Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Payprotocol |
PCI |
$ 0.217435 | -8.90 % | $ 0.238829 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.23891740 | $ 0.27007946 |
Apr 17, 2024 | $ 0.19904348 | $ 0.21507232 |
Apr 16, 2024 | $ 0.18226498 | $ 0.21865640 |
Apr 15, 2024 | $ 0.21149391 | $ 0.24687930 |
Apr 14, 2024 | $ 0.24591207 | $ 0.35438732 |
Apr 13, 2024 | $ 0.26362902 | $ 0.31685015 |
Apr 12, 2024 | $ 0.26113027 | $ 0.30232010 |
Apr 11, 2024 | $ 0.26369000 | $ 0.27591018 |
Apr 10, 2024 | $ 0.25976626 | $ 0.27759862 |
Apr 09, 2024 | $ 0.23931525 | $ 0.26945676 |
Apr 08, 2024 | $ 0.23083636 | $ 0.23926659 |
Apr 07, 2024 | $ 0.22199276 | $ 0.25533340 |
Apr 06, 2024 | $ 0.21835594 | $ 0.27411099 |
Apr 05, 2024 | $ 0.20361698 | $ 0.26197058 |
Apr 04, 2024 | $ 0.25512115 | $ 0.26296735 |
Apr 03, 2024 | $ 0.24664346 | $ 0.25080678 |
Apr 02, 2024 | $ 0.24156548 | $ 0.26095461 |
Apr 01, 2024 | $ 0.25979465 | $ 0.26233244 |
Mar 31, 2024 | $ 0.25526068 | $ 0.25799670 |
Mar 30, 2024 | $ 0.25307666 | $ 0.26312782 |
Mar 29, 2024 | $ 0.22996249 | $ 0.24156164 |
Mar 28, 2024 | $ 0.23941630 | $ 0.24988741 |
Mar 27, 2024 | $ 0.24356576 | $ 0.26030940 |
Mar 26, 2024 | $ 0.24750686 | $ 0.27026743 |
Mar 25, 2024 | $ 0.23772884 | $ 0.25708775 |
Mar 24, 2024 | $ 0.19735159 | $ 0.24883928 |
Mar 23, 2024 | $ 0.20294133 | $ 0.21559333 |
Mar 22, 2024 | $ 0.15429957 | $ 0.15789405 |
Mar 21, 2024 | $ 0.13809203 | $ 0.15363286 |
Mar 20, 2024 | $ 0.11881560 | $ 0.11928035 |
Mar 19, 2024 | $ 0.09243214 | $ 0.09710549 |
Mar 18, 2024 | $ 0.09443547 | $ 0.10799634 |
Mar 17, 2024 | $ 0.09701390 | $ 0.09767516 |
Mar 16, 2024 | $ 0.09655412 | $ 0.10288878 |
Mar 15, 2024 | $ 0.10180374 | $ 0.11472158 |
Mar 14, 2024 | $ 0.11431080 | $ 0.11506874 |
Mar 13, 2024 | $ 0.10883023 | $ 0.11483591 |
Mar 12, 2024 | $ 0.11192463 | $ 0.11707804 |
Mar 11, 2024 | $ 0.11418946 | $ 0.11855057 |
Mar 10, 2024 | $ 0.11471695 | $ 0.11881253 |
Mar 09, 2024 | $ 0.11627914 | $ 0.12343552 |
Mar 08, 2024 | $ 0.12156050 | $ 0.12594184 |
Mar 07, 2024 | $ 0.12169988 | $ 0.12242948 |
Mar 06, 2024 | $ 0.11903877 | $ 0.12014215 |
Mar 05, 2024 | $ 0.11389231 | $ 0.12126168 |
Mar 04, 2024 | $ 0.12089035 | $ 0.12459767 |
Mar 03, 2024 | $ 0.11722831 | $ 0.11885130 |
Mar 02, 2024 | $ 0.11239642 | $ 0.11583158 |
Mar 01, 2024 | $ 0.11253424 | $ 0.11533910 |
Feb 29, 2024 | $ 0.11315137 | $ 0.11398898 |
Feb 28, 2024 | $ 0.11232105 | $ 0.12048625 |
Feb 27, 2024 | $ 0.12033663 | $ 0.12366324 |
Feb 26, 2024 | $ 0.11742659 | $ 0.11825756 |
Feb 25, 2024 | $ 0.11476599 | $ 0.11793748 |
Feb 24, 2024 | $ 0.11461410 | $ 0.11904888 |
Feb 23, 2024 | $ 0.11579755 | $ 0.12151574 |
Feb 22, 2024 | $ 0.11923496 | $ 0.12209697 |
Feb 21, 2024 | $ 0.11716771 | $ 0.12444171 |
Feb 20, 2024 | $ 0.12345631 | $ 0.12627918 |
Feb 19, 2024 | $ 0.12570622 | $ 0.12796800 |
Feb 18, 2024 | $ 0.12630780 | $ 0.12845924 |
Feb 17, 2024 | $ 0.12165681 | $ 0.12642012 |
Feb 16, 2024 | $ 0.11474944 | $ 0.12614524 |
Feb 15, 2024 | $ 0.11739425 | $ 0.12248216 |
Feb 14, 2024 | $ 0.11575397 | $ 0.11758703 |
Feb 13, 2024 | $ 0.11288995 | $ 0.11667588 |
Feb 12, 2024 | $ 0.11416195 | $ 0.11698338 |
Feb 11, 2024 | $ 0.11472497 | $ 0.12034392 |
Feb 10, 2024 | $ 0.11050961 | $ 0.11359782 |
Feb 09, 2024 | $ 0.11068146 | $ 0.11739394 |
Feb 08, 2024 | $ 0.10640680 | $ 0.11546110 |
Feb 07, 2024 | $ 0.10712462 | $ 0.11610221 |
Feb 06, 2024 | $ 0.11082205 | $ 0.11676368 |
Feb 05, 2024 | $ 0.10625884 | $ 0.12078814 |
Feb 04, 2024 | $ 0.09133951 | $ 0.09250464 |
Feb 03, 2024 | $ 0.08434863 | $ 0.09308612 |
Feb 02, 2024 | $ 0.08218675 | $ 0.09404074 |
Feb 01, 2024 | $ 0.09386487 | $ 0.10246883 |
Jan 31, 2024 | $ 0.09692493 | $ 0.09695508 |
Jan 30, 2024 | $ 0.09484275 | $ 0.09962068 |
Jan 29, 2024 | $ 0.09705036 | $ 0.09927504 |
Jan 28, 2024 | $ 0.09544915 | $ 0.09909005 |
Jan 27, 2024 | $ 0.09782847 | $ 0.10149841 |
Jan 26, 2024 | $ 0.10067287 | $ 0.11389555 |
Jan 25, 2024 | $ 0.09557171 | $ 0.10420995 |
Jan 24, 2024 | $ 0.10361814 | $ 0.11489885 |
Jan 23, 2024 | $ 0.10706402 | $ 0.11704802 |
Jan 22, 2024 | $ 0.11243604 | $ 0.11940839 |
Jan 21, 2024 | $ 0.11957421 | $ 0.12819232 |
Jan 20, 2024 | $ 0.11737100 | $ 0.12149073 |
Jan 19, 2024 | $ 0.11613594 | $ 0.12210224 |
Jan 18, 2024 | $ 0.12114397 | $ 0.13137823 |
Jan 17, 2024 | $ 0.11067794 | $ 0.11903007 |
Jan 16, 2024 | $ 0.11897520 | $ 0.12075156 |
Jan 15, 2024 | $ 0.11117823 | $ 0.11350057 |
Jan 14, 2024 | $ 0.11072924 | $ 0.11425177 |
Jan 13, 2024 | $ 0.10859851 | $ 0.11941290 |
Jan 12, 2024 | $ 0.10321301 | $ 0.11557334 |
Jan 11, 2024 | $ 0.11532568 | $ 0.13083745 |
Jan 10, 2024 | $ 0.11469087 | $ 0.11710911 |
Jan 09, 2024 | $ 0.10021047 | $ 0.11244337 |
Jan 08, 2024 | $ 0.10643630 | $ 0.11335610 |
Jan 07, 2024 | $ 0.10153474 | $ 0.12214938 |
Jan 06, 2024 | $ 0.09643036 | $ 0.09805353 |
Jan 05, 2024 | $ 0.09033556 | $ 0.10125686 |
Jan 04, 2024 | $ 0.09936531 | $ 0.10591883 |
Jan 03, 2024 | $ 0.10472820 | $ 0.12126430 |
Jan 02, 2024 | $ 0.12024299 | $ 0.14284916 |
Jan 01, 2024 | $ 0.10763386 | $ 0.11140390 |
Dec 28, 2023 | $ 0.12094018 | $ 0.13004054 |
Dec 27, 2023 | $ 0.12597235 | $ 0.12910233 |
Dec 26, 2023 | $ 0.12351326 | $ 0.13163627 |
Dec 25, 2023 | $ 0.13071025 | $ 0.15560604 |
Dec 24, 2023 | $ 0.15290720 | $ 0.15822350 |
Dec 16, 2023 | $ 0.08893667 | $ 0.09585317 |
Dec 15, 2023 | $ 0.08306991 | $ 0.09377488 |
Dec 14, 2023 | $ 0.09127837 | $ 0.11096939 |
Dec 13, 2023 | $ 0.10803534 | $ 0.13437160 |
Dec 12, 2023 | $ 0.12717817 | $ 0.14383776 |
Dec 11, 2023 | $ 0.13056865 | $ 0.17849731 |
Dec 10, 2023 | $ 0.13784777 | $ 0.16439801 |
Dec 09, 2023 | $ 0.11383627 | $ 0.12512929 |
Dec 08, 2023 | $ 0.09993989 | $ 0.10653348 |
Dec 07, 2023 | $ 0.10008135 | $ 0.10141743 |
Dec 06, 2023 | $ 0.08048668 | $ 0.08453534 |
Dec 05, 2023 | $ 0.06757414 | $ 0.06776200 |
Dec 04, 2023 | $ 0.06204170 | $ 0.06227551 |
Dec 03, 2023 | $ 0.05820563 | $ 0.07086953 |
Dec 02, 2023 | $ 0.05441697 | $ 0.05933381 |
Dec 01, 2023 | $ 0.05223228 | $ 0.05297263 |
Nov 30, 2023 | $ 0.05083147 | $ 0.05693510 |
Nov 29, 2023 | $ 0.05328176 | $ 0.05622959 |
Nov 28, 2023 | $ 0.05062851 | $ 0.05609055 |
Nov 27, 2023 | $ 0.05043966 | $ 0.05746924 |
Nov 26, 2023 | $ 0.05718855 | $ 0.06040971 |
Nov 25, 2023 | $ 0.06026446 | $ 0.06118818 |
Nov 24, 2023 | $ 0.05929292 | $ 0.06170997 |
Nov 23, 2023 | $ 0.05825008 | $ 0.05994540 |
Nov 22, 2023 | $ 0.05248630 | $ 0.05963352 |
Nov 21, 2023 | $ 0.04816607 | $ 0.05423853 |
Nov 20, 2023 | $ 0.05196384 | $ 0.05556635 |
Nov 19, 2023 | $ 0.04491546 | $ 0.04542095 |
Nov 18, 2023 | $ 0.04329101 | $ 0.05157979 |
Nov 17, 2023 | $ 0.04104041 | $ 0.04833266 |
Nov 16, 2023 | $ 0.04716788 | $ 0.05320175 |
Nov 15, 2023 | $ 0.04030252 | $ 0.04617622 |
Nov 14, 2023 | $ 0.04031437 | $ 0.05562066 |
Nov 13, 2023 | $ 0.03503237 | $ 0.03615489 |
Nov 12, 2023 | $ 0.03544361 | $ 0.03647142 |
Nov 11, 2023 | $ 0.03550200 | $ 0.03649285 |
Nov 10, 2023 | $ 0.03629572 | $ 0.04274202 |
Nov 09, 2023 | $ 0.03350788 | $ 0.03750430 |
Nov 08, 2023 | $ 0.03417305 | $ 0.03542034 |
Nov 07, 2023 | $ 0.03435314 | $ 0.04719732 |
Nov 06, 2023 | $ 0.03837175 | $ 0.04462659 |
Nov 05, 2023 | $ 0.03079097 | $ 0.03209465 |
Nov 04, 2023 | $ 0.03032125 | $ 0.03048844 |
Nov 03, 2023 | $ 0.02937133 | $ 0.02944042 |
Nov 02, 2023 | $ 0.02910257 | $ 0.02944819 |
Nov 01, 2023 | $ 0.02897029 | $ 0.02910210 |
Oct 31, 2023 | $ 0.02900638 | $ 0.02946130 |
Oct 30, 2023 | $ 0.02923116 | $ 0.02970051 |
Oct 29, 2023 | $ 0.02930110 | $ 0.03019049 |
Oct 28, 2023 | $ 0.02913809 | $ 0.02982615 |
Oct 27, 2023 | $ 0.02898526 | $ 0.02962396 |
