080
May 11, 2020 $ 1,699.329 $ 1,733.104 $ 1,670.745 $ 366,415
May 10, 2020 $ 1,703.058 $ 1,784.153 $ 1,645.655 $ 377,355
May 09, 2020 $ 1,710.044 $ 1,730.973 $ 1,688.519 $ 336,088
May 08, 2020 $ 1,706.700 $ 1,732.289 $ 1,698.658 $ 161,950
May 07, 2020 $ 1,709.077 $ 1,733.708 $ 1,675.164 $ 282,619
May 06, 2020 $ 1,687.060 $ 1,718.037 $ 1,679.983 $ 302,270
May 05, 2020 $ 1,703.028 $ 1,717.022 $ 1,697.550 $ 230,178
May 04, 2020 $ 1,710.483 $ 1,734.280 $ 1,674.841 $ 283,996
May 03, 2020 $ 1,706.728 $ 1,717.133 $ 1,690.057 $ 138,592
May 02, 2020 $ 1,710.197 $ 1,737.777 $ 1,690.983 $ 275,933
May 01, 2020 $ 1,701.675 $ 1,738.881 $ 1,673.970 $ 317,353
Apr 30, 2020 $ 1,699.861 $ 1,782.634 $ 1,669.782 $ 577,949
Apr 29, 2020 $ 1,726.224 $ 1,737.748 $ 1,671.292 $ 603,551
Apr 28, 2020 $ 1,719.823 $ 1,740.708 $ 1,693.996 $ 338,653
Apr 27, 2020 $ 1,733.786 $ 1,756.301 $ 1,712.120 $ 690,060
Apr 26, 2020 $ 1,739.807 $ 1,756.796 $ 1,710.269 $ 235,985
Apr 25, 2020 $ 1,743.485 $ 1,748.454 $ 1,710.723 $ 331,252
Apr 24, 2020 $ 1,735.901 $ 1,751.649 $ 1,717.746 $ 464,630
Apr 23, 2020 $ 1,731.813 $ 1,748.478 $ 1,703.936 $ 856,293
Apr 22, 2020 $ 1,710.161 $ 1,745.731 $ 1,687.548 $ 1,096,110
Apr 21, 2020 $ 1,717.236 $ 1,730.304 $ 1,694.951 $ 902,482
Apr 20, 2020 $ 1,719.580 $ 1,723.005 $ 1,683.138 $ 1,429,030
Apr 19, 2020 $ 1,702.401 $ 1,733.600 $ 1,675.381 $ 870,662
Apr 18, 2020 $ 1,702.014 $ 1,748.650 $ 1,675.562 $ 819,365
Apr 17, 2020 $ 1,733.129 $ 1,758.699 $ 1,702.067 $ 993,251
Apr 16, 2020 $ 1,740.557 $ 1,772.104 $ 1,698.760 $ 1,969,476
Apr 15, 2020 $ 1,744.169 $ 1,764.108 $ 1,699.473 $ 1,657,506
Apr 14, 2020 $ 1,742.789 $ 1,754.330 $ 1,705.171 $ 1,258,637
Apr 13, 2020 $ 1,711.164 $ 1,718.079 $ 1,674.678 $ 1,389,876
Apr 12, 2020 $ 1,686.617 $ 1,716.802 $ 1,672.062 $ 867,761
Apr 11, 2020 $ 1,694.858 $ 1,712.881 $ 1,672.314 $ 653,855
Apr 10, 2020 $ 1,691.914 $ 1,702.087 $ 1,644.443 $ 1,155,312
Apr 09, 2020 $ 1,660.717 $ 1,698.364 $ 1,645.043 $ 663,483
Apr 08, 2020 $ 1,660.483 $ 1,691.911 $ 1,621.218 $ 833,611
Apr 07, 2020 $ 1,635.315 $ 1,696.796 $ 1,619.313 $ 901,033
Apr 06, 2020 $ 1,651.395 $ 1,671.581 $ 1,612.413 $ 1,347,015
Apr 05, 2020 $ 1,622.703 $ 1,635.928 $ 1,598.241 $ 726,094