Oct 26, 2023 | $ 0.02933158 | $ 0.02986379 |
Oct 25, 2023 | $ 0.02916320 | $ 0.03077103 |
Oct 24, 2023 | $ 0.02948605 | $ 0.03009322 |
Oct 23, 2023 | $ 0.02859614 | $ 0.02909969 |
Oct 22, 2023 | $ 0.02841091 | $ 0.03071043 |
Oct 21, 2023 | $ 0.02866857 | $ 0.02950263 |
Oct 20, 2023 | $ 0.02876867 | $ 0.02964476 |
Oct 19, 2023 | $ 0.02952211 | $ 0.03072303 |
Oct 18, 2023 | $ 0.02992947 | $ 0.03325441 |
Oct 17, 2023 | $ 0.02861290 | $ 0.03464141 |
Oct 16, 2023 | $ 0.02834794 | $ 0.02969936 |
Oct 15, 2023 | $ 0.02921324 | $ 0.03122725 |
Oct 14, 2023 | $ 0.02968791 | $ 0.03174188 |
Oct 13, 2023 | $ 0.02837028 | $ 0.03086534 |
Oct 12, 2023 | $ 0.02958244 | $ 0.03419889 |
Oct 11, 2023 | $ 0.02718375 | $ 0.03269177 |
Oct 10, 2023 | $ 0.02817351 | $ 0.03419639 |
Oct 09, 2023 | $ 0.03350378 | $ 0.04175094 |
Oct 08, 2023 | $ 0.02933488 | $ 0.03250444 |
Oct 07, 2023 | $ 0.03193594 | $ 0.03426976 |
Oct 06, 2023 | $ 0.03215151 | $ 0.03957765 |
Oct 05, 2023 | $ 0.03836208 | $ 0.04130876 |
Oct 04, 2023 | $ 0.03777925 | $ 0.05413869 |
Oct 03, 2023 | $ 0.04651405 | $ 0.07060736 |
Oct 02, 2023 | $ 0.04771733 | $ 0.04956551 |
Oct 01, 2023 | $ 0.02092071 | $ 0.02147830 |
Sep 30, 2023 | $ 0.02091256 | $ 0.02111510 |
Sep 29, 2023 | $ 0.02040171 | $ 0.02084771 |
Sep 28, 2023 | $ 0.02024339 | $ 0.02063407 |
Sep 27, 2023 | $ 0.01996530 | $ 0.02075759 |
Sep 26, 2023 | $ 0.02052842 | $ 0.02310590 |
Sep 25, 2023 | $ 0.02116507 | $ 0.02741229 |
Sep 24, 2023 | $ 0.01958680 | $ 0.02698320 |
Sep 23, 2023 | $ 0.01820052 | $ 0.01919204 |
Sep 22, 2023 | $ 0.01870370 | $ 0.02013601 |
Sep 21, 2023 | $ 0.02004564 | $ 0.02137442 |
Sep 20, 2023 | $ 0.02134542 | $ 0.02229168 |
Sep 19, 2023 | $ 0.02200371 | $ 0.02311229 |
Sep 18, 2023 | $ 0.02250168 | $ 0.02372474 |
Sep 17, 2023 | $ 0.02325351 | $ 0.02488368 |
Sep 16, 2023 | $ 0.02304783 | $ 0.02385730 |
Jun 13, 2023 | $ 0.04419613 | $ 0.04495659 |
Jun 12, 2023 | $ 0.04434085 | $ 0.04547687 |
Jun 11, 2023 | $ 0.04516602 | $ 0.04564777 |
Jun 10, 2023 | $ 0.04456553 | $ 0.04927900 |
Jun 09, 2023 | $ 0.04919632 | $ 0.04954727 |
Jun 08, 2023 | $ 0.04879496 | $ 0.04915181 |
Jun 07, 2023 | $ 0.04875355 | $ 0.05005483 |
Jun 06, 2023 | $ 0.04818479 | $ 0.04837839 |
Jun 05, 2023 | $ 0.04641043 | $ 0.04992910 |
Jun 04, 2023 | $ 0.04893980 | $ 0.04995571 |
Jun 03, 2023 | $ 0.04867642 | $ 0.04940318 |
Jun 02, 2023 | $ 0.04882730 | $ 0.05279031 |
Jun 01, 2023 | $ 0.05211840 | $ 0.05511584 |
May 31, 2023 | $ 0.04875864 | $ 0.04926485 |
May 30, 2023 | $ 0.04576099 | $ 0.04630240 |
May 29, 2023 | $ 0.04605395 | $ 0.04749366 |
May 28, 2023 | $ 0.04686914 | $ 0.04814906 |
May 27, 2023 | $ 0.04744729 | $ 0.04787848 |
May 26, 2023 | $ 0.04704997 | $ 0.04800070 |
May 25, 2023 | $ 0.04589808 | $ 0.04653623 |
May 24, 2023 | $ 0.04576390 | $ 0.05489790 |
May 23, 2023 | $ 0.04764893 | $ 0.05065357 |
May 22, 2023 | $ 0.04850042 | $ 0.05157771 |
May 21, 2023 | $ 0.05107163 | $ 0.05343882 |
May 20, 2023 | $ 0.05165782 | $ 0.05574719 |
May 19, 2023 | $ 0.05251299 | $ 0.06061019 |
May 18, 2023 | $ 0.04872390 | $ 0.04952493 |
May 17, 2023 | $ 0.04888635 | $ 0.05066253 |
May 16, 2023 | $ 0.04984664 | $ 0.05074830 |
May 15, 2023 | $ 0.04966213 | $ 0.05467705 |
May 14, 2023 | $ 0.05116224 | $ 0.05453950 |
May 13, 2023 | $ 0.05210734 | $ 0.05642440 |
May 12, 2023 | $ 0.05414604 | $ 0.06834130 |
May 11, 2023 | $ 0.05944859 | $ 0.07941998 |
May 10, 2023 | $ 0.07439084 | $ 0.08276106 |
May 09, 2023 | $ 0.07334422 | $ 0.08508250 |
May 08, 2023 | $ 0.04491829 | $ 0.04589683 |
May 07, 2023 | $ 0.04417601 | $ 0.05468775 |
May 06, 2023 | $ 0.04266513 | $ 0.04418666 |
May 05, 2023 | $ 0.04407100 | $ 0.04668918 |
May 04, 2023 | $ 0.04615985 | $ 0.05224182 |
May 03, 2023 | $ 0.05222662 | $ 0.05534235 |
May 02, 2023 | $ 0.05305897 | $ 0.05569290 |
May 01, 2023 | $ 0.05581553 | $ 0.06352908 |
Apr 30, 2023 | $ 0.05631196 | $ 0.05725084 |
Apr 29, 2023 | $ 0.05624363 | $ 0.05766105 |
Apr 28, 2023 | $ 0.05654797 | $ 0.05885781 |
Apr 27, 2023 | $ 0.05872271 | $ 0.05976161 |
Apr 26, 2023 | $ 0.05903885 | $ 0.06103598 |
Apr 25, 2023 | $ 0.05942651 | $ 0.05956221 |
Apr 24, 2023 | $ 0.05903142 | $ 0.06164785 |
Apr 23, 2023 | $ 0.05882186 | $ 0.06332413 |
Apr 22, 2023 | $ 0.06179103 | $ 0.06293482 |
Apr 21, 2023 | $ 0.05909949 | $ 0.06741056 |
Apr 20, 2023 | $ 0.06179878 | $ 0.06954281 |
Apr 19, 2023 | $ 0.06101052 | $ 0.07845802 |
Apr 18, 2023 | $ 0.07808918 | $ 0.08856773 |
Apr 17, 2023 | $ 0.08470678 | $ 0.08916854 |
Apr 16, 2023 | $ 0.08913456 | $ 0.09387276 |
Apr 15, 2023 | $ 0.09176909 | $ 0.09687811 |
Apr 14, 2023 | $ 0.09196487 | $ 0.11221058 |
Apr 13, 2023 | $ 0.11194549 | $ 0.17943164 |
Apr 12, 2023 | $ 0.10763133 | $ 0.14039154 |
Apr 11, 2023 | $ 0.12635419 | $ 0.14851746 |
Apr 10, 2023 | $ 0.13294627 | $ 0.14691189 |
Apr 09, 2023 | $ 0.14466433 | $ 0.16299855 |
Apr 08, 2023 | $ 0.14553621 | $ 0.15910192 |
Apr 07, 2023 | $ 0.10725307 | $ 0.15461587 |
Apr 06, 2023 | $ 0.13587575 | $ 0.14133165 |
Apr 05, 2023 | $ 0.13896757 | $ 0.14212712 |
Apr 03, 2023 | $ 0.10290315 | $ 0.10873330 |
Apr 02, 2023 | $ 0.10562367 | $ 0.15516832 |
Apr 01, 2023 | $ 0.12175855 | $ 0.13809394 |
Mar 31, 2023 | $ 0.13501900 | $ 0.34272781 |
Mar 30, 2023 | $ 0.33864550 | $ 0.35202767 |
Mar 29, 2023 | $ 0.29004001 | $ 0.30271823 |
Mar 28, 2023 | $ 0.29357055 | $ 0.30374234 |
Mar 27, 2023 | $ 0.30082676 | $ 0.32227257 |
Mar 26, 2023 | $ 0.29072865 | $ 0.29440404 |
Mar 25, 2023 | $ 0.26720675 | $ 0.28767901 |
Mar 24, 2023 | $ 0.28487020 | $ 0.28844400 |
Mar 23, 2023 | $ 0.20753065 | $ 0.29777316 |
Mar 22, 2023 | $ 0.20213433 | $ 0.29999791 |
Mar 21, 2023 | $ 0.24189913 | $ 0.25053386 |
Mar 19, 2023 | $ 0.23762114 | $ 0.24843483 |
Mar 18, 2023 | $ 0.24398651 | $ 0.26421542 |
Mar 17, 2023 | $ 0.25522549 | $ 0.27260213 |
Mar 16, 2023 | $ 0.23588891 | $ 0.26470725 |
Mar 15, 2023 | $ 0.24731318 | $ 0.36879122 |
Mar 14, 2023 | $ 0.36549526 | $ 0.42249496 |
Mar 12, 2023 | $ 0.39333872 | $ 0.40366710 |
Mar 11, 2023 | $ 0.35736687 | $ 0.39552848 |
Mar 10, 2023 | $ 0.38301839 | $ 0.44516725 |
Mar 09, 2023 | $ 0.38676339 | $ 0.42880167 |
Mar 08, 2023 | $ 0.30282893 | $ 0.32276816 |
Mar 07, 2023 | $ 0.31867330 | $ 0.32636147 |
Mar 06, 2023 | $ 0.31303323 | $ 0.33248146 |
Mar 05, 2023 | $ 0.31683557 | $ 0.35544014 |
Mar 04, 2023 | $ 0.34711828 | $ 0.36948477 |
Mar 03, 2023 | $ 0.34573574 | $ 0.37741684 |
Mar 02, 2023 | $ 0.34731592 | $ 0.37059999 |
Mar 01, 2023 | $ 0.34383391 | $ 0.39085068 |
Feb 28, 2023 | $ 0.36560560 | $ 0.40730346 |
Feb 27, 2023 | $ 0.40290502 | $ 0.41196015 |
Feb 26, 2023 | $ 0.39726608 | $ 0.41988632 |
Feb 25, 2023 | $ 0.40644658 | $ 0.41579187 |
Feb 24, 2023 | $ 0.34139993 | $ 0.38589684 |
Feb 23, 2023 | $ 0.35551749 | $ 0.37833894 |
Feb 22, 2023 | $ 0.37048914 | $ 0.40378465 |
Feb 21, 2023 | $ 0.39891951 | $ 0.41971513 |
Feb 20, 2023 | $ 0.41980892 | $ 0.44204180 |
Feb 19, 2023 | $ 0.42009969 | $ 0.45169813 |
Feb 18, 2023 | $ 0.42259217 | $ 0.46549121 |
Feb 17, 2023 | $ 0.33165502 | $ 0.33983129 |
Feb 16, 2023 | $ 0.29516246 | $ 0.30548253 |
Feb 15, 2023 | $ 0.29439707 | $ 0.30602091 |
Feb 14, 2023 | $ 0.23249080 | $ 0.24589083 |
Feb 13, 2023 | $ 0.23319785 | $ 0.24677457 |
Feb 12, 2023 | $ 0.23840516 | $ 0.25746559 |
Feb 11, 2023 | $ 0.25746559 | $ 0.27331489 |
Feb 10, 2023 | $ 0.21529324 | $ 0.23197301 |
Feb 09, 2023 | $ 0.23006618 | $ 0.26318718 |
Feb 08, 2023 | $ 0.22803479 | $ 0.26574968 |
Feb 07, 2023 | $ 0.24927734 | $ 0.36261064 |
Feb 06, 2023 | $ 0.33716899 | $ 0.36492905 |
Feb 05, 2023 | $ 0.11740515 | $ 0.12885086 |
Feb 04, 2023 | $ 0.12532899 | $ 0.13679467 |
Feb 03, 2023 | $ 0.13329608 | $ 0.19695204 |
Feb 02, 2023 | $ 0.16762614 | $ 0.17936860 |
Feb 01, 2023 | $ 0.16748408 | $ 0.19689046 |
Jan 31, 2023 | $ 0.18075093 | $ 0.23106168 |
Jan 30, 2023 | $ 0.21421902 | $ 0.24172689 |
Jan 29, 2023 | $ 0.21098689 | $ 0.24570053 |
Jan 28, 2023 | $ 0.18984648 | $ 0.19135186 |
Jan 27, 2023 | $ 0.18888284 | $ 0.18888790 |
Jan 26, 2023 | $ 0.18669000 | $ 0.19185620 |
Jan 25, 2023 | $ 0.18699717 | $ 0.19821112 |
Jan 24, 2023 | $ 0.18423272 | $ 0.20121994 |
Jan 23, 2023 | $ 0.17542600 | $ 0.17782677 |
Jan 22, 2023 | $ 0.17653507 | $ 0.17873979 |
Jan 21, 2023 | $ 0.17808607 | $ 0.18125837 |
Jan 20, 2023 | $ 0.18019542 | $ 0.18839432 |
Jan 19, 2023 | $ 0.17656050 | $ 0.19260087 |
Jan 18, 2023 | $ 0.17369056 | $ 0.17662126 |
Jan 17, 2023 | $ 0.17098987 | $ 0.17252818 |
Jan 16, 2023 | $ 0.17125585 | $ 0.17452255 |
Jan 15, 2023 | $ 0.16916033 | $ 0.17615657 |
Jan 14, 2023 | $ 0.16827077 | $ 0.17935250 |
Jan 13, 2023 | $ 0.16911397 | $ 0.17493689 |
Jan 12, 2023 | $ 0.16276818 | $ 0.19300471 |
Jan 11, 2023 | $ 0.15578760 | $ 0.16053095 |
Jan 10, 2023 | $ 0.15734713 | $ 0.16024451 |
Jan 09, 2023 | $ 0.16011729 | $ 0.16263855 |
Jan 08, 2023 | $ 0.15498437 | $ 0.17120779 |
Jan 07, 2023 | $ 0.15767319 | $ 0.16958429 |
Jan 06, 2023 | $ 0.16074554 | $ 0.24666945 |
Jan 05, 2023 | $ 0.24404052 | $ 0.24869625 |
Jan 04, 2023 | $ 0.24771440 | $ 0.25077900 |
Jan 03, 2023 | $ 0.24769107 | $ 0.26219705 |
Jan 02, 2023 | $ 0.24480344 | $ 0.25116016 |
Jan 01, 2023 | $ 0.25070238 | $ 0.25099124 |
Dec 31, 2022 | $ 0.25047188 | $ 0.26200116 |
Dec 30, 2022 | $ 0.26175276 | $ 0.27300040 |
Dec 29, 2022 | $ 0.26321168 | $ 0.28577087 |
Dec 28, 2022 | $ 0.26568979 | $ 0.28782245 |
Dec 27, 2022 | $ 0.28768567 | $ 0.30926138 |
Dec 26, 2022 | $ 0.26628512 | $ 0.31782075 |
Dec 25, 2022 | $ 0.29137149 | $ 0.30943375 |
Dec 24, 2022 | $ 0.27410925 | $ 0.31193802 |
Dec 23, 2022 | $ 0.26108013 | $ 0.26353568 |
Dec 22, 2022 | $ 0.25671700 | $ 0.26255391 |
Dec 21, 2022 | $ 0.25900906 | $ 0.26320099 |
Dec 20, 2022 | $ 0.26232641 | $ 0.26242944 |
Dec 19, 2022 | $ 0.24989232 | $ 0.25507515 |
Dec 18, 2022 | $ 0.25305651 | $ 0.25388049 |
Dec 17, 2022 | $ 0.25128777 | $ 0.25147596 |
Dec 16, 2022 | $ 0.24796676 | $ 0.26493250 |
Dec 15, 2022 | $ 0.26064551 | $ 0.26356165 |
Dec 14, 2022 | $ 0.26209938 | $ 0.26549749 |
Dec 13, 2022 | $ 0.25865051 | $ 0.26077332 |
Dec 11, 2022 | $ 0.25628720 | $ 0.25973451 |
Dec 10, 2022 | $ 0.25606049 | $ 0.25734761 |
Dec 09, 2022 | $ 0.25660565 | $ 0.27949977 |
Dec 08, 2022 | $ 0.24614092 | $ 0.25175893 |
Dec 07, 2022 | $ 0.23729960 | $ 0.25963541 |
Dec 06, 2022 | $ 0.24075452 | $ 0.24287455 |
Dec 05, 2022 | $ 0.24047608 | $ 0.24378747 |
Dec 04, 2022 | $ 0.24113461 | $ 0.24441361 |
Dec 03, 2022 | $ 0.23945547 | $ 0.24330796 |
Dec 02, 2022 | $ 0.24251515 | $ 0.24531076 |
Dec 01, 2022 | $ 0.24083355 | $ 0.24349875 |
Nov 30, 2022 | $ 0.24264483 | $ 0.24412435 |
Nov 29, 2022 | $ 0.23877919 | $ 0.24026929 |
Nov 28, 2022 | $ 0.23712503 | $ 0.26897338 |
Nov 27, 2022 | $ 0.25067182 | $ 0.25067182 |
Nov 26, 2022 | $ 0.24053333 | $ 0.24960613 |
Nov 25, 2022 | $ 0.23281825 | $ 0.23449382 |
Nov 24, 2022 | $ 0.23454771 | $ 0.24204013 |
Nov 23, 2022 | $ 0.23810097 | $ 0.23894689 |
Nov 22, 2022 | $ 0.23505820 | $ 0.23881262 |
Nov 21, 2022 | $ 0.23791016 | $ 0.24996993 |
Nov 20, 2022 | $ 0.23531875 | $ 0.24369859 |
Nov 19, 2022 | $ 0.23832505 | $ 0.24277407 |
Nov 18, 2022 | $ 0.24049323 | $ 0.24586593 |
Nov 17, 2022 | $ 0.24201428 | $ 0.24673419 |
Nov 16, 2022 | $ 0.24597197 | $ 0.25422362 |
Nov 15, 2022 | $ 0.25122752 | $ 0.27370770 |
Nov 14, 2022 | $ 0.25370963 | $ 0.28592624 |
Nov 13, 2022 | $ 0.24660116 | $ 0.24668620 |
Nov 12, 2022 | $ 0.24335478 | $ 0.26408700 |
Nov 11, 2022 | $ 0.24786263 | $ 0.27818913 |
Nov 10, 2022 | $ 0.24563317 | $ 0.24740168 |
Nov 09, 2022 | $ 0.21576704 | $ 0.25706185 |
Nov 08, 2022 | $ 0.25706185 | $ 0.31460072 |
Nov 07, 2022 | $ 0.28229430 | $ 0.28533342 |
Nov 06, 2022 | $ 0.28222724 | $ 0.29250724 |
Nov 05, 2022 | $ 0.29107210 | $ 0.29234571 |
Nov 04, 2022 | $ 0.28781155 | $ 0.29004428 |
Nov 03, 2022 | $ 0.27913072 | $ 0.28542735 |
Nov 02, 2022 | $ 0.27507070 | $ 0.28820464 |
Nov 01, 2022 | $ 0.27807529 | $ 0.28342449 |
Oct 31, 2022 | $ 0.28078419 | $ 0.28853936 |
Oct 30, 2022 | $ 0.28072930 | $ 0.28400679 |
Oct 29, 2022 | $ 0.28375961 | $ 0.28657661 |
Oct 28, 2022 | $ 0.28221877 | $ 0.28236060 |
Oct 27, 2022 | $ 0.27853902 | $ 0.28610502 |
Oct 26, 2022 | $ 0.28386199 | $ 0.28614052 |
Oct 25, 2022 | $ 0.28160731 | $ 0.29063315 |
Oct 24, 2022 | $ 0.27366253 | $ 0.27806813 |
Oct 23, 2022 | $ 0.27659039 | $ 0.28269454 |
Oct 22, 2022 | $ 0.27220358 | $ 0.27474384 |
Oct 21, 2022 | $ 0.27357237 | $ 0.27665570 |
Oct 20, 2022 | $ 0.27475915 | $ 0.27774986 |
Oct 19, 2022 | $ 0.27485031 | $ 0.28196926 |
Oct 18, 2022 | $ 0.27878750 | $ 0.28933880 |
Oct 17, 2022 | $ 0.27965773 | $ 0.28251595 |
Oct 16, 2022 | $ 0.28144472 | $ 0.28380116 |
Oct 15, 2022 | $ 0.27636996 | $ 0.27789785 |
Oct 14, 2022 | $ 0.27208327 | $ 0.28466149 |
Oct 13, 2022 | $ 0.28092766 | $ 0.28241475 |
Oct 12, 2022 | $ 0.28178065 | $ 0.28332873 |
Oct 11, 2022 | $ 0.28113552 | $ 0.28602287 |
Oct 10, 2022 | $ 0.28526541 | $ 0.29053146 |
Oct 09, 2022 | $ 0.29007530 | $ 0.29048392 |
Oct 08, 2022 | $ 0.28538998 | $ 0.28813476 |
Oct 07, 2022 | $ 0.28645556 | $ 0.29071340 |
Oct 06, 2022 | $ 0.28589920 | $ 0.29154363 |
Oct 05, 2022 | $ 0.28816567 | $ 0.29005294 |
Oct 04, 2022 | $ 0.28940268 | $ 0.29047913 |
Oct 03, 2022 | $ 0.28538232 | $ 0.29032372 |
Oct 02, 2022 | $ 0.28140002 | $ 0.28611997 |
Oct 01, 2022 | $ 0.28292036 | $ 0.28509444 |
Sep 30, 2022 | $ 0.28386140 | $ 0.28923100 |
Sep 29, 2022 | $ 0.28424693 | $ 0.28593341 |
Sep 28, 2022 | $ 0.28508119 | $ 0.28742952 |
Sep 27, 2022 | $ 0.28305534 | $ 0.29438746 |
Sep 26, 2022 | $ 0.28514750 | $ 0.28540834 |
Sep 25, 2022 | $ 0.28349999 | $ 0.28707824 |
Sep 24, 2022 | $ 0.28571915 | $ 0.29186082 |
Sep 23, 2022 | $ 0.29022302 | $ 0.29541048 |
Sep 22, 2022 | $ 0.29430288 | $ 0.29524686 |
Sep 21, 2022 | $ 0.28439843 | $ 0.29454187 |
Sep 20, 2022 | $ 0.28818839 | $ 0.29423429 |
Sep 19, 2022 | $ 0.29361968 | $ 0.29436978 |
Sep 18, 2022 | $ 0.29342455 | $ 0.30310031 |
Sep 17, 2022 | $ 0.30305341 | $ 0.30459881 |
Sep 16, 2022 | $ 0.30337283 | $ 0.30677885 |
Sep 15, 2022 | $ 0.30171458 | $ 0.31174262 |
Sep 14, 2022 | $ 0.30950010 | $ 0.31406567 |
Sep 13, 2022 | $ 0.31007020 | $ 0.33409745 |
Sep 12, 2022 | $ 0.33302964 | $ 0.33612986 |
Sep 11, 2022 | $ 0.33101654 | $ 0.33339700 |
Sep 10, 2022 | $ 0.33288020 | $ 0.33658163 |
Sep 09, 2022 | $ 0.33671501 | $ 0.33754196 |
Sep 08, 2022 | $ 0.31539550 | $ 0.31820802 |
Sep 07, 2022 | $ 0.31302588 | $ 0.31444693 |
Sep 06, 2022 | $ 0.30596590 | $ 0.32066446 |
Sep 05, 2022 | $ 0.31669587 | $ 0.32100296 |
Sep 04, 2022 | $ 0.32009034 | $ 0.32113097 |
Sep 03, 2022 | $ 0.31734122 | $ 0.32110780 |
Sep 02, 2022 | $ 0.31877860 | $ 0.32488235 |
Sep 01, 2022 | $ 0.32229803 | $ 0.32968596 |
Aug 31, 2022 | $ 0.32676691 | $ 0.33350076 |
Aug 30, 2022 | $ 0.32565912 | $ 0.33236311 |
Aug 28, 2022 | $ 0.31030973 | $ 0.31730013 |
Aug 27, 2022 | $ 0.31106336 | $ 0.31458297 |
Aug 26, 2022 | $ 0.31227826 | $ 0.33394906 |
Aug 25, 2022 | $ 0.32675834 | $ 0.32989160 |
Aug 24, 2022 | $ 0.32394864 | $ 0.32655445 |
Aug 23, 2022 | $ 0.32444189 | $ 0.34366597 |
Aug 22, 2022 | $ 0.32427302 | $ 0.32874889 |
Aug 21, 2022 | $ 0.32872242 | $ 0.33075470 |
Aug 20, 2022 | $ 0.32316453 | $ 0.33344458 |
Aug 19, 2022 | $ 0.31956307 | $ 0.35381852 |