Apr 04, 2020 $ 1,627.010 $ 1,663.959 $ 1,602.774 $ 769,664
Apr 03, 2020 $ 1,628.995 $ 1,656.167 $ 1,610.200 $ 1,146,234
Apr 02, 2020 $ 1,619.577 $ 1,657.572 $ 1,604.416 $ 759,985
Apr 01, 2020 $ 1,618.747 $ 1,640.709 $ 1,601.162 $ 1,339,537
Mar 31, 2020 $ 1,625.745 $ 1,654.430 $ 1,606.346 $ 891,315
Mar 29, 2020 $ 1,656.361 $ 1,676.796 $ 1,626.411 $ 753,469
Mar 28, 2020 $ 1,633.600 $ 1,658.976 $ 1,616.564 $ 463,655
Mar 27, 2020 $ 1,635.959 $ 1,729.031 $ 1,621.813 $ 626,822
Mar 26, 2020 $ 1,707.832 $ 1,728.552 $ 1,616.462 $ 694,330
Mar 25, 2020 $ 1,633.805 $ 1,659.781 $ 1,591.224 $ 1,055,523
Mar 24, 2020 $ 1,643.188 $ 1,657.040 $ 1,599.058 $ 1,642,696
Mar 23, 2020 $ 1,619.771 $ 1,655.984 $ 1,537.992 $ 1,132,205
Mar 22, 2020 $ 1,548.704 $ 1,650.431 $ 1,511.710 $ 786,189
Mar 21, 2020 $ 1,602.308 $ 1,630.795 $ 1,545.135 $ 625,016
Mar 20, 2020 $ 1,549.178 $ 1,573.445 $ 1,531.258 $ 1,078,922
Mar 19, 2020 $ 1,542.450 $ 1,618.686 $ 1,540.102 $ 819,350
Mar 18, 2020 $ 1,556.004 $ 1,594.984 $ 1,517.798 $ 814,943
Mar 17, 2020 $ 1,573.387 $ 1,587.503 $ 1,551.484 $ 839,936
Mar 16, 2020 $ 1,572.899 $ 1,620.052 $ 1,489.940 $ 1,182,320
Mar 15, 2020 $ 1,585.469 $ 1,595.348 $ 1,561.135 $ 957,011
Mar 14, 2020 $ 1,587.078 $ 1,654.927 $ 1,535.646 $ 672,873
Mar 13, 2020 $ 1,615.186 $ 1,762.044 $ 1,533.426 $ 2,857,469
Mar 12, 2020 $ 1,579.597 $ 1,775.291 $ 1,542.620 $ 3,343,505
Mar 11, 2020 $ 1,662.978 $ 1,676.341 $ 1,582.729 $ 583,708
Mar 10, 2020 $ 1,594.652 $ 1,685.413 $ 1,568.632 $ 679,572
Mar 09, 2020 $ 1,622.380 $ 1,692.406 $ 1,579.103 $ 1,173,226
Mar 08, 2020 $ 1,629.427 $ 1,632.242 $ 1,588.979 $ 1,222,933
Mar 07, 2020 $ 1,615.717 $ 1,643.135 $ 1,614.967 $ 634,690
Mar 06, 2020 $ 1,637.873 $ 1,686.077 $ 1,612.420 $ 1,192,293
Mar 05, 2020 $ 1,628.101 $ 1,671.313 $ 1,612.951 $ 1,077,867
Mar 04, 2020 $ 1,632.888 $ 1,651.520 $ 1,624.549 $ 621,643
Mar 03, 2020 $ 1,648.503 $ 1,664.142 $ 1,624.784 $ 1,337,467
Mar 02, 2020 $ 1,627.771 $ 1,649.018 $ 1,596.451 $ 903,860
Mar 01, 2020 $ 1,630.689 $ 1,638.592 $ 1,623.045 $ 782,101
Feb 29, 2020 $ 1,623.816 $ 1,637.209 $ 1,583.519 $ 431,749
Feb 28, 2020 $ 1,626.404 $ 1,777.167 $ 1,620.917 $ 289,056
Feb 27, 2020 $ 1,691.917 $ 1,703.244 $ 1,574.505 $ 1,209,839