Aug 18, 2022 | $ 0.34833406 | $ 0.36062662 |
Aug 17, 2022 | $ 0.35449108 | $ 0.36528658 |
Aug 16, 2022 | $ 0.35523966 | $ 0.36303161 |
Aug 15, 2022 | $ 0.36288077 | $ 0.37842072 |
Aug 14, 2022 | $ 0.36684562 | $ 0.37715686 |
Aug 13, 2022 | $ 0.36753666 | $ 0.37384850 |
Aug 12, 2022 | $ 0.36743536 | $ 0.38195565 |
Aug 11, 2022 | $ 0.36298301 | $ 0.42470209 |
Aug 10, 2022 | $ 0.35799180 | $ 0.36006171 |
Aug 09, 2022 | $ 0.33295291 | $ 0.35268394 |
Aug 08, 2022 | $ 0.35263000 | $ 0.34733600 |
Aug 07, 2022 | $ 0.34427400 | $ 0.34746584 |
Aug 06, 2022 | $ 0.33995600 | $ 0.34493600 |
Aug 05, 2022 | $ 0.34661030 | $ 0.34738594 |
Aug 04, 2022 | $ 0.33505884 | $ 0.34637031 |
Aug 03, 2022 | $ 0.32787942 | $ 0.33658833 |
Aug 02, 2022 | $ 0.33240736 | $ 0.34145653 |
Aug 01, 2022 | $ 0.33972310 | $ 0.37475187 |
Jul 31, 2022 | $ 0.32672941 | $ 0.33594339 |
Jul 30, 2022 | $ 0.32246007 | $ 0.33241055 |
Jul 29, 2022 | $ 0.32430396 | $ 0.33162333 |
Jul 28, 2022 | $ 0.32865637 | $ 0.33920137 |
Jul 27, 2022 | $ 0.33126271 | $ 0.36518312 |
Jul 25, 2022 | $ 0.29794636 | $ 0.32067215 |
Jul 24, 2022 | $ 0.31588727 | $ 0.32203375 |
Jul 23, 2022 | $ 0.31735178 | $ 0.32423052 |
Jul 22, 2022 | $ 0.32138375 | $ 0.33899252 |
Jul 21, 2022 | $ 0.32499655 | $ 0.32528424 |
Jul 20, 2022 | $ 0.31931800 | $ 0.33827200 |
Jul 19, 2022 | $ 0.33740200 | $ 0.32971600 |
Jul 18, 2022 | $ 0.32932900 | $ 0.33912400 |
Jul 17, 2022 | $ 0.31677400 | $ 0.33291600 |
Jul 16, 2022 | $ 0.31345600 | $ 0.31816700 |
Jul 15, 2022 | $ 0.31816700 | $ 0.34862100 |
Jul 14, 2022 | $ 0.30431100 | $ 0.30950400 |
Jul 13, 2022 | $ 0.30297800 | $ 0.31046800 |
Jul 12, 2022 | $ 0.29270300 | $ 0.30369300 |
Jul 11, 2022 | $ 0.30459600 | $ 0.34976600 |
Jul 10, 2022 | $ 0.30445000 | $ 0.34475100 |
Jul 09, 2022 | $ 0.31720700 | $ 0.32089900 |
Jul 08, 2022 | $ 0.31427300 | $ 0.31255900 |
Jul 07, 2022 | $ 0.31510400 | $ 0.31512600 |
Jul 06, 2022 | $ 0.31612300 | $ 0.33418800 |
Jul 05, 2022 | $ 0.30193200 | $ 0.30261400 |
Jun 17, 2022 | $ 0.25938619 | $ 0.26336751 |
Jun 16, 2022 | $ 0.24679728 | $ 0.28320117 |
Jun 15, 2022 | $ 0.26594047 | $ 0.28589328 |
Jun 13, 2022 | $ 0.25717449 | $ 0.32162667 |
Jun 12, 2022 | $ 0.31441313 | $ 0.35293621 |
Jun 11, 2022 | $ 0.33736114 | $ 0.35925462 |
Jun 10, 2022 | $ 0.35789839 | $ 0.43451836 |
Jun 09, 2022 | $ 0.37626289 | $ 0.38470398 |
Jun 08, 2022 | $ 0.37815470 | $ 0.39214842 |
Jun 07, 2022 | $ 0.38600085 | $ 0.39381201 |
Jun 06, 2022 | $ 0.38994498 | $ 0.40204363 |
Jun 05, 2022 | $ 0.38407054 | $ 0.39472217 |
Jun 04, 2022 | $ 0.38452443 | $ 0.38912615 |
Jun 03, 2022 | $ 0.38187412 | $ 0.40358897 |
Jun 02, 2022 | $ 0.39664584 | $ 0.40675316 |
Jun 01, 2022 | $ 0.38933471 | $ 0.40985172 |
May 31, 2022 | $ 0.40772471 | $ 0.41264266 |
May 30, 2022 | $ 0.40930717 | $ 0.41024350 |
May 29, 2022 | $ 0.38878453 | $ 0.39165536 |
May 28, 2022 | $ 0.39023521 | $ 0.39093965 |
May 22, 2022 | $ 0.40905473 | $ 0.41508884 |
May 21, 2022 | $ 0.39091551 | $ 0.39632727 |
May 20, 2022 | $ 0.38987443 | $ 0.40203068 |
May 19, 2022 | $ 0.40049780 | $ 0.40287707 |
May 17, 2022 | $ 0.39621600 | $ 0.39678880 |
May 16, 2022 | $ 0.37920317 | $ 0.38420649 |
May 15, 2022 | $ 0.38332351 | $ 0.38435264 |
May 14, 2022 | $ 0.36207307 | $ 0.36707628 |
May 13, 2022 | $ 0.33993272 | $ 0.36966951 |
May 12, 2022 | $ 0.29968687 | $ 0.37296462 |
May 11, 2022 | $ 0.34646094 | $ 0.47190765 |
May 10, 2022 | $ 0.46855135 | $ 0.49347600 |
May 09, 2022 | $ 0.47111300 | $ 0.51752518 |
May 08, 2022 | $ 0.51388747 | $ 0.51795001 |
May 07, 2022 | $ 0.51499284 | $ 0.52192665 |
May 06, 2022 | $ 0.51789803 | $ 0.52549409 |
May 05, 2022 | $ 0.52260373 | $ 0.57406164 |
May 03, 2022 | $ 0.54125812 | $ 0.68840023 |
May 02, 2022 | $ 0.50964140 | $ 0.55296939 |
May 01, 2022 | $ 0.54102920 | $ 0.58161914 |
Apr 30, 2022 | $ 0.57902372 | $ 0.61504662 |
Apr 29, 2022 | $ 0.61301238 | $ 0.64135561 |
Apr 28, 2022 | $ 0.63517086 | $ 0.64284997 |
Apr 27, 2022 | $ 0.63349834 | $ 0.64585933 |
Apr 26, 2022 | $ 0.62766193 | $ 0.66623904 |
Apr 24, 2022 | $ 0.65697398 | $ 0.67120495 |
Apr 23, 2022 | $ 0.66397892 | $ 0.67644534 |
Apr 21, 2022 | $ 0.69064840 | $ 0.82609245 |
Apr 20, 2022 | $ 0.69117504 | $ 0.70389855 |
Apr 19, 2022 | $ 0.70036287 | $ 0.70710536 |
Apr 18, 2022 | $ 0.68157068 | $ 0.68228870 |
Apr 17, 2022 | $ 0.65847648 | $ 0.67339960 |
Apr 16, 2022 | $ 0.67155758 | $ 0.67435915 |
Apr 10, 2022 | $ 0.69643528 | $ 0.71671040 |
Apr 09, 2022 | $ 0.71547793 | $ 0.71992220 |
Apr 08, 2022 | $ 0.71846677 | $ 0.74513592 |
Apr 07, 2022 | $ 0.74195214 | $ 0.75621422 |
Apr 06, 2022 | $ 0.72976262 | $ 0.79171326 |
Apr 05, 2022 | $ 0.78915514 | $ 0.81264665 |
Apr 04, 2022 | $ 0.80876384 | $ 0.82863446 |
Apr 03, 2022 | $ 0.82851263 | $ 0.83520804 |
Apr 02, 2022 | $ 0.80255843 | $ 0.81984455 |
Apr 01, 2022 | $ 0.80798182 | $ 0.81414707 |
Mar 31, 2022 | $ 0.80472554 | $ 0.82925697 |
Mar 30, 2022 | $ 0.82742861 | $ 0.86625623 |
Mar 29, 2022 | $ 0.82499932 | $ 0.83897276 |
Mar 28, 2022 | $ 0.81720029 | $ 0.84312616 |
Mar 27, 2022 | $ 0.82247845 | $ 0.83226713 |
Mar 26, 2022 | $ 0.81833468 | $ 0.82714102 |
Mar 25, 2022 | $ 0.82633355 | $ 0.84116529 |
Mar 24, 2022 | $ 0.82931155 | $ 0.83816634 |
Mar 23, 2022 | $ 0.82859794 | $ 0.83713911 |
Mar 22, 2022 | $ 0.83248702 | $ 0.86358668 |
Mar 21, 2022 | $ 0.78944298 | $ 0.80758525 |
Mar 20, 2022 | $ 0.78094459 | $ 0.81508349 |
Mar 19, 2022 | $ 0.80305236 | $ 0.82062070 |
Mar 18, 2022 | $ 0.79348115 | $ 0.79920269 |
Mar 17, 2022 | $ 0.79400726 | $ 0.81613122 |
Mar 16, 2022 | $ 0.81140467 | $ 0.81626412 |
Mar 15, 2022 | $ 0.76793169 | $ 0.78878051 |
Mar 14, 2022 | $ 0.78753738 | $ 0.79799983 |
Mar 13, 2022 | $ 0.77224228 | $ 0.80154864 |
Mar 12, 2022 | $ 0.79081156 | $ 0.80384709 |
Mar 11, 2022 | $ 0.79502183 | $ 0.82223379 |
Mar 10, 2022 | $ 0.82177765 | $ 0.86619988 |
Mar 09, 2022 | $ 0.86453366 | $ 0.88706105 |
Mar 08, 2022 | $ 0.84156724 | $ 0.87617095 |
Mar 07, 2022 | $ 0.80453870 | $ 0.95179355 |
Mar 06, 2022 | $ 0.82469852 | $ 0.84401510 |
Mar 05, 2022 | $ 0.84077326 | $ 0.84348773 |
Mar 04, 2022 | $ 0.80504372 | $ 0.86094848 |
Mar 03, 2022 | $ 0.81707877 | $ 0.90254919 |
Mar 02, 2022 | $ 0.78859884 | $ 0.79805643 |
Mar 01, 2022 | $ 0.78319425 | $ 0.79006653 |
Feb 28, 2022 | $ 0.77819880 | $ 0.80045937 |
Feb 27, 2022 | $ 0.72970149 | $ 0.75522503 |
Feb 26, 2022 | $ 0.74412954 | $ 0.75889411 |
Feb 25, 2022 | $ 0.74210210 | $ 0.74827941 |
Feb 24, 2022 | $ 0.71159917 | $ 0.73384863 |
Feb 23, 2022 | $ 0.70470619 | $ 0.74523772 |
Feb 21, 2022 | $ 0.71707016 | $ 0.75400981 |
Feb 20, 2022 | $ 0.73233799 | $ 0.74687893 |
Feb 19, 2022 | $ 0.74686185 | $ 0.76578222 |
Feb 18, 2022 | $ 0.74437477 | $ 0.84018064 |
Feb 17, 2022 | $ 0.73176179 | $ 0.80730630 |
Feb 16, 2022 | $ 0.80234051 | $ 0.81204942 |
Feb 15, 2022 | $ 0.82701100 | $ 0.82594600 |
Feb 14, 2022 | $ 0.77062882 | $ 0.79659740 |
Feb 13, 2022 | $ 0.76504136 | $ 0.80015732 |
Feb 12, 2022 | $ 0.77674122 | $ 0.80771709 |
Feb 11, 2022 | $ 0.79722270 | $ 0.84644439 |
Feb 10, 2022 | $ 0.84228160 | $ 0.89519563 |
Feb 09, 2022 | $ 0.89320970 | $ 0.90087896 |
Feb 08, 2022 | $ 0.88942164 | $ 0.94552164 |
Feb 07, 2022 | $ 0.89555209 | $ 0.90240134 |
Feb 06, 2022 | $ 0.89444242 | $ 0.95396838 |
Feb 05, 2022 | $ 0.79979691 | $ 0.81013704 |
Feb 04, 2022 | $ 0.78701722 | $ 0.78796032 |
Feb 03, 2022 | $ 0.73926065 | $ 0.73934729 |
Feb 02, 2022 | $ 0.72405220 | $ 0.76223858 |
Feb 01, 2022 | $ 0.75866361 | $ 0.76909338 |
Jan 31, 2022 | $ 0.76109627 | $ 0.76541212 |
Jan 30, 2022 | $ 0.75636564 | $ 0.78370612 |
Jan 29, 2022 | $ 0.76110925 | $ 0.76940415 |