Feb 26, 2020 $ 1,676.314 $ 1,692.004 $ 1,664.275 $ 1,402,937
Feb 25, 2020 $ 1,676.266 $ 1,689.839 $ 1,666.558 $ 891,558
Feb 24, 2020 $ 1,672.145 $ 1,692.237 $ 1,576.617 $ 1,204,544
Feb 23, 2020 $ 1,646.933 $ 1,649.836 $ 1,543.426 $ 680,071
Feb 22, 2020 $ 1,592.467 $ 1,600.842 $ 1,578.799 $ 581,550
Feb 21, 2020 $ 1,585.774 $ 1,627.535 $ 1,542.340 $ 517,046
Feb 20, 2020 $ 1,554.624 $ 1,560.112 $ 1,531.729 $ 733,825
Feb 19, 2020 $ 1,540.320 $ 1,560.202 $ 1,507.300 $ 819,826
Feb 18, 2020 $ 1,542.300 $ 1,625.474 $ 1,533.668 $ 972,708
Feb 17, 2020 $ 1,595.036 $ 1,606.357 $ 1,585.104 $ 1,083,569
Feb 16, 2020 $ 1,588.135 $ 1,598.149 $ 1,584.735 $ 787,653
Feb 15, 2020 $ 1,590.955 $ 1,602.367 $ 1,569.031 $ 1,037,842
Feb 14, 2020 $ 1,594.762 $ 1,599.752 $ 1,583.192 $ 983,485
Feb 13, 2020 $ 1,593.001 $ 1,610.365 $ 1,564.357 $ 1,552,923
Feb 12, 2020 $ 1,590.877 $ 1,616.528 $ 1,575.194 $ 617,285
Feb 11, 2020 $ 1,591.591 $ 1,605.462 $ 1,573.159 $ 265,407
Feb 10, 2020 $ 1,584.539 $ 1,605.700 $ 1,552.228 $ 7,812
Feb 09, 2020 $ 1,603.306 $ 1,604.030 $ 1,563.229 $ 43,613
Feb 08, 2020 $ 1,570.739 $ 1,579.270 $ 1,569.065 $ 21,918
Feb 07, 2020 $ 1,578.697 $ 1,579.171 $ 1,562.710 $ 71,592
Feb 06, 2020 $ 1,575.311 $ 1,611.062 $ 1,563.105 $ 62,795
Feb 04, 2020 $ 1,592.197 $ 1,610.313 $ 1,588.409 $ 409,276
Feb 03, 2020 $ 1,605.789 $ 1,617.113 $ 1,588.158 $ 369,442
Feb 02, 2020 $ 1,606.886 $ 1,613.413 $ 1,585.672 $ 361,032
Feb 01, 2020 $ 1,594.965 $ 1,609.255 $ 1,587.078 $ 151,110
Jan 31, 2020 $ 1,591.757 $ 1,617.801 $ 1,581.410 $ 300,124
Jan 30, 2020 $ 1,590.017 $ 1,595.559 $ 1,573.996 $ 417,094
Jan 29, 2020 $ 1,587.195 $ 1,596.359 $ 1,579.732 $ 448,407
Jan 28, 2020 $ 1,590.612 $ 1,612.102 $ 1,552.179 $ 700,308
Jan 27, 2020 $ 1,590.548 $ 1,596.494 $ 1,582.905 $ 558,215
Jan 26, 2020 $ 1,589.027 $ 1,596.109 $ 1,581.561 $ 226,752
Jan 25, 2020 $ 1,586.775 $ 1,593.407 $ 1,581.341 $ 94,901
Jan 24, 2020 $ 1,588.591 $ 1,592.745 $ 1,575.130 $ 202,215
Jan 23, 2020 $ 1,583.571 $ 1,590.908 $ 1,573.036 $ 241,683
Jan 22, 2020 $ 1,580.767 $ 1,588.130 $ 1,575.036 $ 157,929
Jan 21, 2020 $ 1,582.725 $ 1,593.680 $ 1,578.307 $ 157,586
Jan 20, 2020 $ 1,592.155 $ 1,595.119 $ 1,582.512 $ 232,663