Jan 28, 2022 | $ 0.73354046 | $ 0.74680665 |
Jan 27, 2022 | $ 0.71921918 | $ 0.73414159 |
Jan 26, 2022 | $ 0.72874512 | $ 0.76378191 |
Jan 25, 2022 | $ 0.72030480 | $ 0.73176352 |
Jan 24, 2022 | $ 0.72678094 | $ 0.74307584 |
Jan 23, 2022 | $ 0.73683386 | $ 0.74665994 |
Jan 22, 2022 | $ 0.68292903 | $ 0.78150176 |
Jan 21, 2022 | $ 0.77420646 | $ 0.92036725 |
Jan 20, 2022 | $ 0.90716428 | $ 0.97890184 |
Jan 19, 2022 | $ 0.93570041 | $ 0.99266142 |
Jan 18, 2022 | $ 0.96583887 | $ 1.0196353 |
Jan 17, 2022 | $ 1.0064339 | $ 1.0290807 |
Jan 16, 2022 | $ 1.0278011 | $ 1.0388287 |
Jan 15, 2022 | $ 1.0282528 | $ 1.0442709 |
Jan 14, 2022 | $ 1.0110688 | $ 1.0174099 |
Jan 13, 2022 | $ 0.99002472 | $ 1.0925859 |
Jan 12, 2022 | $ 1.0900699 | $ 1.1042997 |
Jan 11, 2022 | $ 1.0440263 | $ 1.0525412 |
Jan 10, 2022 | $ 0.93976716 | $ 1.0212479 |
Jan 09, 2022 | $ 1.0177750 | $ 1.0502899 |
Jan 08, 2022 | $ 1.0439592 | $ 1.0851359 |
Jan 07, 2022 | $ 1.0642866 | $ 1.1581849 |
Jan 06, 2022 | $ 1.1528147 | $ 1.2118561 |
Jan 05, 2022 | $ 1.1729118 | $ 1.5111491 |
Jan 04, 2022 | $ 1.2146906 | $ 1.2793189 |
Jan 03, 2022 | $ 1.2734131 | $ 1.3529260 |
Jan 02, 2022 | $ 1.2623152 | $ 1.3090962 |
Jan 01, 2022 | $ 1.2096106 | $ 1.2138816 |
Dec 31, 2021 | $ 1.1798245 | $ 1.2314830 |
Dec 30, 2021 | $ 1.2106761 | $ 1.2448711 |
Dec 29, 2021 | $ 1.2132478 | $ 1.3202130 |
Dec 28, 2021 | $ 1.3002645 | $ 1.3875708 |
Dec 27, 2021 | $ 1.3792479 | $ 1.4149139 |
Dec 26, 2021 | $ 1.4132484 | $ 1.4142200 |
Dec 25, 2021 | $ 1.3792462 | $ 1.4118632 |
Dec 24, 2021 | $ 1.3689406 | $ 1.4286466 |
Dec 23, 2021 | $ 1.3925650 | $ 1.4017872 |
Dec 22, 2021 | $ 1.3530945 | $ 1.4310208 |
Dec 21, 2021 | $ 1.3987748 | $ 1.4270328 |
Dec 20, 2021 | $ 1.3913450 | $ 1.5119560 |
Dec 19, 2021 | $ 1.4711177 | $ 1.5329448 |
Dec 18, 2021 | $ 1.5025409 | $ 1.5501412 |
Dec 17, 2021 | $ 1.5048492 | $ 1.5976699 |
Dec 16, 2021 | $ 1.5594216 | $ 1.6743610 |
Dec 15, 2021 | $ 1.6741413 | $ 1.6849564 |
Dec 14, 2021 | $ 1.6434429 | $ 1.6618803 |
Dec 13, 2021 | $ 1.6276353 | $ 1.9069659 |
Dec 12, 2021 | $ 1.8919342 | $ 1.9738064 |
Dec 11, 2021 | $ 1.7252457 | $ 1.7902640 |
Dec 10, 2021 | $ 1.5686515 | $ 1.6749641 |
Dec 09, 2021 | $ 1.6235050 | $ 1.8649855 |
Dec 08, 2021 | $ 1.7275320 | $ 1.7302302 |
Dec 07, 2021 | $ 1.7087843 | $ 1.8810446 |
Dec 06, 2021 | $ 1.6666411 | $ 1.6875268 |
Dec 05, 2021 | $ 1.4374905 | $ 1.5537733 |
Dec 04, 2021 | $ 1.5422801 | $ 1.7183022 |
Dec 03, 2021 | $ 1.7150967 | $ 1.8955699 |
Dec 01, 2021 | $ 1.7152422 | $ 1.7882701 |
Nov 30, 2021 | $ 1.7108033 | $ 1.8094183 |
Nov 29, 2021 | $ 1.7507714 | $ 1.7685628 |
Nov 28, 2021 | $ 1.6235501 | $ 1.6833658 |
Nov 27, 2021 | $ 1.6131202 | $ 1.6131202 |
Nov 26, 2021 | $ 1.5364553 | $ 1.9745106 |
Nov 25, 2021 | $ 1.9744726 | $ 2.1223058 |
Nov 24, 2021 | $ 1.9103889 | $ 1.9441306 |
Nov 23, 2021 | $ 1.8519198 | $ 1.8857555 |
Nov 22, 2021 | $ 1.8665502 | $ 2.1089727 |
Nov 21, 2021 | $ 2.0694961 | $ 2.1202830 |
Nov 20, 2021 | $ 1.8080552 | $ 1.8936341 |
Nov 19, 2021 | $ 1.8917942 | $ 1.9101376 |
Nov 18, 2021 | $ 1.8113431 | $ 2.1232926 |
Nov 17, 2021 | $ 1.4726602 | $ 1.6778205 |
Nov 16, 2021 | $ 1.1520446 | $ 1.1884229 |
Nov 15, 2021 | $ 1.1556141 | $ 1.2354400 |
Nov 14, 2021 | $ 1.0799284 | $ 1.1009997 |
Nov 13, 2021 | $ 1.0872723 | $ 1.0996563 |
Nov 12, 2021 | $ 1.0841032 | $ 1.0918563 |
Nov 11, 2021 | $ 1.0708210 | $ 1.0979302 |
Nov 10, 2021 | $ 1.0293710 | $ 1.1219133 |
Nov 09, 2021 | $ 1.1120005 | $ 1.1222128 |
Nov 08, 2021 | $ 1.0384707 | $ 1.0720762 |
Nov 07, 2021 | $ 1.0515432 | $ 1.0873868 |
Nov 06, 2021 | $ 1.0789729 | $ 1.1091955 |
Nov 05, 2021 | $ 1.1090809 | $ 1.1694885 |
Nov 04, 2021 | $ 1.1339426 | $ 1.1955407 |
Nov 03, 2021 | $ 1.1937716 | $ 1.2564315 |
Nov 02, 2021 | $ 1.1768548 | $ 1.1855811 |
Nov 01, 2021 | $ 0.97309698 | $ 1.0266011 |
Oct 31, 2021 | $ 0.87659803 | $ 0.90879438 |
Oct 30, 2021 | $ 0.89639353 | $ 0.92754545 |
Oct 29, 2021 | $ 0.85695685 | $ 0.90212159 |
Oct 28, 2021 | $ 0.82841112 | $ 0.86312105 |
Oct 27, 2021 | $ 0.79797248 | $ 0.93356460 |
Oct 26, 2021 | $ 0.92971161 | $ 1.0039036 |
Oct 24, 2021 | $ 0.84872055 | $ 0.97529650 |
Oct 23, 2021 | $ 0.73036055 | $ 0.73054120 |
Oct 22, 2021 | $ 0.71645135 | $ 0.73301608 |
Oct 21, 2021 | $ 0.70537513 | $ 0.72663823 |
Oct 20, 2021 | $ 0.72024823 | $ 0.76671914 |
Oct 19, 2021 | $ 0.66842281 | $ 0.68321747 |
Oct 18, 2021 | $ 0.64007900 | $ 0.66108700 |
Oct 17, 2021 | $ 0.64366683 | $ 0.65050623 |
Oct 16, 2021 | $ 0.63990949 | $ 0.65716495 |
Oct 15, 2021 | $ 0.63749390 | $ 0.66883053 |
Oct 14, 2021 | $ 0.65657099 | $ 0.66556729 |
Oct 13, 2021 | $ 0.65301087 | $ 0.66461991 |
Oct 12, 2021 | $ 0.62714536 | $ 0.65986832 |
Oct 11, 2021 | $ 0.65761479 | $ 0.66931155 |
Oct 10, 2021 | $ 0.66607393 | $ 0.70175624 |
Oct 09, 2021 | $ 0.65575223 | $ 0.66711302 |
Oct 08, 2021 | $ 0.65201927 | $ 0.66467413 |
Oct 07, 2021 | $ 0.64850576 | $ 0.68038484 |
Oct 06, 2021 | $ 0.65713651 | $ 0.68404998 |
Oct 05, 2021 | $ 0.66522584 | $ 0.68936196 |
Oct 04, 2021 | $ 0.64591496 | $ 0.65855386 |
Oct 03, 2021 | $ 0.64655531 | $ 0.66133497 |
Oct 02, 2021 | $ 0.65130083 | $ 0.66412604 |
Oct 01, 2021 | $ 0.65517979 | $ 0.66936858 |
Sep 30, 2021 | $ 0.62364162 | $ 0.63405293 |
Sep 29, 2021 | $ 0.58521028 | $ 0.60841987 |
Sep 28, 2021 | $ 0.56426128 | $ 0.61172522 |
Sep 27, 2021 | $ 0.60006751 | $ 0.64367666 |
Sep 26, 2021 | $ 0.62186226 | $ 0.62928275 |
Sep 25, 2021 | $ 0.61118268 | $ 0.62209579 |
Sep 24, 2021 | $ 0.61412883 | $ 0.66821054 |
Sep 23, 2021 | $ 0.66649245 | $ 0.66967156 |
Sep 22, 2021 | $ 0.62162265 | $ 0.62641596 |
Sep 21, 2021 | $ 0.55701355 | $ 0.62143660 |
Sep 20, 2021 | $ 0.60782777 | $ 0.68027069 |
Sep 19, 2021 | $ 0.67078763 | $ 0.69512430 |
Sep 18, 2021 | $ 0.68671536 | $ 0.69964851 |
Sep 17, 2021 | $ 0.68108768 | $ 0.72390448 |
Sep 16, 2021 | $ 0.68376011 | $ 0.69271787 |
Sep 15, 2021 | $ 0.68747533 | $ 0.69318735 |
Sep 14, 2021 | $ 0.67819318 | $ 0.67838810 |
Sep 13, 2021 | $ 0.66293584 | $ 0.69604327 |
Sep 12, 2021 | $ 0.69124667 | $ 0.69468865 |
Sep 11, 2021 | $ 0.67695799 | $ 0.69120065 |
Sep 10, 2021 | $ 0.66409074 | $ 0.72922045 |
Sep 09, 2021 | $ 0.72922045 | $ 0.77431070 |
Sep 08, 2021 | $ 0.70527138 | $ 0.73261578 |
Sep 07, 2021 | $ 0.66104824 | $ 0.77014598 |
Sep 06, 2021 | $ 0.76989610 | $ 0.83273172 |
Sep 05, 2021 | $ 0.73375969 | $ 0.74114487 |
Sep 04, 2021 | $ 0.71436158 | $ 0.72668692 |
Sep 03, 2021 | $ 0.70926311 | $ 0.72142764 |
Sep 02, 2021 | $ 0.70647601 | $ 0.75100540 |
Sep 01, 2021 | $ 0.72160630 | $ 0.78696484 |
Aug 31, 2021 | $ 0.73994915 | $ 1.0705482 |
Aug 30, 2021 | $ 0.78890116 | $ 0.81087600 |
Aug 29, 2021 | $ 0.71659579 | $ 0.71910822 |
Aug 27, 2021 | $ 0.66140461 | $ 0.66654857 |
Aug 26, 2021 | $ 0.62086540 | $ 0.69125144 |
Aug 25, 2021 | $ 0.65213783 | $ 0.74584309 |
Aug 24, 2021 | $ 0.60070239 | $ 0.64260022 |
Aug 23, 2021 | $ 0.62727775 | $ 0.64170408 |
Aug 22, 2021 | $ 0.60946830 | $ 0.62443531 |
Aug 21, 2021 | $ 0.61083895 | $ 0.63974365 |
Aug 20, 2021 | $ 0.61946203 | $ 0.63723185 |
Aug 19, 2021 | $ 0.62680194 | $ 0.67936538 |
Aug 18, 2021 | $ 0.58427621 | $ 0.59589374 |
Aug 17, 2021 | $ 0.55530634 | $ 0.61966975 |
Aug 16, 2021 | $ 0.60576160 | $ 0.64213820 |
Aug 15, 2021 | $ 0.63285440 | $ 0.64767309 |
Aug 14, 2021 | $ 0.63872210 | $ 0.65869813 |
Aug 13, 2021 | $ 0.63548320 | $ 0.63914053 |
Aug 12, 2021 | $ 0.63017279 | $ 0.80518991 |
Aug 11, 2021 | $ 0.55441079 | $ 0.57876939 |
Aug 10, 2021 | $ 0.49819352 | $ 0.50061394 |
Aug 08, 2021 | $ 0.48362623 | $ 0.51105500 |
Aug 07, 2021 | $ 0.50628280 | $ 0.50941590 |
Aug 06, 2021 | $ 0.49642697 | $ 0.49663405 |
Aug 05, 2021 | $ 0.47649748 | $ 0.48616651 |
Aug 04, 2021 | $ 0.46869666 | $ 0.49564994 |
Aug 03, 2021 | $ 0.45890953 | $ 0.47138636 |
Aug 02, 2021 | $ 0.46707335 | $ 0.48229642 |
Aug 01, 2021 | $ 0.46654611 | $ 0.49903042 |
Jul 31, 2021 | $ 0.47251772 | $ 0.47892562 |
Jul 30, 2021 | $ 0.47527035 | $ 0.50407750 |
Jul 29, 2021 | $ 0.46426197 | $ 0.46903002 |
Jul 28, 2021 | $ 0.46225383 | $ 0.47070155 |
Jul 27, 2021 | $ 0.46855827 | $ 0.49039850 |
Jul 26, 2021 | $ 0.46553838 | $ 0.50565062 |
Jul 25, 2021 | $ 0.47770994 | $ 0.48578593 |
Jul 24, 2021 | $ 0.45396411 | $ 0.46473485 |
Jul 23, 2021 | $ 0.46382122 | $ 0.47028737 |
Jul 22, 2021 | $ 0.46545448 | $ 0.48964103 |
Jul 21, 2021 | $ 0.46800076 | $ 0.47888376 |
Jul 20, 2021 | $ 0.44890912 | $ 0.49682382 |
Jul 19, 2021 | $ 0.44088099 | $ 0.47467192 |
Jul 18, 2021 | $ 0.47464334 | $ 0.51330922 |
Jul 17, 2021 | $ 0.47148878 | $ 0.48935067 |
Jul 16, 2021 | $ 0.48915561 | $ 0.57641066 |
Jul 15, 2021 | $ 0.57165248 | $ 0.78341822 |
Jul 14, 2021 | $ 0.45680192 | $ 0.46587836 |
Jul 13, 2021 | $ 0.43586900 | $ 0.46387140 |
Jul 12, 2021 | $ 0.42070706 | $ 0.44099840 |
Jul 11, 2021 | $ 0.43380771 | $ 0.44391553 |
Jul 10, 2021 | $ 0.43177855 | $ 0.44111518 |
Jul 09, 2021 | $ 0.43731796 | $ 0.44313713 |
Jul 08, 2021 | $ 0.43281355 | $ 0.44467944 |
Jul 07, 2021 | $ 0.44467944 | $ 0.46727891 |
Jul 06, 2021 | $ 0.45350800 | $ 0.46470216 |
Jul 05, 2021 | $ 0.45387782 | $ 0.46438072 |
Jul 04, 2021 | $ 0.45321988 | $ 0.47630996 |
Jul 03, 2021 | $ 0.45775462 | $ 0.46521168 |
Jul 02, 2021 | $ 0.45856786 | $ 0.46135687 |
Jul 01, 2021 | $ 0.45784314 | $ 0.48530051 |
Jun 29, 2021 | $ 0.49939431 | $ 0.53597694 |
Jun 26, 2021 | $ 0.36346350 | $ 0.36694219 |
Jun 25, 2021 | $ 0.34627758 | $ 0.39764584 |
Jun 24, 2021 | $ 0.39321805 | $ 0.43158467 |
Jun 23, 2021 | $ 0.32716126 | $ 0.33501799 |
Jun 22, 2021 | $ 0.28788269 | $ 0.32944162 |
Jun 21, 2021 | $ 0.31538442 | $ 0.42305661 |
Jun 20, 2021 | $ 0.42233115 | $ 0.44402690 |
Jun 19, 2021 | $ 0.42974651 | $ 0.45850606 |
Jun 18, 2021 | $ 0.45773054 | $ 0.55113744 |
Jun 17, 2021 | $ 0.52965089 | $ 0.67525037 |
Jun 16, 2021 | $ 0.61810309 | $ 0.74386339 |
Jun 15, 2021 | $ 0.71989254 | $ 0.82278633 |
Jun 14, 2021 | $ 0.71898760 | $ 0.88465750 |
Jun 13, 2021 | $ 0.43594616 | $ 0.44682133 |
Jun 12, 2021 | $ 0.41873596 | $ 0.62460000 |
Jun 11, 2021 | $ 0.60819760 | $ 1.0390180 |
Jun 10, 2021 | $ 1.0022274 | $ 1.0305420 |
Jun 09, 2021 | $ 0.98058607 | $ 1.0224553 |
Jun 08, 2021 | $ 0.95853875 | $ 1.0395743 |
Jun 07, 2021 | $ 1.0139142 | $ 1.1147648 |
Jun 06, 2021 | $ 1.0874240 | $ 1.0958525 |
Jun 05, 2021 | $ 1.0417522 | $ 1.0916633 |
Jun 04, 2021 | $ 1.0691754 | $ 1.1454618 |
Jun 03, 2021 | $ 1.1442255 | $ 1.1477982 |
Jun 02, 2021 | $ 1.1116621 | $ 1.1242052 |
Jun 01, 2021 | $ 1.0991807 | $ 1.1307251 |
May 31, 2021 | $ 1.0954507 | $ 1.1225216 |
May 30, 2021 | $ 1.0611352 | $ 1.1065581 |
May 29, 2021 | $ 1.0012631 | $ 1.0827501 |
May 28, 2021 | $ 1.0652639 | $ 1.2194924 |
May 27, 2021 | $ 1.2194924 | $ 1.4772583 |
May 26, 2021 | $ 1.1494331 | $ 1.1903654 |
May 25, 2021 | $ 1.0546776 | $ 1.1898311 |
May 24, 2021 | $ 1.0541606 | $ 1.0630503 |
May 23, 2021 | $ 0.98254726 | $ 1.1392508 |
May 22, 2021 | $ 1.1345999 | $ 1.2269526 |
May 21, 2021 | $ 1.1073393 | $ 1.2725613 |
May 20, 2021 | $ 1.1076882 | $ 1.3292368 |
May 19, 2021 | $ 0.90920911 | $ 1.3163942 |
May 18, 2021 | $ 1.2966981 | $ 1.3562941 |
May 17, 2021 | $ 1.2571502 | $ 1.3873576 |
May 16, 2021 | $ 1.3873576 | $ 1.4532023 |
May 15, 2021 | $ 1.3687558 | $ 1.4893573 |
May 14, 2021 | $ 1.4420994 | $ 1.5112815 |
May 13, 2021 | $ 1.3873484 | $ 1.4567192 |
May 12, 2021 | $ 1.3506346 | $ 1.7341639 |
May 11, 2021 | $ 1.6027097 | $ 1.6188543 |
May 10, 2021 | $ 1.4418204 | $ 1.6053769 |
May 09, 2021 | $ 1.5896490 | $ 1.6537634 |
May 08, 2021 | $ 1.6089647 | $ 1.6891508 |
May 07, 2021 | $ 1.6536854 | $ 1.8047511 |
May 06, 2021 | $ 1.6571767 | $ 1.7609296 |
May 05, 2021 | $ 1.7516478 | $ 1.7604484 |
May 04, 2021 | $ 1.6145910 | $ 1.8176010 |
May 03, 2021 | $ 1.8164651 | $ 1.8762795 |
May 02, 2021 | $ 1.8240598 | $ 1.8863197 |
May 01, 2021 | $ 1.8847646 | $ 1.9749932 |
Apr 30, 2021 | $ 1.9329248 | $ 2.0993017 |
Apr 29, 2021 | $ 1.7377329 | $ 1.7761691 |
Apr 28, 2021 | $ 1.7203770 | $ 1.8117555 |
Apr 27, 2021 | $ 1.8111287 | $ 1.8117710 |
Apr 26, 2021 | $ 1.7420851 | $ 1.9124036 |
Apr 25, 2021 | $ 1.4674898 | $ 1.6006432 |
Apr 24, 2021 | $ 1.4078181 | $ 1.5456116 |
Apr 23, 2021 | $ 1.5457710 | $ 1.7284463 |
Apr 22, 2021 | $ 1.6526852 | $ 1.9439786 |
Apr 21, 2021 | $ 1.7624130 | $ 1.8604824 |
Apr 20, 2021 | $ 1.7181716 | $ 1.7749213 |
Apr 19, 2021 | $ 1.7734691 | $ 2.0328014 |
Apr 18, 2021 | $ 1.6466268 | $ 1.8955334 |
Apr 17, 2021 | $ 1.8955334 | $ 1.9289886 |
Apr 16, 2021 | $ 1.8786716 | $ 2.0653551 |
Apr 15, 2021 | $ 2.0594970 | $ 2.0706444 |
Apr 14, 2021 | $ 1.9276675 | $ 2.0717967 |
Apr 13, 2021 | $ 2.0658699 | $ 2.1018744 |
Apr 12, 2021 | $ 2.0820391 | $ 2.2012637 |
Apr 11, 2021 | $ 2.0410091 | $ 2.0861245 |
Apr 10, 2021 | $ 2.0861245 | $ 2.2083193 |
Apr 09, 2021 | $ 2.2080517 | $ 2.2705416 |
Apr 08, 2021 | $ 2.1666740 | $ 2.2072183 |
Apr 07, 2021 | $ 1.9092678 | $ 2.2663708 |
Apr 06, 2021 | $ 2.2661535 | $ 2.4980207 |
Apr 05, 2021 | $ 2.3672269 | $ 2.9433816 |
Apr 04, 2021 | $ 2.5442402 | $ 2.5836064 |
Apr 03, 2021 | $ 2.4506790 | $ 2.7742372 |
Apr 02, 2021 | $ 2.7579158 | $ 2.9265870 |
Apr 01, 2021 | $ 2.7328039 | $ 2.7904964 |
Mar 31, 2021 | $ 2.7047107 | $ 2.8140870 |
Mar 30, 2021 | $ 2.6939945 | $ 3.3249938 |
Mar 29, 2021 | $ 2.5126389 | $ 2.7566694 |
Mar 28, 2021 | $ 2.6859832 | $ 2.7291743 |
Mar 27, 2021 | $ 2.2714761 | $ 2.3408271 |
Mar 26, 2021 | $ 2.0752072 | $ 2.0754200 |
Mar 25, 2021 | $ 1.9788553 | $ 2.0487516 |
Mar 24, 2021 | $ 1.9434539 | $ 2.1131409 |
Mar 23, 2021 | $ 1.9745270 | $ 2.0530324 |
Mar 22, 2021 | $ 2.0522259 | $ 2.2207591 |
Mar 21, 2021 | $ 2.1360695 | $ 2.1585493 |
Mar 20, 2021 | $ 2.0500001 | $ 2.2503316 |
Mar 19, 2021 | $ 2.2468618 | $ 2.3034192 |
Mar 18, 2021 | $ 2.2754442 | $ 2.5828773 |
Mar 17, 2021 | $ 2.2097060 | $ 2.2728547 |
Mar 16, 2021 | $ 2.2621234 | $ 2.3581464 |
Mar 15, 2021 | $ 2.2999493 | $ 2.5950655 |
Mar 14, 2021 | $ 2.1653240 | $ 2.2752982 |
Mar 13, 2021 | $ 2.2531996 | $ 2.4365074 |
Mar 12, 2021 | $ 2.4225729 | $ 2.5101634 |
Mar 11, 2021 | $ 2.4659994 | $ 2.9366983 |
Mar 10, 2021 | $ 1.9063372 | $ 2.1862333 |
Mar 09, 2021 | $ 1.5435738 | $ 1.7255808 |
Mar 08, 2021 | $ 1.4349886 | $ 1.4913459 |
Mar 07, 2021 | $ 1.4512210 | $ 1.5104897 |
Mar 06, 2021 | $ 1.3345338 | $ 1.4263432 |
Mar 05, 2021 | $ 1.2796581 | $ 1.3231332 |
Mar 04, 2021 | $ 1.2949484 | $ 1.3763339 |
Mar 03, 2021 | $ 1.3398638 | $ 1.3706506 |
Mar 02, 2021 | $ 1.2543042 | $ 1.3137940 |
Mar 01, 2021 | $ 1.3048806 | $ 1.4700068 |
Feb 28, 2021 | $ 1.1606650 | $ 1.2600065 |
Feb 27, 2021 | $ 1.2547239 | $ 1.3056929 |
Feb 26, 2021 | $ 1.2945417 | $ 1.4284536 |
Feb 25, 2021 | $ 1.3549354 | $ 1.5178800 |
Feb 24, 2021 | $ 1.5048497 | $ 1.7839298 |
Feb 23, 2021 | $ 1.4156983 | $ 1.6647111 |
Feb 22, 2021 | $ 1.5609423 | $ 1.8050266 |
Feb 21, 2021 | $ 1.7656679 | $ 1.9202498 |
Feb 20, 2021 | $ 1.7026060 | $ 2.1457528 |
Feb 19, 2021 | $ 1.4143361 | $ 2.1769406 |
Feb 18, 2021 | $ 2.0217879 | $ 3.8488128 |
Feb 17, 2021 | $ 3.3373634 | $ 4.7789998 |
Feb 16, 2021 | $ 0.17856504 | $ 0.18569939 |
Feb 15, 2021 | $ 0.17691246 | $ 0.19276394 |
Feb 14, 2021 | $ 0.19268702 | $ 0.21071263 |
Feb 13, 2021 | $ 0.17794302 | $ 0.17975398 |
Feb 12, 2021 | $ 0.17030026 | $ 0.17243366 |