Jan 17, 2020 $ 1,584.371 $ 1,590.878 $ 1,509.657 $ 475,394
Jan 16, 2020 $ 1,513.630 $ 1,527.707 $ 1,511.410 $ 271,956
Jan 15, 2020 $ 1,518.703 $ 1,615.705 $ 1,505.612 $ 407,551
Jan 14, 2020 $ 1,567.201 $ 1,616.598 $ 1,503.868 $ 723,243
Jan 13, 2020 $ 1,524.026 $ 1,530.324 $ 1,516.243 $ 106,692
Jan 12, 2020 $ 1,519.663 $ 1,524.719 $ 1,513.309 $ 125,457
Jan 11, 2020 $ 1,516.420 $ 1,617.469 $ 1,511.843 $ 274,112
Jan 10, 2020 $ 1,515.546 $ 1,566.276 $ 1,510.715 $ 449,664
Jan 09, 2020 $ 1,561.231 $ 1,573.932 $ 1,558.407 $ 437,340
Jan 08, 2020 $ 1,568.986 $ 1,601.035 $ 1,538.256 $ 843,481
Jan 07, 2020 $ 1,540.176 $ 1,563.308 $ 1,529.272 $ 854,943
Jan 06, 2020 $ 1,537.011 $ 1,561.321 $ 1,514.486 $ 743,711
Jan 05, 2020 $ 1,541.554 $ 1,559.865 $ 1,530.637 $ 666,197
Jan 04, 2020 $ 1,539.011 $ 1,559.544 $ 1,528.039 $ 405,261
Jan 03, 2020 $ 1,535.244 $ 1,560.442 $ 1,527.545 $ 1,189,962
Jan 02, 2020 $ 1,534.062 $ 1,543.762 $ 1,529.559 $ 648,862
Jan 01, 2020 $ 1,534.965 $ 1,541.277 $ 1,528.657 $ 157,898
Dec 31, 2019 $ 1,534.797 $ 1,543.598 $ 1,528.438 $ 298,257
Dec 30, 2019 $ 1,536.108 $ 1,549.164 $ 1,444.942 $ 324,150
Dec 29, 2019 $ 1,530.995 $ 1,554.811 $ 1,515.483 $ 380,453
Dec 28, 2019 $ 1,516.920 $ 1,525.021 $ 1,512.175 $ 344,736
Dec 27, 2019 $ 1,519.947 $ 1,533.263 $ 1,443.938 $ 442,905
Dec 26, 2019 $ 1,476.881 $ 1,482.404 $ 1,465.476 $ 365,748
Dec 25, 2019 $ 1,479.224 $ 1,483.267 $ 1,472.293 $ 249,800
Dec 24, 2019 $ 1,474.392 $ 1,484.246 $ 1,468.292 $ 484,280
Dec 23, 2019 $ 1,471.970 $ 1,495.222 $ 1,456.632 $ 794,734
Dec 22, 2019 $ 1,486.248 $ 1,530.358 $ 1,421.107 $ 466,328
Dec 21, 2019 $ 1,478.946 $ 1,481.238 $ 1,467.483 $ 160,827
Dec 20, 2019 $ 1,472.319 $ 1,478.849 $ 1,465.989 $ 388,993
Dec 19, 2019 $ 1,471.717 $ 1,478.487 $ 1,464.146 $ 614,638
Dec 18, 2019 $ 1,468.834 $ 1,489.231 $ 1,461.423 $ 1,503,025
Dec 17, 2019 $ 1,469.473 $ 1,495.557 $ 1,462.056 $ 908,693
Dec 16, 2019 $ 1,486.319 $ 1,496.311 $ 1,477.992 $ 710,726
Dec 15, 2019 $ 1,485.699 $ 1,536.384 $ 1,437.248 $ 345,054
Dec 14, 2019 $ 1,489.805 $ 1,523.174 $ 1,437.684 $ 334,659
Dec 13, 2019 $ 1,460.939 $ 1,488.999 $ 1,444.119 $ 317,095
Dec 12, 2019 $ 1,483.386 $ 1,492.570 $ 1,478.716 $ 476,250
Dec 11, 2019 $ 1,484.056 $ 1,490.511 $ 1,479.347 $ 360,783
Dec 10, 2019 $ 1,487.504 $ 1,490.453 $ 1,478.923 $ 370,988
Dec 09, 2019 $ 1,481.254 $ 1,496.357 $ 1,476.307 $ 517,042
Dec 08, 2019 $ 1,488.018 $ 1,532.722 $ 1,468.596 $ 284,195
Dec 07, 2019 $ 1,485.324 $ 1,489.949 $ 1,479.891 $ 269,580
Dec 06, 2019 $ 1,485.642 $ 1,536.662 $ 1,476.500 $ 473,480
Dec 05, 2019 $ 1,483.854 $ 1,488.361 $ 1,462.425 $ 563,006
Dec 04, 2019 $ 1,472.576 $ 1,508.214 $ 1,454.084 $ 836,355
Dec 03, 2019 $ 1,472.797 $ 1,480.381 $ 1,468.453 $ 217,148
Dec 02, 2019 $ 1,477.771 $ 1,538.096 $ 1,408.101 $ 311,551
Dec 01, 2019 $ 1,475.418 $ 1,482.070 $ 1,466.933 $ 386,133
Nov 30, 2019 $ 1,474.004 $ 1,479.937 $ 1,423.968 $ 276,567
Nov 29, 2019 $ 1,471.138 $ 1,480.129 $ 1,465.956 $ 329,996
Nov 28, 2019 $ 1,472.338 $ 1,539.216 $ 1,420.159 $ 315,473
Nov 27, 2019 $ 1,492.537 $ 1,591.312 $ 1,456.373 $ 756,173
Nov 26, 2019 $ 1,522.422 $ 1,536.248 $ 1,441.414 $ 629,511
Nov 25, 2019 $ 1,478.820 $ 1,541.905 $ 1,457.199 $ 1,755,563
Nov 24, 2019 $ 1,461.398 $ 1,547.249 $ 1,431.670 $ 1,373,222
Nov 23, 2019 $ 1,516.430 $ 1,543.808 $ 1,468.755 $ 991,237
Nov 22, 2019 $ 1,476.138 $ 1,493.636 $ 1,418.879 $ 3,871,852
Nov 21, 2019 $ 1,463.251 $ 1,472.975 $ 1,432.618 $ 3,034,519
Nov 20, 2019 $ 1,453.694 $ 1,530.499 $ 1,417.929 $ 10,060,059
Nov 19, 2019 $ 1,486.929 $ 1,527.059 $ 1,463.548 $ 10,338,120
Nov 18, 2019 $ 1,508.014 $ 1,545.031 $ 1,403.726 $ 13,584,076
Nov 17, 2019 $ 1,421.129 $ 1,564.751 $ 1,420.524 $ 8,559,181
Nov 16, 2019 $ 1,556.539 $ 1,563.119 $ 1,516.452 $ 4,968,905
Nov 15, 2019 $ 1,556.469 $ 1,559.424 $ 1,460.257 $ 15,694,359
Nov 14, 2019 $ 1,477.890 $ 1,502.640 $ 1,450.708 $ 7,585,579
Nov 13, 2019 $ 1,486.382 $ 1,488.625 $ 1,452.068 $ 6,021,546
Nov 12, 2019 $ 1,460.339 $ 1,487.796 $ 1,443.766 $ 8,214,580
Nov 11, 2019 $ 1,458.949 $ 1,476.692 $ 1,452.717 $ 249,458
Nov 10, 2019 $ 1,471.426 $ 1,477.034 $ 1,455.350 $ 35,185
Nov 09, 2019 $ 1,470.551 $ 1,474.270 $ 1,449.199 $ 10,452
Nov 08, 2019 $ 1,452.105 $ 1,515.899 $ 1,449.798 $ 14,175,811
Nov 07, 2019 $ 1,482.026 $ 1,522.270 $ 1,466.676 $ 6,523,041
Nov 06, 2019 $ 1,509.691 $ 1,522.033 $ 1,470.603 $ 6,813,367
Nov 05, 2019 $ 1,485.267 $ 1,525.336 $ 1,470.754 $ 9,608,465
Nov 04, 2019 $ 1,481.548 $ 1,525.661 $ 1,471.259 $ 9,287,401