Feb 11, 2021 | $ 0.16132986 | $ 0.16319992 |
Feb 10, 2021 | $ 0.15214185 | $ 0.16341633 |
Feb 09, 2021 | $ 0.15447357 | $ 0.15630145 |
Feb 08, 2021 | $ 0.14727474 | $ 0.14775113 |
Feb 07, 2021 | $ 0.14272190 | $ 0.14656922 |
Feb 06, 2021 | $ 0.14656922 | $ 0.15026749 |
Feb 05, 2021 | $ 0.14939458 | $ 0.14965259 |
Feb 04, 2021 | $ 0.14023123 | $ 0.14587215 |
Feb 03, 2021 | $ 0.14542791 | $ 0.14595090 |
Feb 02, 2021 | $ 0.13856307 | $ 0.14032066 |
Feb 01, 2021 | $ 0.13350306 | $ 0.13724570 |
Jan 31, 2021 | $ 0.13551457 | $ 0.13895112 |
Jan 30, 2021 | $ 0.13893190 | $ 0.13994172 |
Jan 29, 2021 | $ 0.13854856 | $ 0.14475833 |
Jan 28, 2021 | $ 0.14037085 | $ 0.14084611 |
Jan 27, 2021 | $ 0.13383884 | $ 0.14021364 |
Jan 26, 2021 | $ 0.14024072 | $ 0.14179492 |
Jan 25, 2021 | $ 0.13783405 | $ 0.14248630 |
Jan 24, 2021 | $ 0.14071797 | $ 0.14135167 |
Jan 23, 2021 | $ 0.13840595 | $ 0.14187065 |
Jan 22, 2021 | $ 0.14076549 | $ 0.14138019 |
Jan 21, 2021 | $ 0.13811836 | $ 0.14628065 |
Jan 20, 2021 | $ 0.14622386 | $ 0.14830746 |
Jan 19, 2021 | $ 0.14783854 | $ 0.15544910 |
Jan 18, 2021 | $ 0.14981776 | $ 0.15116697 |
Jan 17, 2021 | $ 0.14762027 | $ 0.15184866 |
Jan 16, 2021 | $ 0.14749839 | $ 0.14926772 |
Jan 15, 2021 | $ 0.14249080 | $ 0.14854327 |
Jan 14, 2021 | $ 0.14741610 | $ 0.15434348 |
Jan 13, 2021 | $ 0.14162981 | $ 0.14538331 |
Jan 12, 2021 | $ 0.13589275 | $ 0.14328382 |
Jan 11, 2021 | $ 0.13885364 | $ 0.14937838 |
Jan 10, 2021 | $ 0.14604855 | $ 0.16096349 |
Jan 09, 2021 | $ 0.14768738 | $ 0.16223245 |
Jan 08, 2021 | $ 0.13929803 | $ 0.14428908 |
Jan 07, 2021 | $ 0.13815126 | $ 0.14318826 |
Jan 06, 2021 | $ 0.14187761 | $ 0.14350108 |
Jan 05, 2021 | $ 0.13910852 | $ 0.14033425 |
Jan 04, 2021 | $ 0.13516752 | $ 0.14049336 |
Jan 03, 2021 | $ 0.13866601 | $ 0.14345790 |
Jan 02, 2021 | $ 0.14237327 | $ 0.14831299 |
Jan 01, 2021 | $ 0.14636120 | $ 0.14855024 |
Dec 31, 2020 | $ 0.14547298 | $ 0.14722589 |
Dec 30, 2020 | $ 0.14389271 | $ 0.14562562 |
Dec 29, 2020 | $ 0.13902210 | $ 0.14407962 |
Dec 28, 2020 | $ 0.14117487 | $ 0.14602110 |
Dec 27, 2020 | $ 0.14115938 | $ 0.14475151 |
Dec 26, 2020 | $ 0.13935676 | $ 0.14207033 |
Dec 25, 2020 | $ 0.13991702 | $ 0.14523204 |
Dec 24, 2020 | $ 0.14046608 | $ 0.14143877 |
Dec 23, 2020 | $ 0.13298637 | $ 0.15234710 |
Dec 22, 2020 | $ 0.15206504 | $ 0.15555486 |
Dec 21, 2020 | $ 0.15409853 | $ 0.16599420 |
Dec 20, 2020 | $ 0.16599420 | $ 0.16616843 |
Dec 19, 2020 | $ 0.16221324 | $ 0.16845149 |
Dec 18, 2020 | $ 0.16272201 | $ 0.16288668 |
Dec 17, 2020 | $ 0.16046202 | $ 0.17813893 |
Dec 16, 2020 | $ 0.16241462 | $ 0.18778903 |
Dec 15, 2020 | $ 0.15554047 | $ 0.15727704 |
Dec 14, 2020 | $ 0.15559419 | $ 0.15665929 |
Dec 13, 2020 | $ 0.15658255 | $ 0.15675505 |
Dec 12, 2020 | $ 0.15326558 | $ 0.15456426 |
Dec 11, 2020 | $ 0.14885403 | $ 0.16030484 |
Dec 10, 2020 | $ 0.15917084 | $ 0.16781745 |
Dec 09, 2020 | $ 0.16735620 | $ 0.18239787 |
Dec 08, 2020 | $ 0.16932876 | $ 0.19307509 |
Dec 07, 2020 | $ 0.16654997 | $ 0.17189765 |
Dec 06, 2020 | $ 0.17083010 | $ 0.17104333 |
Dec 05, 2020 | $ 0.16210213 | $ 0.16484281 |
Dec 04, 2020 | $ 0.15695873 | $ 0.17098127 |
Dec 03, 2020 | $ 0.16806384 | $ 0.17071272 |
Dec 02, 2020 | $ 0.16600900 | $ 0.20025900 |
Dec 01, 2020 | $ 0.15292300 | $ 0.15332200 |
Nov 30, 2020 | $ 0.14874481 | $ 0.15119370 |
Nov 29, 2020 | $ 0.14739704 | $ 0.14803214 |
Nov 28, 2020 | $ 0.14722924 | $ 0.14829436 |
Nov 27, 2020 | $ 0.14508674 | $ 0.14818461 |
Nov 26, 2020 | $ 0.14462400 | $ 0.14781700 |
Nov 25, 2020 | $ 0.15997933 | $ 0.16428418 |
Nov 24, 2020 | $ 0.16076758 | $ 0.16740661 |
Nov 23, 2020 | $ 0.15727967 | $ 0.16225149 |
Nov 22, 2020 | $ 0.15590345 | $ 0.16343172 |
Nov 21, 2020 | $ 0.15428433 | $ 0.15509588 |
Nov 20, 2020 | $ 0.15004580 | $ 0.15088590 |
Nov 19, 2020 | $ 0.14487801 | $ 0.14953003 |
Nov 18, 2020 | $ 0.14781710 | $ 0.15832789 |
Nov 17, 2020 | $ 0.15831098 | $ 0.16680170 |
Nov 16, 2020 | $ 0.16544173 | $ 0.16722685 |
Nov 15, 2020 | $ 0.16709100 | $ 0.17232900 |
Nov 14, 2020 | $ 0.17069606 | $ 0.17787282 |
Nov 13, 2020 | $ 0.17492503 | $ 0.17639939 |
Nov 12, 2020 | $ 0.17522891 | $ 0.18622072 |
Nov 11, 2020 | $ 0.18001177 | $ 0.18974903 |
Nov 10, 2020 | $ 0.18145506 | $ 0.18509040 |
Nov 09, 2020 | $ 0.18275998 | $ 0.20266659 |
Nov 08, 2020 | $ 0.18908570 | $ 0.19017195 |
Nov 07, 2020 | $ 0.18629527 | $ 0.20321925 |
Nov 06, 2020 | $ 0.19432727 | $ 0.19551134 |
Nov 05, 2020 | $ 0.18669227 | $ 0.19149172 |
Nov 04, 2020 | $ 0.18628234 | $ 0.21925518 |
Nov 03, 2020 | $ 0.21620383 | $ 0.23437266 |
Nov 02, 2020 | $ 0.23363229 | $ 0.27471643 |
Nov 01, 2020 | $ 0.25516322 | $ 0.26292066 |
Oct 31, 2020 | $ 0.25733495 | $ 0.27672016 |
Oct 30, 2020 | $ 0.27429804 | $ 0.40282218 |
Oct 29, 2020 | $ 0.23230031 | $ 0.23334938 |
Oct 28, 2020 | $ 0.23066316 | $ 0.24613655 |
Oct 27, 2020 | $ 0.23943139 | $ 0.24553670 |
Oct 26, 2020 | $ 0.23925921 | $ 0.26132717 |
Oct 25, 2020 | $ 0.23173869 | $ 0.23621613 |
Oct 24, 2020 | $ 0.22912976 | $ 0.23542856 |
Oct 23, 2020 | $ 0.23049540 | $ 0.23413904 |
Oct 22, 2020 | $ 0.23078874 | $ 0.23689207 |
Oct 21, 2020 | $ 0.23302893 | $ 0.24093984 |
Oct 20, 2020 | $ 0.23565966 | $ 0.23996700 |
Oct 19, 2020 | $ 0.23620196 | $ 0.23945795 |
Oct 18, 2020 | $ 0.23641048 | $ 0.23896310 |
Oct 17, 2020 | $ 0.23657218 | $ 0.23982273 |
Oct 16, 2020 | $ 0.23810461 | $ 0.24739874 |
Oct 15, 2020 | $ 0.24359628 | $ 0.25169074 |
Oct 14, 2020 | $ 0.24077642 | $ 0.24903344 |
Oct 13, 2020 | $ 0.24115160 | $ 0.24974932 |
Oct 12, 2020 | $ 0.24098218 | $ 0.24557937 |
Oct 11, 2020 | $ 0.24192648 | $ 0.24604402 |
Oct 10, 2020 | $ 0.24446741 | $ 0.25497536 |
Oct 09, 2020 | $ 0.24535529 | $ 0.24979168 |
Oct 08, 2020 | $ 0.24350314 | $ 0.25229257 |
Oct 07, 2020 | $ 0.24909628 | $ 0.25457523 |
Oct 06, 2020 | $ 0.25229232 | $ 0.26660257 |
Oct 05, 2020 | $ 0.25841994 | $ 0.26382059 |
Oct 04, 2020 | $ 0.22330900 | $ 0.22666899 |
Oct 03, 2020 | $ 0.22388456 | $ 0.22734023 |
Oct 02, 2020 | $ 0.22451889 | $ 0.22725604 |
Oct 01, 2020 | $ 0.22017413 | $ 0.22531948 |
Sep 30, 2020 | $ 0.21988446 | $ 0.22556709 |
Sep 29, 2020 | $ 0.21889876 | $ 0.22306872 |
Sep 28, 2020 | $ 0.22097646 | $ 0.22721155 |
Sep 27, 2020 | $ 0.21654797 | $ 0.21736137 |
Sep 26, 2020 | $ 0.21323077 | $ 0.22001358 |
Sep 25, 2020 | $ 0.21961742 | $ 0.22911664 |
Sep 24, 2020 | $ 0.21946316 | $ 0.22130636 |
Sep 23, 2020 | $ 0.21251502 | $ 0.22355612 |
Sep 22, 2020 | $ 0.22350830 | $ 0.22910919 |
Sep 21, 2020 | $ 0.22728176 | $ 0.24710801 |
Sep 20, 2020 | $ 0.24053888 | $ 0.25067787 |
Sep 19, 2020 | $ 0.24857274 | $ 0.25075455 |
Sep 18, 2020 | $ 0.24521287 | $ 0.26065171 |
Sep 17, 2020 | $ 0.26022053 | $ 0.27007662 |
Sep 16, 2020 | $ 0.22889619 | $ 0.23933837 |
Sep 15, 2020 | $ 0.22023650 | $ 0.22611240 |
Sep 14, 2020 | $ 0.22569973 | $ 0.22756004 |
Sep 13, 2020 | $ 0.20937654 | $ 0.22110658 |
Sep 12, 2020 | $ 0.21164884 | $ 0.21391326 |
Sep 11, 2020 | $ 0.20976962 | $ 0.21280887 |
Sep 10, 2020 | $ 0.20774732 | $ 0.21422929 |
Sep 09, 2020 | $ 0.20487625 | $ 0.20756043 |
Sep 08, 2020 | $ 0.19991078 | $ 0.21353317 |
Sep 07, 2020 | $ 0.21027756 | $ 0.21426376 |
Sep 06, 2020 | $ 0.20831127 | $ 0.21368379 |
Sep 05, 2020 | $ 0.20548524 | $ 0.22585796 |
Sep 04, 2020 | $ 0.21964181 | $ 0.23021793 |
Sep 03, 2020 | $ 0.21310279 | $ 0.26143927 |
Sep 02, 2020 | $ 0.25346274 | $ 0.27896217 |
Sep 01, 2020 | $ 0.26286764 | $ 0.28232176 |
Aug 31, 2020 | $ 0.27853269 | $ 0.28324172 |
Aug 30, 2020 | $ 0.28129084 | $ 0.28245989 |
Aug 29, 2020 | $ 0.27321225 | $ 0.27873293 |
Aug 28, 2020 | $ 0.27081608 | $ 0.27266007 |
Aug 27, 2020 | $ 0.25943925 | $ 0.26898881 |
Aug 26, 2020 | $ 0.26305327 | $ 0.26795108 |
Aug 25, 2020 | $ 0.26186951 | $ 0.29446998 |
Aug 24, 2020 | $ 0.26817495 | $ 0.28021340 |
Aug 23, 2020 | $ 0.27631118 | $ 0.27938769 |
Aug 22, 2020 | $ 0.27108423 | $ 0.27402003 |
Aug 21, 2020 | $ 0.26590030 | $ 0.29641734 |
Aug 20, 2020 | $ 0.29552591 | $ 0.30994978 |
Aug 19, 2020 | $ 0.30469695 | $ 0.33027764 |
Aug 18, 2020 | $ 0.31133665 | $ 0.33041581 |
Aug 17, 2020 | $ 0.32521557 | $ 0.33396865 |
Aug 16, 2020 | $ 0.33344446 | $ 0.34151330 |
Aug 15, 2020 | $ 0.33330575 | $ 0.34303014 |
Aug 14, 2020 | $ 0.33968937 | $ 0.35170346 |
Aug 13, 2020 | $ 0.34971344 | $ 0.37718186 |
Aug 12, 2020 | $ 0.36801857 | $ 0.37219600 |
Aug 11, 2020 | $ 0.28391254 | $ 0.32218482 |
Aug 10, 2020 | $ 0.32157409 | $ 0.32330057 |
Aug 09, 2020 | $ 0.31954225 | $ 0.32338151 |
Aug 08, 2020 | $ 0.26850914 | $ 0.27348510 |
Aug 07, 2020 | $ 0.27339114 | $ 0.32445177 |
Aug 06, 2020 | $ 0.31494705 | $ 0.48995333 |
Aug 05, 2020 | $ 0.33509400 | $ 0.33741524 |
Aug 04, 2020 | $ 0.19548801 | $ 0.20063032 |
Aug 03, 2020 | $ 0.19611628 | $ 0.19957772 |
Aug 02, 2020 | $ 0.18272930 | $ 0.20799603 |
Aug 01, 2020 | $ 0.19339008 | $ 0.19847118 |
Jul 31, 2020 | $ 0.17941458 | $ 0.17967725 |
Jul 29, 2020 | $ 0.15087038 | $ 0.15725527 |
Jul 28, 2020 | $ 0.14804161 | $ 0.14859273 |
Jul 27, 2020 | $ 0.14668037 | $ 0.14981370 |
Jul 26, 2020 | $ 0.14599123 | $ 0.14817894 |
Jul 25, 2020 | $ 0.14618720 | $ 0.14772805 |
Jul 24, 2020 | $ 0.14744910 | $ 0.15310503 |
Jul 23, 2020 | $ 0.14903225 | $ 0.15227716 |
Jul 22, 2020 | $ 0.14793101 | $ 0.14901878 |
Jul 21, 2020 | $ 0.14539566 | $ 0.14665054 |
Jul 20, 2020 | $ 0.14430722 | $ 0.14530247 |
Jul 19, 2020 | $ 0.14482311 | $ 0.14687965 |
Jul 18, 2020 | $ 0.14620922 | $ 0.14674803 |
Jul 17, 2020 | $ 0.14455743 | $ 0.14688689 |
Jul 16, 2020 | $ 0.14420810 | $ 0.14685762 |
Jul 15, 2020 | $ 0.14583919 | $ 0.14768391 |
Jul 14, 2020 | $ 0.14551732 | $ 0.14621591 |
Jul 13, 2020 | $ 0.14386936 | $ 0.14869485 |
Jul 12, 2020 | $ 0.14575301 | $ 0.14575781 |
Jul 11, 2020 | $ 0.14448383 | $ 0.14457451 |
Jul 10, 2020 | $ 0.14282589 | $ 0.14303704 |
Jul 09, 2020 | $ 0.14179578 | $ 0.14306620 |
Jul 08, 2020 | $ 0.14260470 | $ 0.14516523 |
Jul 07, 2020 | $ 0.14391408 | $ 0.14675446 |
Jul 06, 2020 | $ 0.14626139 | $ 0.14705228 |
Jul 05, 2020 | $ 0.14337368 | $ 0.14419858 |
Jul 04, 2020 | $ 0.14213572 | $ 0.14287402 |
Jul 03, 2020 | $ 0.14269764 | $ 0.14534967 |
Jul 02, 2020 | $ 0.14362667 | $ 0.14672266 |
Jul 01, 2020 | $ 0.14478557 | $ 0.14694795 |
Jun 30, 2020 | $ 0.14574811 | $ 0.15128428 |
Jun 29, 2020 | $ 0.14782118 | $ 0.14910350 |
Jun 28, 2020 | $ 0.14861776 | $ 0.14998375 |
Jun 27, 2020 | $ 0.14870724 | $ 0.15287783 |
Jun 26, 2020 | $ 0.15267019 | $ 0.15444854 |
Jun 25, 2020 | $ 0.15039519 | $ 0.15552131 |
Jun 24, 2020 | $ 0.15090543 | $ 0.16019585 |
Jun 23, 2020 | $ 0.15450987 | $ 0.16102192 |
Jun 22, 2020 | $ 0.15949297 | $ 0.16320560 |
Jun 21, 2020 | $ 0.14706214 | $ 0.15474893 |
Jun 20, 2020 | $ 0.15140016 | $ 0.15588402 |
Jun 19, 2020 | $ 0.14619876 | $ 0.15707205 |
Jun 18, 2020 | $ 0.15506358 | $ 0.19872263 |
Jun 17, 2020 | $ 0.15926441 | $ 0.16501737 |
Jun 16, 2020 | $ 0.15699725 | $ 0.16231679 |
Jun 14, 2020 | $ 0.15426090 | $ 0.15741324 |
Jun 13, 2020 | $ 0.15552328 | $ 0.16240850 |
Jun 12, 2020 | $ 0.15643228 | $ 0.15890880 |
Jun 11, 2020 | $ 0.15391093 | $ 0.15432151 |
Jun 10, 2020 | $ 0.15291220 | $ 0.15442852 |
Jun 09, 2020 | $ 0.15340646 | $ 0.15600912 |
Jun 08, 2020 | $ 0.15284707 | $ 0.15712856 |
Jun 07, 2020 | $ 0.15304400 | $ 0.15543952 |
Jun 06, 2020 | $ 0.15139536 | $ 0.15309458 |
Jun 05, 2020 | $ 0.15287624 | $ 0.15540866 |
Jun 04, 2020 | $ 0.15525927 | $ 0.15717595 |
Jun 03, 2020 | $ 0.15524536 | $ 0.15751623 |
Jun 02, 2020 | $ 0.15496105 | $ 0.16056101 |
Jun 01, 2020 | $ 0.16004494 | $ 0.16177573 |
May 31, 2020 | $ 0.15823250 | $ 0.15953344 |
May 30, 2020 | $ 0.15684765 | $ 0.15985474 |
May 29, 2020 | $ 0.15684273 | $ 0.15956440 |
May 28, 2020 | $ 0.15603966 | $ 0.15745400 |
May 27, 2020 | $ 0.15151117 | $ 0.15711287 |
May 26, 2020 | $ 0.15676873 | $ 0.15677623 |
May 25, 2020 | $ 0.15573156 | $ 0.15869388 |
May 24, 2020 | $ 0.15487857 | $ 0.16268355 |
May 23, 2020 | $ 0.15869554 | $ 0.16586210 |
May 22, 2020 | $ 0.16554584 | $ 0.16714232 |
May 21, 2020 | $ 0.15627078 | $ 0.16506349 |
May 20, 2020 | $ 0.15855224 | $ 0.16900900 |
May 19, 2020 | $ 0.16292200 | $ 0.16846530 |
May 18, 2020 | $ 0.16439328 | $ 0.16810858 |
May 17, 2020 | $ 0.15953555 | $ 0.16440686 |
May 16, 2020 | $ 0.16420409 | $ 0.16484245 |
May 15, 2020 | $ 0.16164236 | $ 0.16625188 |
May 14, 2020 | $ 0.15623373 | $ 0.16623730 |
May 13, 2020 | $ 0.15539679 | $ 0.15958609 |
May 12, 2020 | $ 0.15282841 | $ 0.15621872 |
May 11, 2020 | $ 0.14950378 | $ 0.16070467 |
May 10, 2020 | $ 0.15401243 | $ 0.17010130 |
May 09, 2020 | $ 0.16976227 | $ 0.17098376 |
May 08, 2020 | $ 0.16636404 | $ 0.17223346 |
May 07, 2020 | $ 0.16486280 | $ 0.18966095 |
May 06, 2020 | $ 0.18912392 | $ 0.19754943 |
May 05, 2020 | $ 0.16128225 | $ 0.16249717 |
May 04, 2020 | $ 0.15100761 | $ 0.15184168 |
May 03, 2020 | $ 0.15051515 | $ 0.15354158 |
May 02, 2020 | $ 0.14690044 | $ 0.16223749 |
May 01, 2020 | $ 0.14526774 | $ 0.15394399 |
Apr 30, 2020 | $ 0.14606878 | $ 0.15740018 |
Apr 29, 2020 | $ 0.15342452 | $ 0.15603914 |
Apr 28, 2020 | $ 0.13286785 | $ 0.14025710 |
Apr 27, 2020 | $ 0.13131191 | $ 0.13546058 |
Apr 26, 2020 | $ 0.11674751 | $ 0.11687818 |
Apr 25, 2020 | $ 0.10876136 | $ 0.11124870 |
Apr 24, 2020 | $ 0.10646649 | $ 0.10897588 |
Apr 23, 2020 | $ 0.10574793 | $ 0.10797881 |
Apr 22, 2020 | $ 0.10241629 | $ 0.10342271 |
Apr 21, 2020 | $ 0.09221388 | $ 0.09252927 |
Apr 20, 2020 | $ 0.08732188 | $ 0.09596414 |
Apr 19, 2020 | $ 0.08986864 | $ 0.09104513 |
Apr 18, 2020 | $ 0.09087671 | $ 0.09119953 |
Apr 17, 2020 | $ 0.08766170 | $ 0.08893756 |
Apr 16, 2020 | $ 0.08567668 | $ 0.08726028 |
Apr 15, 2020 | $ 0.08682216 | $ 0.09093210 |
Apr 14, 2020 | $ 0.08883864 | $ 0.09063446 |
Apr 13, 2020 | $ 0.08847759 | $ 0.09107994 |
Apr 12, 2020 | $ 0.09069743 | $ 0.09178932 |
Apr 11, 2020 | $ 0.09049327 | $ 0.09396717 |
Apr 10, 2020 | $ 0.09248437 | $ 0.09475566 |
Apr 09, 2020 | $ 0.09360261 | $ 0.09543086 |
Apr 08, 2020 | $ 0.09513664 | $ 0.09646694 |
Apr 07, 2020 | $ 0.09326744 | $ 0.09621557 |
Apr 06, 2020 | $ 0.09370391 | $ 0.09645592 |
Apr 05, 2020 | $ 0.09370308 | $ 0.09724955 |
Apr 04, 2020 | $ 0.09599792 | $ 0.09772182 |
Apr 03, 2020 | $ 0.09681972 | $ 0.09977161 |
Apr 02, 2020 | $ 0.09836130 | $ 0.10125783 |
Apr 01, 2020 | $ 0.09576276 | $ 0.09750179 |
Mar 31, 2020 | $ 0.09675180 | $ 0.09999859 |
Mar 29, 2020 | $ 0.09401185 | $ 0.09582793 |
Mar 28, 2020 | $ 0.09506636 | $ 0.09585939 |
Mar 27, 2020 | $ 0.09323482 | $ 0.09868597 |
Mar 26, 2020 | $ 0.09494295 | $ 0.09881715 |
Mar 25, 2020 | $ 0.09718777 | $ 0.10003786 |
Mar 24, 2020 | $ 0.09813641 | $ 0.10067701 |
Mar 23, 2020 | $ 0.09694360 | $ 0.09850839 |
Mar 22, 2020 | $ 0.09670032 | $ 0.10068189 |
Mar 21, 2020 | $ 0.09781811 | $ 0.09855960 |
Mar 20, 2020 | $ 0.09581362 | $ 0.09900600 |
Mar 19, 2020 | $ 0.09680063 | $ 0.10265404 |
Mar 18, 2020 | $ 0.09264007 | $ 0.09488461 |
Mar 17, 2020 | $ 0.08919608 | $ 0.09591521 |
Mar 16, 2020 | $ 0.09334154 | $ 0.09847785 |
Mar 15, 2020 | $ 0.09033989 | $ 0.09507722 |
Mar 14, 2020 | $ 0.08306183 | $ 0.08652786 |
Mar 13, 2020 | $ 0.08272419 | $ 0.09182482 |
Mar 12, 2020 | $ 0.07645334 | $ 0.10561572 |
Mar 11, 2020 | $ 0.10468868 | $ 0.10614088 |