Nov 03, 2019 $ 1,490.226 $ 1,529.783 $ 1,479.950 $ 3,419,391
Nov 02, 2019 $ 1,517.697 $ 1,526.054 $ 1,473.442 $ 2,505,869
Nov 01, 2019 $ 1,523.253 $ 1,537.043 $ 1,481.056 $ 4,857,250
Oct 31, 2019 $ 1,492.119 $ 1,524.803 $ 1,472.962 $ 982,177
Oct 30, 2019 $ 1,501.456 $ 1,561.789 $ 1,473.564 $ 1,177,931
Oct 29, 2019 $ 1,545.883 $ 1,559.978 $ 1,478.107 $ 1,074,942
Oct 28, 2019 $ 1,515.585 $ 1,525.613 $ 1,504.839 $ 559,008
Oct 27, 2019 $ 1,513.560 $ 1,527.741 $ 1,454.673 $ 125,517
Oct 26, 2019 $ 1,512.842 $ 1,539.921 $ 1,468.722 $ 671
Oct 25, 2019 $ 1,519.409 $ 1,540.757 $ 1,469.580 $ 1,205,312
Oct 24, 2019 $ 1,478.439 $ 1,518.403 $ 1,472.864 $ 4,327,969
Oct 23, 2019 $ 1,496.716 $ 1,541.304 $ 1,471.931 $ 16,011,795
Oct 22, 2019 $ 1,508.676 $ 1,537.756 $ 1,502.431 $ 1,855,529
Oct 21, 2019 $ 1,529.207 $ 1,540.183 $ 1,508.358 $ 5,135,304
Oct 20, 2019 $ 1,533.827 $ 1,542.434 $ 1,503.498 $ 6,796,328
Oct 19, 2019 $ 1,520.508 $ 1,545.051 $ 1,503.030 $ 4,395,644
Oct 18, 2019 $ 1,517.717 $ 1,562.795 $ 1,508.542 $ 5,292,124
Oct 17, 2019 $ 1,511.857 $ 1,551.079 $ 1,504.390 $ 2,342,399
Oct 16, 2019 $ 1,522.498 $ 1,547.816 $ 1,509.654 $ 2,528,767
Oct 15, 2019 $ 1,529.604 $ 1,551.634 $ 1,505.512 $ 2,816,564
Oct 14, 2019 $ 1,534.829 $ 1,548.226 $ 1,507.606 $ 1,852,294
Oct 13, 2019 $ 1,528.632 $ 1,551.993 $ 1,505.717 $ 1,962,130
Oct 12, 2019 $ 1,514.587 $ 1,540.239 $ 1,505.667 $ 1,186,994
Oct 11, 2019 $ 1,527.728 $ 1,544.768 $ 1,499.855 $ 4,824,257
Oct 10, 2019 $ 1,537.602 $ 1,542.900 $ 1,505.349 $ 3,308,548
Oct 09, 2019 $ 1,512.993 $ 1,541.510 $ 1,491.985 $ 5,677,917
Oct 08, 2019 $ 1,525.092 $ 1,541.658 $ 1,494.817 $ 2,233,981
Oct 07, 2019 $ 1,524.797 $ 1,550.711 $ 1,508.530 $ 4,003,841
Oct 06, 2019 $ 1,533.613 $ 1,563.908 $ 1,485.655 $ 3,328,601
Oct 05, 2019 $ 1,492.530 $ 1,541.434 $ 1,487.534 $ 1,323,820
Oct 04, 2019 $ 1,506.371 $ 1,549.812 $ 1,494.162 $ 1,582,283
Oct 03, 2019 $ 1,497.818 $ 1,504.691 $ 1,454.433 $ 1,516,897
Oct 02, 2019 $ 1,465.552 $ 1,524.935 $ 1,452.123 $ 900,692
Oct 01, 2019 $ 1,500.158 $ 1,545.233 $ 1,488.922 $ 1,902,587
Sep 30, 2019 $ 1,508.462 $ 1,533.658 $ 1,494.073 $ 3,018,435

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept