X
BTC/USD
$ 64,256  -0.03%
BTC/EUR
€ 59,975  -0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,457  -0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.23B
Altcoin volume
$ 32.87B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Peanut

NUX

$ 0.005803 +0.31 % $ 0.005841 $ 0.005710 $ 111.67K
Peanut

Peanut NUX

Last price
$ 0.005803
%
+0.31 %
24 high
$ 0.005841
24 low
$ 0.005710
24 volume
$ 111.67K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Peanut NUX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00578396 $ 0.00620668 $ 0.00567581 $ 132,119
Apr 23, 2024 $ 0.00602368 $ 0.00654235 $ 0.00531566 $ 93,782
Apr 22, 2024 $ 0.00546648 $ 0.00557510 $ 0.00458095 $ 141,117
Apr 21, 2024 $ 0.00458618 $ 0.00473861 $ 0.00451880 $ 104,430
Apr 20, 2024 $ 0.00472344 $ 0.00493556 $ 0.00461997 $ 112,514
Apr 19, 2024 $ 0.00489747 $ 0.00500603 $ 0.00481468 $ 148,127
Apr 18, 2024 $ 0.00492063 $ 0.00497078 $ 0.00483546 $ 63,081
Apr 17, 2024 $ 0.00491798 $ 0.00523218 $ 0.00485358 $ 78,890
Apr 16, 2024 $ 0.00498481 $ 0.00501180 $ 0.00487626 $ 63,882
Apr 15, 2024 $ 0.00491699 $ 0.00501037 $ 0.00479330 $ 107,221
Apr 14, 2024 $ 0.00485532 $ 0.00538615 $ 0.00462827 $ 109,038
Apr 13, 2024 $ 0.00535044 $ 0.00599770 $ 0.00532903 $ 109,520
Apr 12, 2024 $ 0.00593836 $ 0.00641585 $ 0.00584120 $ 108,067
Apr 11, 2024 $ 0.00616872 $ 0.00754495 $ 0.00608725 $ 142,697
Apr 10, 2024 $ 0.00739461 $ 0.00744889 $ 0.00703058 $ 105,312
Apr 09, 2024 $ 0.00720645 $ 0.00767541 $ 0.00700307 $ 94,800
Apr 08, 2024 $ 0.00761750 $ 0.00875798 $ 0.00758903 $ 136,164
Apr 07, 2024 $ 0.00865445 $ 0.00891877 $ 0.00841527 $ 100,331
Apr 06, 2024 $ 0.00848267 $ 0.00858533 $ 0.00828883 $ 137,901
Apr 05, 2024 $ 0.00856738 $ 0.00874313 $ 0.00797557 $ 98,854
Apr 04, 2024 $ 0.00847669 $ 0.01081376 $ 0.00691315 $ 131,540
Apr 03, 2024 $ 0.00695472 $ 0.00725166 $ 0.00624464 $ 114,618
Apr 02, 2024 $ 0.00639279 $ 0.00678707 $ 0.00580284 $ 128,540
Apr 01, 2024 $ 0.00632098 $ 0.00660937 $ 0.00621747 $ 103,337
Mar 31, 2024 $ 0.00660097 $ 0.00873629 $ 0.00656746 $ 115,838
Mar 30, 2024 $ 0.00735583 $ 0.00759858 $ 0.00720811 $ 94,450
Mar 29, 2024 $ 0.00736667 $ 0.00788732 $ 0.00708703 $ 86,823
Mar 28, 2024 $ 0.00739157 $ 0.00762572 $ 0.00669444 $ 133,067
Mar 27, 2024 $ 0.00677645 $ 0.00687786 $ 0.00636414 $ 139,429
Mar 26, 2024 $ 0.00662416 $ 0.00719521 $ 0.00577217 $ 98,596
Mar 25, 2024 $ 0.00584000 $ 0.00642530 $ 0.00572945 $ 104,347
Mar 24, 2024 $ 0.00633072 $ 0.00638231 $ 0.00597662 $ 151,349
Mar 23, 2024 $ 0.00621834 $ 0.00641280 $ 0.00521273 $ 96,080
Mar 22, 2024 $ 0.00527093 $ 0.00535340 $ 0.00510845 $ 123,995
Mar 21, 2024 $ 0.00522776 $ 0.00528982 $ 0.00505303 $ 102,950
Mar 20, 2024 $ 0.00507574 $ 0.00518078 $ 0.00478649 $ 88,951
Mar 19, 2024 $ 0.00513924 $ 0.00565286 $ 0.00505844 $ 140,164
Mar 18, 2024 $ 0.00563938 $ 0.00640295 $ 0.00562003 $ 99,670
Mar 17, 2024 $ 0.00635345 $ 0.00716357 $ 0.00634575 $ 155,958
Mar 16, 2024 $ 0.00704705 $ 0.00768471 $ 0.00696672 $ 94,799
Mar 15, 2024 $ 0.00722125 $ 0.00838723 $ 0.00703782 $ 60,535
Mar 14, 2024 $ 0.00775019 $ 0.00842086 $ 0.00771603 $ 63,946
Mar 13, 2024 $ 0.00809340 $ 0.00877532 $ 0.00807616 $ 68,519
Mar 12, 2024 $ 0.00821902 $ 0.00934004 $ 0.00815213 $ 108,778
Mar 11, 2024 $ 0.00868859 $ 0.00886284 $ 0.00857132 $ 163,338
Mar 10, 2024 $ 0.00885608 $ 0.00943244 $ 0.00867590 $ 149,002
Mar 09, 2024 $ 0.00937948 $ 0.00973765 $ 0.00924214 $ 172,863
Mar 08, 2024 $ 0.00928550 $ 0.00935745 $ 0.00910001 $ 148,008
Mar 07, 2024 $ 0.00914028 $ 0.00936297 $ 0.00840719 $ 161,327
Mar 06, 2024 $ 0.00849024 $ 0.00875063 $ 0.00808376 $ 116,661
Mar 05, 2024 $ 0.00867237 $ 0.01124504 $ 0.00802513 $ 238,747
Mar 04, 2024 $ 0.00809882 $ 0.00995345 $ 0.00808982 $ 125,106
Mar 03, 2024 $ 0.00824382 $ 0.01125514 $ 0.00736457 $ 147,665
Mar 02, 2024 $ 0.00736536 $ 0.00778027 $ 0.00728148 $ 123,499
Mar 01, 2024 $ 0.00777661 $ 0.00814223 $ 0.00749198 $ 110,918
Feb 29, 2024 $ 0.00784152 $ 0.00939751 $ 0.00748005 $ 127,976
Feb 28, 2024 $ 0.00935009 $ 0.00969734 $ 0.00915428 $ 48,774
Feb 27, 2024 $ 0.00931311 $ 0.01107740 $ 0.00906706 $ 73,736
Feb 26, 2024 $ 0.01098032 $ 0.01111163 $ 0.00936730 $ 200,993
Feb 25, 2024 $ 0.00991658 $ 0.01560551 $ 0.00931964 $ 315,451
Feb 24, 2024 $ 0.01315250 $ 0.01384466 $ 0.00591649 $ 285,839
Feb 23, 2024 $ 0.00601176 $ 0.00640595 $ 0.00569270 $ 183,612
Feb 22, 2024 $ 0.00607882 $ 0.00667550 $ 0.00585828 $ 53,316
Feb 21, 2024 $ 0.00597434 $ 0.00625796 $ 0.00570312 $ 39,798
Feb 20, 2024 $ 0.00603698 $ 0.00707600 $ 0.00602040 $ 92,026
Feb 19, 2024 $ 0.00676737 $ 0.00691958 $ 0.00665151 $ 73,153
Feb 18, 2024 $ 0.00690714 $ 0.00758702 $ 0.00685439 $ 33,642
Feb 17, 2024 $ 0.00747761 $ 0.00795540 $ 0.00700160 $ 60,189
Feb 16, 2024 $ 0.00777128 $ 0.00798118 $ 0.00650084 $ 62,626
Feb 15, 2024 $ 0.00662956 $ 0.00704613 $ 0.00646723 $ 54,978
Feb 14, 2024 $ 0.00667175 $ 0.00698463 $ 0.00660397 $ 52,298
Feb 13, 2024 $ 0.00684625 $ 0.00714466 $ 0.00682645 $ 56,001
Feb 12, 2024 $ 0.00705635 $ 0.00716399 $ 0.00636860 $ 57,519
Feb 11, 2024 $ 0.00648198 $ 0.00661296 $ 0.00643726 $ 61,995
Feb 10, 2024 $ 0.00653567 $ 0.00670044 $ 0.00649298 $ 59,152
Feb 09, 2024 $ 0.00661493 $ 0.00682225 $ 0.00584054 $ 54,214
Feb 08, 2024 $ 0.00624100 $ 0.00657400 $ 0.00620434 $ 53,918
Feb 07, 2024 $ 0.00638426 $ 0.00650275 $ 0.00614290 $ 58,832
Feb 06, 2024 $ 0.00624466 $ 0.00636765 $ 0.00597696 $ 51,700
Feb 05, 2024 $ 0.00627600 $ 0.00641049 $ 0.00608268 $ 55,260
Feb 04, 2024 $ 0.00619673 $ 0.00653118 $ 0.00613553 $ 54,555
Feb 03, 2024 $ 0.00629984 $ 0.00647927 $ 0.00608887 $ 64,884
Feb 02, 2024 $ 0.00622211 $ 0.00649718 $ 0.00578660 $ 56,966
Feb 01, 2024 $ 0.00580018 $ 0.00598601 $ 0.00564273 $ 77,737
Jan 31, 2024 $ 0.00590543 $ 0.00597781 $ 0.00563030 $ 64,847
Jan 30, 2024 $ 0.00587348 $ 0.00599817 $ 0.00573302 $ 77,345
Jan 29, 2024 $ 0.00581034 $ 0.00587231 $ 0.00524685 $ 62,391
Jan 28, 2024 $ 0.00537280 $ 0.00555208 $ 0.00527321 $ 70,762
Jan 27, 2024 $ 0.00539926 $ 0.00543063 $ 0.00507785 $ 70,146
Jan 26, 2024 $ 0.00524607 $ 0.00526871 $ 0.00502820 $ 71,748
Jan 25, 2024 $ 0.00512515 $ 0.00522052 $ 0.00471357 $ 61,272
Jan 24, 2024 $ 0.00485088 $ 0.00501668 $ 0.00468888 $ 67,573
Jan 23, 2024 $ 0.00478442 $ 0.00521020 $ 0.00458593 $ 60,577
Jan 22, 2024 $ 0.00503776 $ 0.00554206 $ 0.00500465 $ 58,652
Jan 21, 2024 $ 0.00524726 $ 0.00545605 $ 0.00517418 $ 61,492
Jan 20, 2024 $ 0.00523995 $ 0.00563112 $ 0.00520923 $ 63,682
Jan 19, 2024 $ 0.00549556 $ 0.00566872 $ 0.00506655 $ 71,520
Jan 18, 2024 $ 0.00521268 $ 0.00599287 $ 0.00509563 $ 56,801
Jan 17, 2024 $ 0.00581443 $ 0.00668811 $ 0.00560093 $ 53,443
Jan 16, 2024 $ 0.00616007 $ 0.00674001 $ 0.00545901 $ 68,901
Jan 15, 2024 $ 0.00552511 $ 0.00583306 $ 0.00538107 $ 57,685
Jan 14, 2024 $ 0.00560728 $ 0.00578103 $ 0.00539656 $ 73,795
Jan 13, 2024 $ 0.00554712 $ 0.00563320 $ 0.00547963 $ 60,105
Jan 12, 2024 $ 0.00561437 $ 0.00603245 $ 0.00557812 $ 59,494
Jan 11, 2024 $ 0.00599521 $ 0.00619857 $ 0.00562519 $ 59,976
Jan 10, 2024 $ 0.00611761 $ 0.00622366 $ 0.00537826 $ 66,234
Jan 09, 2024 $ 0.00568596 $ 0.00632727 $ 0.00554699 $ 54,412
Jan 08, 2024 $ 0.00588026 $ 0.00595284 $ 0.00547484 $ 57,260
Jan 07, 2024 $ 0.00553135 $ 0.00612203 $ 0.00549718 $ 61,298
Jan 06, 2024 $ 0.00585535 $ 0.00713962 $ 0.00548787 $ 63,614
Jan 05, 2024 $ 0.00588088 $ 0.00635094 $ 0.00481762 $ 64,723
Jan 04, 2024 $ 0.00518316 $ 0.00656328 $ 0.00475201 $ 62,929
Jan 03, 2024 $ 0.00481202 $ 0.00645664 $ 0.00479158 $ 60,735
Jan 02, 2024 $ 0.00617821 $ 0.00635213 $ 0.00531730 $ 59,127
Jan 01, 2024 $ 0.00539073 $ 0.00545580 $ 0.00480851 $ 55,019
Dec 28, 2023 $ 0.00483996 $ 0.00583118 $ 0.00474400 $ 54,938
Dec 27, 2023 $ 0.00549009 $ 0.01044641 $ 0.00510043 $ 50,809
Dec 26, 2023 $ 0.00550249 $ 0.00567504 $ 0.00446468 $ 80,874
Dec 25, 2023 $ 0.00459534 $ 0.00480985 $ 0.00451268 $ 90,587
Dec 24, 2023 $ 0.00464060 $ 0.00483997 $ 0.00460751 $ 63,098
Dec 16, 2023 $ 0.00424685 $ 0.00463230 $ 0.00422168 $ 55,351
Dec 15, 2023 $ 0.00447141 $ 0.00484717 $ 0.00420892 $ 65,909
Dec 14, 2023 $ 0.00425974 $ 0.00437015 $ 0.00414589 $ 66,689
Dec 13, 2023 $ 0.00432129 $ 0.00437157 $ 0.00414500 $ 72,533
Dec 12, 2023 $ 0.00427883 $ 0.00449030 $ 0.00420355 $ 65,042
Dec 11, 2023 $ 0.00422831 $ 0.00430915 $ 0.00391563 $ 55,456
Dec 10, 2023 $ 0.00402511 $ 0.00451112 $ 0.00401029 $ 64,873
Dec 09, 2023 $ 0.00431886 $ 0.00445909 $ 0.00413562 $ 59,795
Dec 08, 2023 $ 0.00432856 $ 0.00435727 $ 0.00369917 $ 58,777
Dec 07, 2023 $ 0.00371032 $ 0.00383094 $ 0.00367941 $ 61,372
Dec 06, 2023 $ 0.00371055 $ 0.00383333 $ 0.00354032 $ 80,111
Dec 05, 2023 $ 0.00360630 $ 0.00364651 $ 0.00352568 $ 63,546
Dec 04, 2023 $ 0.00354302 $ 0.00396359 $ 0.00343411 $ 58,330
Dec 03, 2023 $ 0.00392848 $ 0.00412252 $ 0.00380917 $ 65,070
Dec 02, 2023 $ 0.00385498 $ 0.00392646 $ 0.00346010 $ 73,356
Dec 01, 2023 $ 0.00347845 $ 0.00348312 $ 0.00343317 $ 68,294
Nov 30, 2023 $ 0.00347279 $ 0.00358613 $ 0.00343745 $ 68,671
Nov 29, 2023 $ 0.00354812 $ 0.00383334 $ 0.00351884 $ 68,806
Nov 28, 2023 $ 0.00374849 $ 0.00383973 $ 0.00362354 $ 76,876
Nov 27, 2023 $ 0.00369612 $ 0.00375728 $ 0.00362488 $ 73,310
Nov 26, 2023 $ 0.00371677 $ 0.00380995 $ 0.00365580 $ 76,627
Nov 25, 2023 $ 0.00374227 $ 0.00378043 $ 0.00370312 $ 81,028
Nov 24, 2023 $ 0.00372783 $ 0.00376314 $ 0.00364588 $ 74,683
Nov 23, 2023 $ 0.00365650 $ 0.00376029 $ 0.00361665 $ 69,934
Nov 22, 2023 $ 0.00372263 $ 0.00373530 $ 0.00324090 $ 78,314
Nov 21, 2023 $ 0.00329579 $ 0.00347350 $ 0.00327686 $ 67,662
Nov 20, 2023 $ 0.00345385 $ 0.00352066 $ 0.00342439 $ 66,476
Nov 19, 2023 $ 0.00349806 $ 0.00354867 $ 0.00336990 $ 71,504
Nov 18, 2023 $ 0.00352485 $ 0.00352557 $ 0.00339807 $ 79,234
Nov 17, 2023 $ 0.00345444 $ 0.00352289 $ 0.00336124 $ 70,461
Nov 16, 2023 $ 0.00338179 $ 0.00360884 $ 0.00334384 $ 62,456
Nov 15, 2023 $ 0.00354476 $ 0.00363865 $ 0.00342087 $ 51,718
Nov 14, 2023 $ 0.00349641 $ 0.00374010 $ 0.00341623 $ 50,561
Nov 13, 2023 $ 0.00367303 $ 0.00371672 $ 0.00344766 $ 54,604
Nov 12, 2023 $ 0.00346383 $ 0.00390273 $ 0.00344632 $ 52,370
Nov 11, 2023 $ 0.00380235 $ 0.00400209 $ 0.00365812 $ 43,282
Nov 10, 2023 $ 0.00396015 $ 0.00406863 $ 0.00348740 $ 125,527
Nov 09, 2023 $ 0.00394044 $ 0.00530018 $ 0.00341053 $ 119,892
Nov 08, 2023 $ 0.00346554 $ 0.00363217 $ 0.00315198 $ 105,102
Nov 07, 2023 $ 0.00317085 $ 0.00321336 $ 0.00309297 $ 129,471
Nov 06, 2023 $ 0.00313373 $ 0.00319945 $ 0.00277942 $ 154,581
Nov 05, 2023 $ 0.00281077 $ 0.00316152 $ 0.00280660 $ 109,900
Nov 04, 2023 $ 0.00315771 $ 0.00320384 $ 0.00291636 $ 102,669
Nov 03, 2023 $ 0.00291819 $ 0.00312699 $ 0.00284039 $ 95,108
Nov 02, 2023 $ 0.00298307 $ 0.00317763 $ 0.00279898 $ 65,313
Nov 01, 2023 $ 0.00282868 $ 0.00301279 $ 0.00281905 $ 66,250
Oct 31, 2023 $ 0.00295132 $ 0.00342769 $ 0.00279024 $ 19,736
Oct 30, 2023 $ 0.00333920 $ 0.00345862 $ 0.00295865 $ 22,117
Oct 29, 2023 $ 0.00299465 $ 0.00318580 $ 0.00264158 $ 41,036
Oct 28, 2023 $ 0.00265536 $ 0.00268878 $ 0.00257805 $ 26,215
Oct 27, 2023 $ 0.00264779 $ 0.00265029 $ 0.00257441 $ 28,011
Oct 26, 2023 $ 0.00261537 $ 0.00269108 $ 0.00257558 $ 27,976
Oct 25, 2023 $ 0.00265517 $ 0.00277427 $ 0.00262708 $ 102,264
Oct 24, 2023 $ 0.00267377 $ 0.00271907 $ 0.00261122 $ 88,148
Oct 23, 2023 $ 0.00262795 $ 0.00264287 $ 0.00244633 $ 74,674
Oct 22, 2023 $ 0.00253969 $ 0.00257943 $ 0.00250002 $ 86,261
Oct 21, 2023 $ 0.00250658 $ 0.00251596 $ 0.00247913 $ 100,990
Oct 20, 2023 $ 0.00248960 $ 0.00258417 $ 0.00248409 $ 108,141
Oct 19, 2023 $ 0.00250525 $ 0.00267615 $ 0.00245375 $ 88,234
Oct 18, 2023 $ 0.00266897 $ 0.00276140 $ 0.00265362 $ 79,822
Oct 17, 2023 $ 0.00275208 $ 0.00278139 $ 0.00260241 $ 78,696
Oct 16, 2023 $ 0.00262960 $ 0.00273147 $ 0.00256811 $ 78,215
Oct 15, 2023 $ 0.00258511 $ 0.00260331 $ 0.00254366 $ 77,628
Oct 14, 2023 $ 0.00255404 $ 0.00257520 $ 0.00252858 $ 81,172
Oct 13, 2023 $ 0.00255450 $ 0.00257793 $ 0.00254321 $ 61,957
Oct 12, 2023 $ 0.00256432 $ 0.00261836 $ 0.00254405 $ 45,185
Oct 11, 2023 $ 0.00261358 $ 0.00288226 $ 0.00258339 $ 47,689
Oct 10, 2023 $ 0.00286743 $ 0.00336050 $ 0.00270577 $ 55,853
Oct 09, 2023 $ 0.00333616 $ 0.00342061 $ 0.00330538 $ 88,943
Oct 08, 2023 $ 0.00340966 $ 0.00350763 $ 0.00339494 $ 111,691
Oct 07, 2023 $ 0.00349348 $ 0.00356059 $ 0.00347394 $ 124,929
Oct 06, 2023 $ 0.00354695 $ 0.00356419 $ 0.00348932 $ 99,945
Oct 05, 2023 $ 0.00350135 $ 0.00365464 $ 0.00348944 $ 85,994
Oct 04, 2023 $ 0.00352097 $ 0.00362779 $ 0.00350422 $ 54,075
Oct 03, 2023 $ 0.00352847 $ 0.00353780 $ 0.00343828 $ 49,339
Oct 02, 2023 $ 0.00345709 $ 0.00355813 $ 0.00341044 $ 45,580
Oct 01, 2023 $ 0.00353990 $ 0.00358819 $ 0.00351851 $ 119,666
Sep 30, 2023 $ 0.00358679 $ 0.00361776 $ 0.00355346 $ 100,916
Sep 29, 2023 $ 0.00358593 $ 0.00367640 $ 0.00355925 $ 86,010
Sep 28, 2023 $ 0.00363498 $ 0.00402662 $ 0.00352996 $ 96,582
Sep 27, 2023 $ 0.00377750 $ 0.00395900 $ 0.00345780 $ 125,644
Sep 26, 2023 $ 0.00349405 $ 0.00436880 $ 0.00349008 $ 82,041
Sep 25, 2023 $ 0.00392658 $ 0.00397008 $ 0.00360513 $ 94,913
Sep 24, 2023 $ 0.00368455 $ 0.00391788 $ 0.00367597 $ 103,097
Sep 23, 2023 $ 0.00384668 $ 0.00387756 $ 0.00379966 $ 123,417
Sep 22, 2023 $ 0.00384531 $ 0.00391361 $ 0.00373836 $ 128,444
Sep 21, 2023 $ 0.00374215 $ 0.01264021 $ 0.00352367 $ 119,886
Sep 20, 2023 $ 0.00390253 $ 0.00390912 $ 0.00375247 $ 90,178
Sep 19, 2023 $ 0.00384714 $ 0.00393588 $ 0.00382046 $ 82,566
Sep 18, 2023 $ 0.00384656 $ 0.00387190 $ 0.00381170 $ 52,335
Sep 17, 2023 $ 0.00383201 $ 0.00386893 $ 0.00382291 $ 65,038
Sep 16, 2023 $ 0.00386133 $ 0.00393365 $ 0.00383642 $ 62,675
Jun 13, 2023 $ 0.00725267 $ 0.00727025 $ 0.00708396 $ 70,945
Jun 12, 2023 $ 0.00721771 $ 0.00744598 $ 0.00716574 $ 64,410
Jun 11, 2023 $ 0.00742232 $ 0.00743056 $ 0.00723687 $ 65,558
Jun 10, 2023 $ 0.00734582 $ 0.00778340 $ 0.00719029 $ 73,841
Jun 09, 2023 $ 0.00776696 $ 0.00781816 $ 0.00769498 $ 69,676
Jun 08, 2023 $ 0.00778573 $ 0.00788884 $ 0.00768351 $ 64,474
Jun 07, 2023 $ 0.00782039 $ 0.00793461 $ 0.00778310 $ 69,679
Jun 06, 2023 $ 0.00785456 $ 0.00796236 $ 0.00781897 $ 75,376
Jun 05, 2023 $ 0.00792250 $ 0.00818574 $ 0.00785234 $ 71,794
Jun 04, 2023 $ 0.00816650 $ 0.00819972 $ 0.00812102 $ 78,468
Jun 03, 2023 $ 0.00816701 $ 0.00818752 $ 0.00807851 $ 73,509
Jun 02, 2023 $ 0.00810064 $ 0.00813907 $ 0.00798097 $ 78,870
Jun 01, 2023 $ 0.00803372 $ 0.00817162 $ 0.00799131 $ 66,622
May 31, 2023 $ 0.00813449 $ 0.00829632 $ 0.00810244 $ 68,949
May 30, 2023 $ 0.00827265 $ 0.00835533 $ 0.00823457 $ 74,033
May 29, 2023 $ 0.00828593 $ 0.00834671 $ 0.00806957 $ 76,443
May 28, 2023 $ 0.00810880 $ 0.00820823 $ 0.00784848 $ 74,625
May 27, 2023 $ 0.00811136 $ 0.00816704 $ 0.00805386 $ 73,979
May 26, 2023 $ 0.00812208 $ 0.00818295 $ 0.00795617 $ 78,379
May 25, 2023 $ 0.00799155 $ 0.00806976 $ 0.00779496 $ 73,921
May 24, 2023 $ 0.00799735 $ 0.00823105 $ 0.00779671 $ 62,875
May 23, 2023 $ 0.00820848 $ 0.00852310 $ 0.00817193 $ 70,881
May 22, 2023 $ 0.00837757 $ 0.00840792 $ 0.00831170 $ 65,758
May 21, 2023 $ 0.00838403 $ 0.00842445 $ 0.00808362 $ 66,560
May 20, 2023 $ 0.00825624 $ 0.00836769 $ 0.00803159 $ 77,505
May 19, 2023 $ 0.00806276 $ 0.00813821 $ 0.00751907 $ 88,943
May 18, 2023 $ 0.00785588 $ 0.00823459 $ 0.00781023 $ 82,452
May 17, 2023 $ 0.00822279 $ 0.00826866 $ 0.00802294 $ 83,660
May 16, 2023 $ 0.00822416 $ 0.00824022 $ 0.00805756 $ 83,025
May 15, 2023 $ 0.00819147 $ 0.00830843 $ 0.00817493 $ 74,998
May 14, 2023 $ 0.00822961 $ 0.00835054 $ 0.00821793 $ 82,449
May 13, 2023 $ 0.00827420 $ 0.00831482 $ 0.00823849 $ 78,361
May 12, 2023 $ 0.00826991 $ 0.00882245 $ 0.00821979 $ 69,761
May 11, 2023 $ 0.00877609 $ 0.01014673 $ 0.00868978 $ 68,220
May 10, 2023 $ 0.01012524 $ 0.01056912 $ 0.01003288 $ 65,978
May 09, 2023 $ 0.01055090 $ 0.01062018 $ 0.01040819 $ 75,964
May 08, 2023 $ 0.01049530 $ 0.01080939 $ 0.01041029 $ 76,831
May 07, 2023 $ 0.01074550 $ 0.01093042 $ 0.01069866 $ 74,945
May 06, 2023 $ 0.01077952 $ 0.01127624 $ 0.01058992 $ 63,425
May 05, 2023 $ 0.01121045 $ 0.01164861 $ 0.01108791 $ 69,724
May 04, 2023 $ 0.01133032 $ 0.01193075 $ 0.01053808 $ 276,091
May 03, 2023 $ 0.01109015 $ 0.01121540 $ 0.01046611 $ 202,427
May 02, 2023 $ 0.01051163 $ 0.01055053 $ 0.01040893 $ 57,978
May 01, 2023 $ 0.01052158 $ 0.01054226 $ 0.01020821 $ 69,820
Apr 30, 2023 $ 0.01043818 $ 0.01047083 $ 0.01015100 $ 77,222
Apr 29, 2023 $ 0.01026488 $ 0.01030846 $ 0.01006187 $ 92,898
Apr 28, 2023 $ 0.01006473 $ 0.01028365 $ 0.00993936 $ 91,675
Apr 27, 2023 $ 0.01016277 $ 0.01059603 $ 0.00994534 $ 88,044
Apr 26, 2023 $ 0.01042806 $ 0.01055733 $ 0.00972497 $ 88,885
Apr 25, 2023 $ 0.00991984 $ 0.01012226 $ 0.00966896 $ 77,766
Apr 24, 2023 $ 0.01009690 $ 0.01014469 $ 0.00992502 $ 84,658
Apr 23, 2023 $ 0.01013101 $ 0.01018744 $ 0.00992591 $ 87,470
Apr 22, 2023 $ 0.01008391 $ 0.01013812 $ 0.00988129 $ 98,932
Apr 21, 2023 $ 0.01003544 $ 0.01036308 $ 0.00994751 $ 79,795
Apr 20, 2023 $ 0.01008856 $ 0.01070481 $ 0.00996882 $ 91,266
Apr 19, 2023 $ 0.01050608 $ 0.01057413 $ 0.01022801 $ 87,688
Apr 18, 2023 $ 0.01049889 $ 0.01077518 $ 0.01037199 $ 89,128
Apr 17, 2023 $ 0.01049849 $ 0.01092329 $ 0.01047383 $ 95,779
Apr 16, 2023 $ 0.01085163 $ 0.01094060 $ 0.01051804 $ 91,812
Apr 15, 2023 $ 0.01070112 $ 0.01252442 $ 0.01040579 $ 104,346
Apr 14, 2023 $ 0.01250822 $ 0.01318378 $ 0.01226484 $ 88,674
Apr 13, 2023 $ 0.01304211 $ 0.01309454 $ 0.01291577 $ 94,115
Apr 12, 2023 $ 0.01292560 $ 0.01317888 $ 0.01286124 $ 93,159
Apr 11, 2023 $ 0.01301841 $ 0.01306790 $ 0.01247471 $ 90,985
Apr 10, 2023 $ 0.01278758 $ 0.01291000 $ 0.01236558 $ 68,862
Apr 09, 2023 $ 0.01258624 $ 0.01332682 $ 0.01254822 $ 57,736
Apr 08, 2023 $ 0.01313638 $ 0.01574233 $ 0.01313638 $ 75,059
Apr 07, 2023 $ 0.01352060 $ 0.01353585 $ 0.01286764 $ 63,092
Apr 06, 2023 $ 0.01299191 $ 0.01337700 $ 0.01292549 $ 64,015
Apr 05, 2023 $ 0.01341027 $ 0.01358377 $ 0.01319938 $ 74,848
Apr 03, 2023 $ 0.01332299 $ 0.01359408 $ 0.01325180 $ 58,305
Apr 02, 2023 $ 0.01331422 $ 0.01352725 $ 0.01329981 $ 55,471
Apr 01, 2023 $ 0.01341339 $ 0.01365421 $ 0.01336739 $ 57,429
Mar 31, 2023 $ 0.01363966 $ 0.01453153 $ 0.01333977 $ 65,983
Mar 30, 2023 $ 0.01395709 $ 0.01412817 $ 0.01312564 $ 78,797
Mar 29, 2023 $ 0.01318739 $ 0.01402587 $ 0.01314019 $ 80,943
Mar 28, 2023 $ 0.01387874 $ 0.01402960 $ 0.01234760 $ 100,605
Mar 27, 2023 $ 0.01253978 $ 0.01260731 $ 0.01215671 $ 85,703
Mar 26, 2023 $ 0.01250789 $ 0.01297047 $ 0.01233180 $ 81,761
Mar 25, 2023 $ 0.01265583 $ 0.01273123 $ 0.01235461 $ 84,559
Mar 24, 2023 $ 0.01261975 $ 0.01274774 $ 0.01246907 $ 77,919
Mar 23, 2023 $ 0.01263861 $ 0.01294842 $ 0.01254797 $ 77,130
Mar 22, 2023 $ 0.01290343 $ 0.01348013 $ 0.01277638 $ 77,889
Mar 21, 2023 $ 0.01290212 $ 0.01305186 $ 0.01259427 $ 79,813
Mar 19, 2023 $ 0.01268979 $ 0.01403386 $ 0.01251028 $ 87,626
Mar 18, 2023 $ 0.01355869 $ 0.01405236 $ 0.01331664 $ 81,317
Mar 17, 2023 $ 0.01339799 $ 0.01406410 $ 0.01290693 $ 78,497
Mar 16, 2023 $ 0.01396821 $ 0.01471644 $ 0.01327372 $ 87,919
Mar 15, 2023 $ 0.01350300 $ 0.01388453 $ 0.01192400 $ 87,466
Mar 14, 2023 $ 0.01238218 $ 0.01264260 $ 0.01224034 $ 79,162
Mar 12, 2023 $ 0.01237824 $ 0.01254835 $ 0.01174390 $ 86,526
Mar 11, 2023 $ 0.01191696 $ 0.01219682 $ 0.01154060 $ 79,257
Mar 10, 2023 $ 0.01179638 $ 0.01185191 $ 0.01076765 $ 80,417
Mar 09, 2023 $ 0.01167498 $ 0.01308931 $ 0.01153775 $ 90,978
Mar 08, 2023 $ 0.01299354 $ 0.01336388 $ 0.01298176 $ 76,835
Mar 07, 2023 $ 0.01333604 $ 0.01344226 $ 0.01204402 $ 85,050
Mar 06, 2023 $ 0.01335166 $ 0.01344124 $ 0.01285474 $ 79,105
Mar 05, 2023 $ 0.01303832 $ 0.01323076 $ 0.01300637 $ 83,810
Mar 04, 2023 $ 0.01307498 $ 0.01453245 $ 0.01299795 $ 79,743
Mar 03, 2023 $ 0.01439266 $ 0.01499485 $ 0.01226573 $ 94,021
Mar 02, 2023 $ 0.01286956 $ 0.01331822 $ 0.01283715 $ 78,700
Mar 01, 2023 $ 0.01326176 $ 0.01331028 $ 0.01286260 $ 81,354
Feb 28, 2023 $ 0.01296982 $ 0.01325113 $ 0.01289654 $ 73,413
Feb 27, 2023 $ 0.01303877 $ 0.01365382 $ 0.01266857 $ 74,903
Feb 26, 2023 $ 0.01270176 $ 0.01335954 $ 0.01240036 $ 78,853
Feb 25, 2023 $ 0.01334841 $ 0.01410708 $ 0.01196984 $ 88,621
Feb 24, 2023 $ 0.01199261 $ 0.01199261 $ 0.01153932 $ 78,711
Feb 23, 2023 $ 0.01158225 $ 0.01224529 $ 0.01125986 $ 71,306
Feb 22, 2023 $ 0.01180009 $ 0.01181887 $ 0.01125858 $ 64,295
Feb 21, 2023 $ 0.01136124 $ 0.01162167 $ 0.01126576 $ 69,997
Feb 20, 2023 $ 0.01148317 $ 0.01171343 $ 0.01120362 $ 71,210
Feb 19, 2023 $ 0.01128653 $ 0.01195768 $ 0.01109329 $ 68,164
Feb 18, 2023 $ 0.01113406 $ 0.01178578 $ 0.01108333 $ 65,608
Feb 17, 2023 $ 0.01126732 $ 0.01132395 $ 0.01078779 $ 67,246
Feb 16, 2023 $ 0.01100181 $ 0.01167524 $ 0.01081858 $ 61,502
Feb 15, 2023 $ 0.01160503 $ 0.01182687 $ 0.01106263 $ 76,991
Feb 14, 2023 $ 0.01121099 $ 0.01138579 $ 0.01093913 $ 74,283
Feb 13, 2023 $ 0.01109234 $ 0.01176804 $ 0.01103746 $ 73,307
Feb 12, 2023 $ 0.01163735 $ 0.01177687 $ 0.01143118 $ 77,147
Feb 11, 2023 $ 0.01172295 $ 0.01173800 $ 0.01131932 $ 84,922
Feb 10, 2023 $ 0.01140090 $ 0.01180443 $ 0.01115415 $ 81,745
Feb 09, 2023 $ 0.01177831 $ 0.01312940 $ 0.01077073 $ 83,486
Feb 08, 2023 $ 0.01137741 $ 0.01232815 $ 0.01130626 $ 56,667
Feb 07, 2023 $ 0.01209082 $ 0.01260446 $ 0.01131528 $ 80,238
Feb 06, 2023 $ 0.01145164 $ 0.01161741 $ 0.01079607 $ 83,106
Feb 05, 2023 $ 0.01091058 $ 0.01114538 $ 0.01075557 $ 72,292
Feb 04, 2023 $ 0.01076599 $ 0.01097780 $ 0.01069671 $ 80,087
Feb 03, 2023 $ 0.01082125 $ 0.01113162 $ 0.01053380 $ 82,901
Feb 02, 2023 $ 0.01092019 $ 0.01101550 $ 0.01038129 $ 85,111
Feb 01, 2023 $ 0.01065630 $ 0.01086952 $ 0.01034301 $ 89,073
Jan 31, 2023 $ 0.01048938 $ 0.01108609 $ 0.01032504 $ 109,960
Jan 30, 2023 $ 0.01085694 $ 0.01085704 $ 0.01031464 $ 122,165
Jan 29, 2023 $ 0.01065393 $ 0.01107750 $ 0.01059593 $ 118,590
Jan 28, 2023 $ 0.01088847 $ 0.01109706 $ 0.01077105 $ 110,570
Jan 27, 2023 $ 0.01109069 $ 0.01112870 $ 0.01060579 $ 118,741
Jan 26, 2023 $ 0.01066260 $ 0.01079890 $ 0.01056791 $ 113,945
Jan 25, 2023 $ 0.01061830 $ 0.01096800 $ 0.01054218 $ 111,677
Jan 24, 2023 $ 0.01090963 $ 0.01106708 $ 0.01068631 $ 115,950
Jan 23, 2023 $ 0.01089839 $ 0.01116774 $ 0.01063535 $ 117,298
Jan 22, 2023 $ 0.01077069 $ 0.01114334 $ 0.01025441 $ 113,682
Jan 21, 2023 $ 0.01024806 $ 0.01119806 $ 0.01024273 $ 111,417
Jan 20, 2023 $ 0.01078056 $ 0.01109934 $ 0.01011974 $ 118,010
Jan 19, 2023 $ 0.01080310 $ 0.01237717 $ 0.01047445 $ 110,043
Jan 18, 2023 $ 0.01134502 $ 0.01361390 $ 0.01062060 $ 196,167
Jan 17, 2023 $ 0.01077728 $ 0.01133596 $ 0.01070664 $ 117,986
Jan 16, 2023 $ 0.01110290 $ 0.01469212 $ 0.01052353 $ 154,276
Jan 15, 2023 $ 0.01341827 $ 0.01539634 $ 0.01006811 $ 278,536
Jan 14, 2023 $ 0.01044713 $ 0.01082556 $ 0.00999315 $ 108,443
Jan 13, 2023 $ 0.01014190 $ 0.01081268 $ 0.00946052 $ 101,785
Jan 12, 2023 $ 0.01029650 $ 0.01168130 $ 0.01010406 $ 111,232
Jan 11, 2023 $ 0.01153712 $ 0.01606564 $ 0.01106862 $ 145,728
Jan 10, 2023 $ 0.01594428 $ 0.01972485 $ 0.01045755 $ 346,686
Jan 09, 2023 $ 0.01055908 $ 0.01067226 $ 0.01027645 $ 104,421
Jan 08, 2023 $ 0.01029455 $ 0.01087347 $ 0.01007995 $ 101,958
Jan 07, 2023 $ 0.01012784 $ 0.01123080 $ 0.01010660 $ 102,175
Jan 06, 2023 $ 0.01076079 $ 0.01085483 $ 0.01045945 $ 101,052
Jan 05, 2023 $ 0.01056811 $ 0.01121380 $ 0.01049545 $ 96,630
Jan 04, 2023 $ 0.01107724 $ 0.01118119 $ 0.01052418 $ 99,622
Jan 03, 2023 $ 0.01065860 $ 0.01087356 $ 0.01034319 $ 98,034
Jan 02, 2023 $ 0.01082107 $ 0.01146475 $ 0.01032901 $ 103,492
Jan 01, 2023 $ 0.01038317 $ 0.01053491 $ 0.00949957 $ 103,817
Dec 31, 2022 $ 0.00956256 $ 0.01010011 $ 0.00945227 $ 100,558
Dec 30, 2022 $ 0.00997654 $ 0.01012510 $ 0.00962857 $ 100,984
Dec 29, 2022 $ 0.01006391 $ 0.01041422 $ 0.00984154 $ 105,018
Dec 28, 2022 $ 0.00988179 $ 0.01062590 $ 0.00985143 $ 111,139
Dec 27, 2022 $ 0.01058308 $ 0.01085171 $ 0.01052418 $ 113,777
Dec 26, 2022 $ 0.01076381 $ 0.01116198 $ 0.01068206 $ 108,645
Dec 25, 2022 $ 0.01106361 $ 0.01139792 $ 0.01101517 $ 109,035
Dec 24, 2022 $ 0.01118464 $ 0.01240140 $ 0.01038307 $ 115,784
Dec 23, 2022 $ 0.01039459 $ 0.01051557 $ 0.01036428 $ 113,595
Dec 22, 2022 $ 0.01044791 $ 0.01053710 $ 0.01020306 $ 114,976
Dec 21, 2022 $ 0.01045903 $ 0.01064409 $ 0.01033185 $ 106,745
Dec 20, 2022 $ 0.01046833 $ 0.01065599 $ 0.01029931 $ 100,712
Dec 19, 2022 $ 0.01037564 $ 0.01058073 $ 0.01011909 $ 109,660
Dec 18, 2022 $ 0.01030717 $ 0.01042522 $ 0.01000590 $ 110,432
Dec 17, 2022 $ 0.01016218 $ 0.01060159 $ 0.00995508 $ 105,491
Dec 16, 2022 $ 0.01045108 $ 0.01125536 $ 0.01028467 $ 107,212
Dec 15, 2022 $ 0.01104906 $ 0.01174147 $ 0.01099067 $ 111,410
Dec 14, 2022 $ 0.01164283 $ 0.01209836 $ 0.01151322 $ 110,515
Dec 13, 2022 $ 0.01198800 $ 0.01226278 $ 0.01170469 $ 102,524
Dec 11, 2022 $ 0.01194931 $ 0.01214797 $ 0.01183790 $ 114,139
Dec 10, 2022 $ 0.01192489 $ 0.01227774 $ 0.01180939 $ 102,488
Dec 09, 2022 $ 0.01205930 $ 0.01273494 $ 0.01201105 $ 104,412
Dec 08, 2022 $ 0.01267100 $ 0.01602490 $ 0.01135490 $ 162,307
Dec 07, 2022 $ 0.01162758 $ 0.01282352 $ 0.01151439 $ 101,331
Dec 06, 2022 $ 0.01179361 $ 0.01200986 $ 0.01132394 $ 110,970
Dec 05, 2022 $ 0.01137205 $ 0.01260649 $ 0.01131215 $ 103,769
Dec 04, 2022 $ 0.01257987 $ 0.01274519 $ 0.01253957 $ 98,121
Dec 03, 2022 $ 0.01260487 $ 0.01283794 $ 0.01256513 $ 102,269
Dec 02, 2022 $ 0.01279314 $ 0.01304706 $ 0.01265520 $ 99,003
Dec 01, 2022 $ 0.01290943 $ 0.01314955 $ 0.01287952 $ 99,638
Nov 30, 2022 $ 0.01310423 $ 0.01350548 $ 0.01298386 $ 96,135
Nov 29, 2022 $ 0.01316743 $ 0.01346679 $ 0.01311390 $ 102,010
Nov 28, 2022 $ 0.01336891 $ 0.01375352 $ 0.01321372 $ 102,315
Nov 27, 2022 $ 0.01358665 $ 0.01410897 $ 0.01324080 $ 106,016
Nov 26, 2022 $ 0.01405269 $ 0.01444525 $ 0.01399510 $ 99,479
Nov 25, 2022 $ 0.01404293 $ 0.01434041 $ 0.01400121 $ 106,450
Nov 24, 2022 $ 0.01409712 $ 0.01494350 $ 0.01402926 $ 107,850
Nov 23, 2022 $ 0.01473960 $ 0.01598591 $ 0.01428013 $ 114,978
Nov 22, 2022 $ 0.01437878 $ 0.01807195 $ 0.01400395 $ 215,124
Nov 21, 2022 $ 0.01714410 $ 0.01879707 $ 0.01562948 $ 190,796
Nov 20, 2022 $ 0.01725139 $ 0.02994547 $ 0.01388724 $ 244,763
Nov 19, 2022 $ 0.01423565 $ 0.01459672 $ 0.01413300 $ 135,499
Nov 18, 2022 $ 0.01428647 $ 0.01497697 $ 0.01420646 $ 138,272
Nov 17, 2022 $ 0.01479837 $ 0.01537388 $ 0.01468632 $ 130,536
Nov 16, 2022 $ 0.01508315 $ 0.01555477 $ 0.01492500 $ 128,879
Nov 15, 2022 $ 0.01551811 $ 0.01608963 $ 0.01493966 $ 127,252
Nov 14, 2022 $ 0.01601251 $ 0.01662957 $ 0.01365618 $ 134,405
Nov 13, 2022 $ 0.01383935 $ 0.01763834 $ 0.01375343 $ 120,979
Nov 12, 2022 $ 0.01702340 $ 0.02012769 $ 0.01695584 $ 99,546
Nov 11, 2022 $ 0.01883620 $ 0.02296177 $ 0.01844575 $ 105,814
Nov 10, 2022 $ 0.02256315 $ 0.03853920 $ 0.02106835 $ 165,122
Nov 09, 2022 $ 0.03344424 $ 0.04660082 $ 0.01219380 $ 399,274
Nov 08, 2022 $ 0.01307932 $ 0.01409689 $ 0.01284923 $ 113,003
Nov 07, 2022 $ 0.01392275 $ 0.01420625 $ 0.01366403 $ 126,209
Nov 06, 2022 $ 0.01380543 $ 0.01401231 $ 0.01364049 $ 119,393
Nov 05, 2022 $ 0.01375940 $ 0.01485196 $ 0.01369490 $ 123,058
Nov 04, 2022 $ 0.01403218 $ 0.01415456 $ 0.01379084 $ 63,553
Nov 03, 2022 $ 0.01405628 $ 0.01445924 $ 0.01403508 $ 64,062
Nov 02, 2022 $ 0.01440963 $ 0.01469083 $ 0.01273475 $ 60,321
Nov 01, 2022 $ 0.01457104 $ 0.01649280 $ 0.01367375 $ 117,422
Oct 31, 2022 $ 0.01502302 $ 0.01596567 $ 0.01403518 $ 126,071
Oct 30, 2022 $ 0.01564231 $ 0.01663927 $ 0.01443885 $ 135,128
Oct 29, 2022 $ 0.01490282 $ 0.01564295 $ 0.01448240 $ 119,131
Oct 28, 2022 $ 0.01472630 $ 0.01560001 $ 0.01460934 $ 121,127
Oct 27, 2022 $ 0.01467840 $ 0.01533244 $ 0.01385263 $ 124,005
Oct 26, 2022 $ 0.01459675 $ 0.01659184 $ 0.01314298 $ 123,182
Oct 25, 2022 $ 0.01443341 $ 0.01554964 $ 0.01429692 $ 146,648
Oct 24, 2022 $ 0.01461376 $ 0.01550859 $ 0.01456382 $ 131,095
Oct 23, 2022 $ 0.01469513 $ 0.01476066 $ 0.01441689 $ 133,082
Oct 22, 2022 $ 0.01470778 $ 0.01477035 $ 0.01446774 $ 115,197
Oct 21, 2022 $ 0.01467423 $ 0.01474319 $ 0.01433517 $ 121,305
Oct 20, 2022 $ 0.01464406 $ 0.01474745 $ 0.01450884 $ 126,359
Oct 19, 2022 $ 0.01461468 $ 0.01654642 $ 0.01447329 $ 113,790
Oct 18, 2022 $ 0.01463281 $ 0.01645649 $ 0.01370963 $ 115,286
Oct 17, 2022 $ 0.01397880 $ 0.01448315 $ 0.01336012 $ 113,470
Oct 16, 2022 $ 0.01441079 $ 0.01515016 $ 0.01272146 $ 122,117
Oct 15, 2022 $ 0.01500030 $ 0.01722247 $ 0.01470351 $ 108,796
Oct 14, 2022 $ 0.01556472 $ 0.01603303 $ 0.01462182 $ 124,985
Oct 13, 2022 $ 0.01497035 $ 0.01497172 $ 0.01346536 $ 119,325
Oct 12, 2022 $ 0.01420293 $ 0.01619879 $ 0.01389185 $ 137,560
Oct 11, 2022 $ 0.01430770 $ 0.01461450 $ 0.01409244 $ 96,981
Oct 10, 2022 $ 0.01421679 $ 0.01485811 $ 0.01374772 $ 119,136
Oct 09, 2022 $ 0.01446916 $ 0.01470675 $ 0.01429366 $ 120,133
Oct 08, 2022 $ 0.01434840 $ 0.01479174 $ 0.01434553 $ 108,326
Oct 07, 2022 $ 0.01472657 $ 0.01485898 $ 0.01414855 $ 130,667
Oct 06, 2022 $ 0.01450631 $ 0.01494888 $ 0.01416064 $ 130,763
Oct 05, 2022 $ 0.01460201 $ 0.01508583 $ 0.01310915 $ 136,970
Oct 04, 2022 $ 0.01431946 $ 0.01599968 $ 0.01353579 $ 110,300
Oct 03, 2022 $ 0.01356841 $ 0.01406679 $ 0.01318848 $ 136,082
Oct 02, 2022 $ 0.01376378 $ 0.01502343 $ 0.01371597 $ 106,338
Oct 01, 2022 $ 0.01455334 $ 0.01519918 $ 0.01400495 $ 206,192
Sep 30, 2022 $ 0.01488420 $ 0.01515426 $ 0.01321206 $ 486,676
Sep 29, 2022 $ 0.01332318 $ 0.01337083 $ 0.01286015 $ 214,828
Sep 28, 2022 $ 0.01329057 $ 0.01346419 $ 0.01281931 $ 166,179
Sep 27, 2022 $ 0.01292329 $ 0.01319852 $ 0.01279065 $ 231,908
Sep 26, 2022 $ 0.01289070 $ 0.01314287 $ 0.01218991 $ 281,976
Sep 25, 2022 $ 0.01265219 $ 0.01364362 $ 0.01258761 $ 247,189
Sep 24, 2022 $ 0.01287617 $ 0.01332205 $ 0.01219885 $ 285,075
Sep 23, 2022 $ 0.01234143 $ 0.01304656 $ 0.01160471 $ 241,304
Sep 22, 2022 $ 0.01193724 $ 0.01214715 $ 0.01106421 $ 203,934
Sep 21, 2022 $ 0.01118892 $ 0.01226694 $ 0.01118177 $ 155,369
Sep 20, 2022 $ 0.01162503 $ 0.01195907 $ 0.01154633 $ 136,460
Sep 19, 2022 $ 0.01187043 $ 0.01227391 $ 0.01142051 $ 155,862
Sep 18, 2022 $ 0.01160693 $ 0.01245173 $ 0.01160693 $ 132,034
Sep 17, 2022 $ 0.01227685 $ 0.01304403 $ 0.01203128 $ 145,094
Sep 16, 2022 $ 0.01246183 $ 0.01310186 $ 0.01223646 $ 210,081
Sep 15, 2022 $ 0.01241415 $ 0.01311135 $ 0.01223586 $ 167,760
Sep 14, 2022 $ 0.01227712 $ 0.01300961 $ 0.01224626 $ 170,326
Sep 13, 2022 $ 0.01278962 $ 0.01415561 $ 0.01256004 $ 213,179
Sep 12, 2022 $ 0.01312142 $ 0.01369215 $ 0.01305647 $ 238,903
Sep 11, 2022 $ 0.01360132 $ 0.01385319 $ 0.01360010 $ 166,818
Sep 10, 2022 $ 0.01366485 $ 0.01378964 $ 0.01347164 $ 206,815
Sep 09, 2022 $ 0.01352928 $ 0.01365954 $ 0.01288358 $ 188,882
Sep 08, 2022 $ 0.01295265 $ 0.01352049 $ 0.01243005 $ 288,048
Sep 07, 2022 $ 0.01263345 $ 0.01278839 $ 0.01220966 $ 256,594
Sep 06, 2022 $ 0.01254651 $ 0.01326514 $ 0.01248666 $ 458,408
Sep 05, 2022 $ 0.01271924 $ 0.01296235 $ 0.01235639 $ 180,534
Sep 04, 2022 $ 0.01250986 $ 0.01253227 $ 0.01183434 $ 382,560
Sep 03, 2022 $ 0.01187235 $ 0.01288093 $ 0.01140643 $ 305,244
Sep 02, 2022 $ 0.01155735 $ 0.01189706 $ 0.01137719 $ 397,135
Sep 01, 2022 $ 0.01179167 $ 0.01250750 $ 0.01161967 $ 338,295
Aug 31, 2022 $ 0.01236455 $ 0.01300442 $ 0.01221680 $ 525,492
Aug 30, 2022 $ 0.01230361 $ 0.01248165 $ 0.01161582 $ 446,032
Aug 28, 2022 $ 0.01215219 $ 0.01261300 $ 0.01212984 $ 185,337
Aug 27, 2022 $ 0.01230289 $ 0.01309424 $ 0.01218638 $ 114,981
Aug 26, 2022 $ 0.01302143 $ 0.01387361 $ 0.01279991 $ 159,830
Aug 25, 2022 $ 0.01379188 $ 0.01482012 $ 0.01349208 $ 215,150
Aug 24, 2022 $ 0.01357569 $ 0.01407272 $ 0.01346365 $ 204,520
Aug 23, 2022 $ 0.01405201 $ 0.01422301 $ 0.01347356 $ 184,209
Aug 22, 2022 $ 0.01348959 $ 0.01440934 $ 0.01306050 $ 143,926
Aug 21, 2022 $ 0.01434252 $ 0.01451493 $ 0.01408493 $ 169,285
Aug 20, 2022 $ 0.01421605 $ 0.01481591 $ 0.01417689 $ 189,269
Aug 19, 2022 $ 0.01480490 $ 0.01569467 $ 0.01478404 $ 162,170
Aug 18, 2022 $ 0.01567705 $ 0.01618281 $ 0.01555536 $ 149,043
Aug 17, 2022 $ 0.01567368 $ 0.01643812 $ 0.01560958 $ 197,224
Aug 16, 2022 $ 0.01607735 $ 0.01630705 $ 0.01591238 $ 145,258
Aug 15, 2022 $ 0.01628141 $ 0.01699191 $ 0.01610175 $ 205,458
Aug 14, 2022 $ 0.01681212 $ 0.01720193 $ 0.01673082 $ 131,136
Aug 13, 2022 $ 0.01699174 $ 0.01738648 $ 0.01672021 $ 153,860
Aug 12, 2022 $ 0.01678809 $ 0.01729729 $ 0.01635100 $ 128,114
Aug 11, 2022 $ 0.01673304 $ 0.01690025 $ 0.01607119 $ 181,894
Aug 10, 2022 $ 0.01613044 $ 0.01630509 $ 0.01511294 $ 150,080
Aug 09, 2022 $ 0.01542300 $ 0.01576317 $ 0.01510779 $ 136,444
Aug 07, 2022 $ 0.01477267 $ 0.01514369 $ 0.01448058 $ 92,269
Aug 06, 2022 $ 0.01510100 $ 0.01543500 $ 0.01482400 $ 130,478
Aug 05, 2022 $ 0.01489439 $ 0.01528711 $ 0.01418887 $ 188,570
Aug 04, 2022 $ 0.01425809 $ 0.01480865 $ 0.01407285 $ 172,600
Aug 03, 2022 $ 0.01429653 $ 0.01519215 $ 0.01416015 $ 190,375
Aug 02, 2022 $ 0.01464979 $ 0.01495963 $ 0.01414585 $ 130,613
Aug 01, 2022 $ 0.01483100 $ 0.01533257 $ 0.01451274 $ 118,156
Jul 31, 2022 $ 0.01461071 $ 0.01487548 $ 0.01427589 $ 113,147
Jul 30, 2022 $ 0.01444788 $ 0.01493555 $ 0.01422300 $ 113,475
Jul 29, 2022 $ 0.01492713 $ 0.01537702 $ 0.01429374 $ 143,628
Jul 28, 2022 $ 0.01507889 $ 0.01701157 $ 0.01407356 $ 186,623
Jul 27, 2022 $ 0.01698060 $ 0.01700939 $ 0.01503814 $ 334,339
Jul 25, 2022 $ 0.01562443 $ 0.01628297 $ 0.01551693 $ 404,798
Jul 24, 2022 $ 0.01608906 $ 0.01717908 $ 0.01596732 $ 168,996
Jul 23, 2022 $ 0.01599801 $ 0.01638775 $ 0.01532509 $ 188,167
Jul 22, 2022 $ 0.01557402 $ 0.01582590 $ 0.01506757 $ 330,123
Jul 21, 2022 $ 0.01523402 $ 0.01540429 $ 0.01471616 $ 574,392
Jul 17, 2022 $ 0.01441000 $ 0.01443200 $ 0.01415900 $ 260,449
Jul 16, 2022 $ 0.01438500 $ 0.01442000 $ 0.01339900 $ 177,630
Jul 15, 2022 $ 0.01365200 $ 0.01425800 $ 0.01320900 $ 147,264
Jul 14, 2022 $ 0.01421800 $ 0.01439500 $ 0.01300400 $ 269,818
Jul 13, 2022 $ 0.01304000 $ 0.01273400 $ 0.01251200 $ 245,717
Jul 12, 2022 $ 0.01249000 $ 0.01331500 $ 0.01271900 $ 167,296
Jul 11, 2022 $ 0.01321200 $ 0.01460900 $ 0.01306100 $ 295,709
Jul 10, 2022 $ 0.01426500 $ 0.01466000 $ 0.01388800 $ 369,515
Jul 09, 2022 $ 0.01392400 $ 0.01404400 $ 0.01313800 $ 558,751
Jul 08, 2022 $ 0.01371000 $ 0.01398500 $ 0.01317200 $ 531,134
Jul 07, 2022 $ 0.01392500 $ 0.01376700 $ 0.01365300 $ 277,402
Jul 06, 2022 $ 0.01332200 $ 0.01493100 $ 0.01294500 $ 262,078
Jul 05, 2022 $ 0.01476500 $ 0.01596700 $ 0.01246200 $ 379,353
Jun 17, 2022 $ 0.01462528 $ 0.01522557 $ 0.01447525 $ 141,760
Jun 16, 2022 $ 0.01512741 $ 0.01700330 $ 0.01505836 $ 167,705
Jun 15, 2022 $ 0.01674411 $ 0.01793454 $ 0.01544581 $ 251,963
Jun 13, 2022 $ 0.01773071 $ 0.02511651 $ 0.01752807 $ 241,617
Jun 12, 2022 $ 0.02489605 $ 0.02671034 $ 0.02475577 $ 262,524
Jun 11, 2022 $ 0.02658819 $ 0.02849103 $ 0.02597537 $ 288,911
Jun 10, 2022 $ 0.02827416 $ 0.03169381 $ 0.02808901 $ 335,723
Jun 09, 2022 $ 0.03147974 $ 0.03266253 $ 0.03117315 $ 452,272
Jun 08, 2022 $ 0.03193340 $ 0.03282033 $ 0.03120982 $ 643,026
Jun 07, 2022 $ 0.03216958 $ 0.03429196 $ 0.03093205 $ 554,078
Jun 06, 2022 $ 0.03413250 $ 0.03635928 $ 0.03292857 $ 461,620
Jun 05, 2022 $ 0.03305542 $ 0.03404768 $ 0.03202484 $ 689,863
Jun 04, 2022 $ 0.03217142 $ 0.03239655 $ 0.02991540 $ 504,748
Jun 03, 2022 $ 0.03007607 $ 0.03132042 $ 0.02956623 $ 487,020
Jun 02, 2022 $ 0.03118880 $ 0.03202737 $ 0.03069685 $ 568,218
Jun 01, 2022 $ 0.03193458 $ 0.04088230 $ 0.03096974 $ 54,449
May 31, 2022 $ 0.03148427 $ 0.03162185 $ 0.03060245 $ 218,302
May 30, 2022 $ 0.03091673 $ 0.03209210 $ 0.02935544 $ 230,433
May 29, 2022 $ 0.03070673 $ 0.03107091 $ 0.02914569 $ 222,435
May 28, 2022 $ 0.02959084 $ 0.02981921 $ 0.02857413 $ 239,271
May 22, 2022 $ 0.03511992 $ 0.03622857 $ 0.03360575 $ 196,365
May 21, 2022 $ 0.03463309 $ 0.03593197 $ 0.03261322 $ 238,415
May 20, 2022 $ 0.03374300 $ 0.03496789 $ 0.03157703 $ 183,367
May 19, 2022 $ 0.03470727 $ 0.03546457 $ 0.03344801 $ 190,953
May 17, 2022 $ 0.03610812 $ 0.03722189 $ 0.03425720 $ 251,010
May 16, 2022 $ 0.03543917 $ 0.03699401 $ 0.03451266 $ 228,605
May 15, 2022 $ 0.03676018 $ 0.03704598 $ 0.03349008 $ 225,325
May 14, 2022 $ 0.03391454 $ 0.03505349 $ 0.03290430 $ 190,947
May 13, 2022 $ 0.03406013 $ 0.03703202 $ 0.03317675 $ 215,081
May 12, 2022 $ 0.03339161 $ 0.04195436 $ 0.03075208 $ 255,233
May 11, 2022 $ 0.04002774 $ 0.04795194 $ 0.03940700 $ 286,797
May 10, 2022 $ 0.04485228 $ 0.04920382 $ 0.04358994 $ 310,580
May 09, 2022 $ 0.04480912 $ 0.05974715 $ 0.04419563 $ 340,100
May 08, 2022 $ 0.05930765 $ 0.06206522 $ 0.05860174 $ 228,562
May 07, 2022 $ 0.06186108 $ 0.07608230 $ 0.06099585 $ 330,377
May 06, 2022 $ 0.07608230 $ 0.07955187 $ 0.06494877 $ 334,315
May 05, 2022 $ 0.07173552 $ 0.07674332 $ 0.07054145 $ 318,956
May 03, 2022 $ 0.07155565 $ 0.07792123 $ 0.06707729 $ 339,516
May 02, 2022 $ 0.07763617 $ 0.08460299 $ 0.07516050 $ 302,653
May 01, 2022 $ 0.08244613 $ 0.08290783 $ 0.07950030 $ 315,657
Apr 30, 2022 $ 0.07971237 $ 0.08448896 $ 0.07952724 $ 245,981
Apr 29, 2022 $ 0.08323294 $ 0.08771311 $ 0.08290527 $ 296,305
Apr 28, 2022 $ 0.08740911 $ 0.08878181 $ 0.08257052 $ 367,557
Apr 27, 2022 $ 0.08509450 $ 0.08629746 $ 0.08311431 $ 368,722
Apr 26, 2022 $ 0.08357316 $ 0.09013841 $ 0.08308565 $ 358,873
Apr 24, 2022 $ 0.08814255 $ 0.08906931 $ 0.08745070 $ 278,389
Apr 23, 2022 $ 0.08826424 $ 0.09071326 $ 0.08575250 $ 277,691
Apr 21, 2022 $ 0.08937489 $ 0.09530219 $ 0.08876455 $ 343,465
Apr 20, 2022 $ 0.09225851 $ 0.09528535 $ 0.09032527 $ 361,168
Apr 19, 2022 $ 0.09362863 $ 0.09524234 $ 0.09285058 $ 272,718
Apr 18, 2022 $ 0.09450088 $ 0.09470466 $ 0.08969051 $ 294,697
Apr 17, 2022 $ 0.09253132 $ 0.09522600 $ 0.09037819 $ 340,478
Apr 16, 2022 $ 0.09307274 $ 0.09359182 $ 0.09123186 $ 414,821
Apr 10, 2022 $ 0.10064106 $ 0.10151333 $ 0.09867493 $ 272,958
Apr 09, 2022 $ 0.10004894 $ 0.10025272 $ 0.09779686 $ 264,600
Apr 08, 2022 $ 0.09846742 $ 0.10175076 $ 0.09786688 $ 317,561
Apr 07, 2022 $ 0.10059403 $ 0.10260694 $ 0.09863358 $ 364,765
Apr 06, 2022 $ 0.09937715 $ 0.10616911 $ 0.09886925 $ 342,688
Apr 05, 2022 $ 0.10545488 $ 0.11096498 $ 0.10536909 $ 452,131
Apr 04, 2022 $ 0.11000788 $ 0.11385400 $ 0.10535353 $ 424,317
Apr 03, 2022 $ 0.11098649 $ 0.11250018 $ 0.10341936 $ 308,795
Apr 02, 2022 $ 0.10422354 $ 0.10717914 $ 0.10350871 $ 328,924
Apr 01, 2022 $ 0.10463018 $ 0.10595317 $ 0.09728323 $ 212,492
Mar 31, 2022 $ 0.10134283 $ 0.10637976 $ 0.10077684 $ 242,579
Mar 30, 2022 $ 0.10455497 $ 0.10634650 $ 0.10166911 $ 202,499
Mar 29, 2022 $ 0.10365862 $ 0.10799175 $ 0.10252485 $ 136,581
Mar 28, 2022 $ 0.10607312 $ 0.11443517 $ 0.10580617 $ 225,860
Mar 27, 2022 $ 0.11332919 $ 0.11365489 $ 0.10458822 $ 331,593
Mar 26, 2022 $ 0.10629676 $ 0.10669293 $ 0.10182388 $ 322,930
Mar 25, 2022 $ 0.10306262 $ 0.10591711 $ 0.10206953 $ 293,971
Mar 24, 2022 $ 0.10368924 $ 0.10442280 $ 0.10059684 $ 287,320
Mar 23, 2022 $ 0.10271628 $ 0.10329368 $ 0.09894796 $ 210,446
Mar 22, 2022 $ 0.10118302 $ 0.10415087 $ 0.09897992 $ 239,227
Mar 21, 2022 $ 0.09933363 $ 0.10065942 $ 0.09682319 $ 264,908
Mar 20, 2022 $ 0.09749296 $ 0.10105606 $ 0.09651040 $ 183,598
Mar 19, 2022 $ 0.10036003 $ 0.10221777 $ 0.09970873 $ 296,081
Mar 18, 2022 $ 0.10095767 $ 0.10216029 $ 0.09495168 $ 230,988
Mar 17, 2022 $ 0.09742473 $ 0.10233325 $ 0.09692556 $ 218,469
Mar 16, 2022 $ 0.10166038 $ 0.10244525 $ 0.09749796 $ 346,077
Mar 15, 2022 $ 0.09841784 $ 0.09987331 $ 0.09440475 $ 220,635
Mar 14, 2022 $ 0.09728076 $ 0.09833909 $ 0.09122588 $ 284,829
Mar 13, 2022 $ 0.09517769 $ 0.09982300 $ 0.09506138 $ 256,869
Mar 12, 2022 $ 0.09898768 $ 0.10422673 $ 0.09863509 $ 254,329
Mar 11, 2022 $ 0.09904307 $ 0.10409173 $ 0.09803324 $ 246,077
Mar 10, 2022 $ 0.10177105 $ 0.10262739 $ 0.09683617 $ 206,739
Mar 09, 2022 $ 0.10155756 $ 0.10317475 $ 0.09558647 $ 159,242
Mar 08, 2022 $ 0.09566940 $ 0.10469732 $ 0.09495592 $ 198,934
Mar 07, 2022 $ 0.10198032 $ 0.10460826 $ 0.09775529 $ 297,487
Mar 06, 2022 $ 0.10164778 $ 0.10500836 $ 0.10020973 $ 325,343
Mar 05, 2022 $ 0.10221233 $ 0.10481642 $ 0.09841455 $ 293,788
Mar 04, 2022 $ 0.09950683 $ 0.10715702 $ 0.09785832 $ 261,719
Mar 03, 2022 $ 0.10501006 $ 0.10628495 $ 0.09039150 $ 156,794
Mar 02, 2022 $ 0.10046420 $ 0.10398318 $ 0.09887544 $ 124,303
Mar 01, 2022 $ 0.10166814 $ 0.10289977 $ 0.09851590 $ 155,029
Feb 28, 2022 $ 0.09978445 $ 0.10247659 $ 0.09715027 $ 118,982
Feb 27, 2022 $ 0.10017002 $ 0.10268647 $ 0.09832399 $ 203,631
Feb 26, 2022 $ 0.10222241 $ 0.10599723 $ 0.10031879 $ 253,001
Feb 25, 2022 $ 0.10362997 $ 0.10452772 $ 0.09482998 $ 297,980
Feb 24, 2022 $ 0.09449987 $ 0.10262972 $ 0.08877211 $ 235,229
Feb 23, 2022 $ 0.10272911 $ 0.10820459 $ 0.10167740 $ 299,863
Feb 21, 2022 $ 0.10521756 $ 0.11345742 $ 0.10281145 $ 254,343
Feb 20, 2022 $ 0.11114485 $ 0.11821860 $ 0.10730309 $ 217,373
Feb 19, 2022 $ 0.11821860 $ 0.11866306 $ 0.11409388 $ 258,420
Feb 18, 2022 $ 0.11454387 $ 0.11962315 $ 0.11420775 $ 182,585
Feb 17, 2022 $ 0.11525419 $ 0.12272043 $ 0.11494004 $ 361,024
Feb 16, 2022 $ 0.12154071 $ 0.12315970 $ 0.11805666 $ 411,139
Feb 15, 2022 $ 0.11902600 $ 0.12245500 $ 0.11697900 $ 458,510
Feb 14, 2022 $ 0.12192686 $ 0.12212065 $ 0.11482177 $ 420,918
Feb 13, 2022 $ 0.11778527 $ 0.13319112 $ 0.11713970 $ 333,186
Feb 12, 2022 $ 0.13098225 $ 0.13506596 $ 0.12447670 $ 431,770
Feb 11, 2022 $ 0.13289121 $ 0.14155636 $ 0.13193896 $ 317,961
Feb 10, 2022 $ 0.14058341 $ 0.14482610 $ 0.14047936 $ 231,623
Feb 09, 2022 $ 0.14432542 $ 0.14454606 $ 0.13927680 $ 290,939
Feb 08, 2022 $ 0.14109940 $ 0.14718741 $ 0.13554991 $ 374,617
Feb 07, 2022 $ 0.14461765 $ 0.14805534 $ 0.13878089 $ 438,633
Feb 06, 2022 $ 0.14021984 $ 0.17625760 $ 0.13870620 $ 534,417
Feb 05, 2022 $ 0.14245762 $ 0.14319388 $ 0.13368092 $ 245,488
Feb 04, 2022 $ 0.13596018 $ 0.13722021 $ 0.12864778 $ 384,982
Feb 03, 2022 $ 0.13037993 $ 0.13317804 $ 0.12812105 $ 323,440
Feb 02, 2022 $ 0.13053181 $ 0.14492758 $ 0.12989622 $ 292,498
Feb 01, 2022 $ 0.14405965 $ 0.14881223 $ 0.14168550 $ 491,341
Jan 31, 2022 $ 0.14385041 $ 0.14494825 $ 0.13806434 $ 439,916
Jan 30, 2022 $ 0.14218143 $ 0.15507726 $ 0.14218143 $ 557,017
Jan 29, 2022 $ 0.15278389 $ 0.15592898 $ 0.15054834 $ 429,487
Jan 28, 2022 $ 0.15113633 $ 0.15765659 $ 0.15024932 $ 327,148
Jan 27, 2022 $ 0.15645876 $ 0.15796648 $ 0.15188648 $ 300,249
Jan 26, 2022 $ 0.15471722 $ 0.15705771 $ 0.15154265 $ 316,713
Jan 25, 2022 $ 0.15671247 $ 0.15811523 $ 0.14223258 $ 210,275
Jan 24, 2022 $ 0.14950039 $ 0.15077372 $ 0.14091862 $ 201,927
Jan 23, 2022 $ 0.14889441 $ 0.15975928 $ 0.14475501 $ 163,827
Jan 22, 2022 $ 0.15772643 $ 0.18081146 $ 0.15529272 $ 184,552
Jan 21, 2022 $ 0.17786789 $ 0.19628801 $ 0.17664647 $ 244,995
Jan 20, 2022 $ 0.19551395 $ 0.21026008 $ 0.19530457 $ 221,640
Jan 19, 2022 $ 0.20178272 $ 0.20806403 $ 0.19323253 $ 221,013
Jan 18, 2022 $ 0.20590819 $ 0.21469361 $ 0.20323129 $ 231,008
Jan 17, 2022 $ 0.21458388 $ 0.21969123 $ 0.20981289 $ 214,981
Jan 16, 2022 $ 0.21340037 $ 0.21971750 $ 0.20370027 $ 272,521
Jan 15, 2022 $ 0.20456307 $ 0.22028534 $ 0.19148683 $ 299,350
Jan 14, 2022 $ 0.21842848 $ 0.23089386 $ 0.21836034 $ 164,835
Jan 13, 2022 $ 0.22928547 $ 0.24124434 $ 0.22008579 $ 188,369
Jan 12, 2022 $ 0.22405268 $ 0.22405268 $ 0.21461173 $ 147,887
Jan 11, 2022 $ 0.21822446 $ 0.22056165 $ 0.21520691 $ 135,649
Jan 10, 2022 $ 0.21668419 $ 0.22623407 $ 0.20536331 $ 181,699
Jan 09, 2022 $ 0.22460598 $ 0.23980788 $ 0.22403721 $ 108,028
Jan 08, 2022 $ 0.23450774 $ 0.29677209 $ 0.21864470 $ 318,111
Jan 07, 2022 $ 0.21918264 $ 0.23015091 $ 0.21857612 $ 132,192
Jan 06, 2022 $ 0.22304973 $ 0.23842874 $ 0.21218416 $ 200,800
Jan 05, 2022 $ 0.21983769 $ 0.24861286 $ 0.21463798 $ 202,625
Jan 04, 2022 $ 0.24617118 $ 0.24992291 $ 0.24336369 $ 132,823
Jan 03, 2022 $ 0.24721069 $ 0.25460132 $ 0.24350743 $ 132,062
Jan 02, 2022 $ 0.25360208 $ 0.32337581 $ 0.20280442 $ 535,896
Jan 01, 2022 $ 0.23843425 $ 0.23960744 $ 0.22271678 $ 152,597
Dec 31, 2021 $ 0.22275416 $ 0.22854533 $ 0.21532773 $ 168,427
Dec 30, 2021 $ 0.22620819 $ 0.24294325 $ 0.21718856 $ 195,668
Dec 29, 2021 $ 0.23852677 $ 0.24477075 $ 0.23670932 $ 157,484
Dec 28, 2021 $ 0.24447597 $ 0.25056260 $ 0.24307310 $ 176,751
Dec 27, 2021 $ 0.24627751 $ 0.26090802 $ 0.24626713 $ 120,959
Dec 26, 2021 $ 0.26007210 $ 0.27098016 $ 0.25731599 $ 148,020
Dec 25, 2021 $ 0.26915154 $ 0.27091058 $ 0.25225766 $ 218,572
Dec 24, 2021 $ 0.25645164 $ 0.26627326 $ 0.25266459 $ 190,801
Dec 23, 2021 $ 0.26480487 $ 0.26695506 $ 0.24598939 $ 275,022
Dec 22, 2021 $ 0.26124522 $ 0.26705278 $ 0.24787921 $ 202,719
Dec 21, 2021 $ 0.26243985 $ 0.26533968 $ 0.23745451 $ 157,466
Dec 20, 2021 $ 0.25045998 $ 0.26251937 $ 0.24846022 $ 216,816
Dec 19, 2021 $ 0.26054310 $ 0.29681449 $ 0.25288001 $ 419,126
Dec 18, 2021 $ 0.25823357 $ 0.26433348 $ 0.25066832 $ 140,362
Dec 17, 2021 $ 0.25654413 $ 0.26419188 $ 0.25172211 $ 173,026
Dec 16, 2021 $ 0.25887126 $ 0.27582611 $ 0.25737565 $ 139,798
Dec 15, 2021 $ 0.27129884 $ 0.27416612 $ 0.25266613 $ 172,997
Dec 14, 2021 $ 0.26588521 $ 0.26822826 $ 0.25123088 $ 158,820
Dec 13, 2021 $ 0.26813803 $ 0.26839159 $ 0.25188827 $ 194,904
Dec 12, 2021 $ 0.25990527 $ 0.26362515 $ 0.25232793 $ 168,957
Dec 11, 2021 $ 0.25438202 $ 0.26810125 $ 0.25093513 $ 309,795
Dec 10, 2021 $ 0.26614639 $ 0.27101239 $ 0.25300913 $ 376,605
Dec 09, 2021 $ 0.26390207 $ 0.29648217 $ 0.25429042 $ 460,064
Dec 08, 2021 $ 0.26007082 $ 0.26179295 $ 0.22337196 $ 392,881
Dec 07, 2021 $ 0.22979770 $ 0.23482944 $ 0.22850361 $ 170,299
Dec 06, 2021 $ 0.23014222 $ 0.24625529 $ 0.22025823 $ 240,457
Dec 05, 2021 $ 0.23907810 $ 0.25949040 $ 0.23225196 $ 178,493
Dec 04, 2021 $ 0.25129720 $ 0.28325827 $ 0.25097592 $ 210,007
Dec 03, 2021 $ 0.28306265 $ 0.29544834 $ 0.28198769 $ 326,366
Dec 01, 2021 $ 0.28029755 $ 0.29811096 $ 0.25459408 $ 402,655
Nov 30, 2021 $ 0.25756240 $ 0.26539657 $ 0.24924491 $ 225,374
Nov 29, 2021 $ 0.24968579 $ 0.26989855 $ 0.24650922 $ 86,312
Nov 28, 2021 $ 0.26722237 $ 0.27401312 $ 0.23600882 $ 169,563
Nov 27, 2021 $ 0.24217799 $ 0.25680111 $ 0.24161874 $ 93,619
Nov 26, 2021 $ 0.25473665 $ 0.26489233 $ 0.24639479 $ 142,282
Nov 25, 2021 $ 0.25753123 $ 0.28023206 $ 0.25213430 $ 133,801
Nov 24, 2021 $ 0.26790934 $ 0.29102093 $ 0.26548214 $ 129,141
Nov 23, 2021 $ 0.29027102 $ 0.29939109 $ 0.26494107 $ 178,205
Nov 22, 2021 $ 0.29196734 $ 0.38928315 $ 0.28570735 $ 242,425
Nov 21, 2021 $ 0.39323460 $ 0.39419421 $ 0.26009125 $ 395,991
Nov 20, 2021 $ 0.28582869 $ 0.28585787 $ 0.27293758 $ 87,556
Nov 19, 2021 $ 0.27464852 $ 0.27615713 $ 0.23848504 $ 231,437
Nov 18, 2021 $ 0.23848504 $ 0.27431830 $ 0.23709885 $ 113,181
Nov 17, 2021 $ 0.27369889 $ 0.32035675 $ 0.25091576 $ 259,564
Nov 16, 2021 $ 0.31858145 $ 0.35483158 $ 0.30149321 $ 122,793
Nov 15, 2021 $ 0.35351697 $ 0.41714905 $ 0.35351697 $ 177,825
Nov 14, 2021 $ 0.41565628 $ 0.43182507 $ 0.38285388 $ 118,263
Nov 13, 2021 $ 0.38305761 $ 0.38733215 $ 0.32168376 $ 148,379
Nov 12, 2021 $ 0.33275450 $ 0.34774817 $ 0.31690746 $ 385,480
Nov 11, 2021 $ 0.34782591 $ 0.41406582 $ 0.29632900 $ 563,070
Nov 10, 2021 $ 0.31681709 $ 0.36396115 $ 0.31204314 $ 285,884
Nov 09, 2021 $ 0.35084666 $ 0.46460233 $ 0.33783909 $ 618,492
Nov 08, 2021 $ 0.37364205 $ 0.59250159 $ 0.28187429 $ 2,251,104
Nov 07, 2021 $ 0.29036505 $ 0.37221927 $ 0.27596625 $ 308,313
Nov 06, 2021 $ 0.28001109 $ 0.29298184 $ 0.27038652 $ 229,314
Nov 05, 2021 $ 0.29125510 $ 0.32249247 $ 0.24373872 $ 232,534
Nov 04, 2021 $ 0.24671118 $ 0.26321096 $ 0.24566981 $ 173,248
Nov 03, 2021 $ 0.25871215 $ 0.27872759 $ 0.23228309 $ 95,410
Nov 02, 2021 $ 0.23645581 $ 0.24903759 $ 0.22165390 $ 57,759
Nov 01, 2021 $ 0.22519157 $ 0.23024970 $ 0.22088505 $ 156,499
Oct 31, 2021 $ 0.22817582 $ 0.23707105 $ 0.21054758 $ 127,375
Oct 30, 2021 $ 0.21532262 $ 0.22895401 $ 0.21383121 $ 133,202
Oct 29, 2021 $ 0.22532637 $ 0.23826625 $ 0.22382639 $ 214,658
Oct 28, 2021 $ 0.23050777 $ 0.24109548 $ 0.21758972 $ 189,220
Oct 27, 2021 $ 0.22213579 $ 0.26504836 $ 0.21406907 $ 143,987
Oct 26, 2021 $ 0.24856829 $ 0.25838840 $ 0.24481446 $ 186,232
Oct 24, 2021 $ 0.23560390 $ 0.26063314 $ 0.21511210 $ 133,597
Oct 23, 2021 $ 0.24078418 $ 0.24511297 $ 0.22388621 $ 117,057
Oct 22, 2021 $ 0.22393661 $ 0.23834737 $ 0.22056817 $ 118,241
Oct 21, 2021 $ 0.23690419 $ 0.25753315 $ 0.23511175 $ 145,290
Oct 20, 2021 $ 0.25042395 $ 0.25290187 $ 0.23249518 $ 109,809
Oct 19, 2021 $ 0.23759919 $ 0.24517663 $ 0.22991603 $ 57,623
Oct 18, 2021 $ 0.23294500 $ 0.24303600 $ 0.23030400 $ 66,480
Oct 17, 2021 $ 0.23956164 $ 0.26246790 $ 0.23096290 $ 101,447
Oct 16, 2021 $ 0.25796924 $ 0.26011192 $ 0.23681534 $ 117,204
Oct 15, 2021 $ 0.24237021 $ 0.25303474 $ 0.22641255 $ 157,097
Oct 14, 2021 $ 0.23541712 $ 0.23824826 $ 0.23145180 $ 69,249
Oct 13, 2021 $ 0.23492908 $ 0.23729652 $ 0.21649537 $ 64,057
Oct 12, 2021 $ 0.22727854 $ 0.23512021 $ 0.21518568 $ 80,836
Oct 11, 2021 $ 0.22481040 $ 0.23192009 $ 0.22124103 $ 101,614
Oct 10, 2021 $ 0.22540925 $ 0.24393311 $ 0.22515788 $ 111,846
Oct 09, 2021 $ 0.24144280 $ 0.26640074 $ 0.22864091 $ 179,894
Oct 08, 2021 $ 0.24547898 $ 0.26156766 $ 0.24272119 $ 193,741
Oct 07, 2021 $ 0.25791966 $ 0.27153451 $ 0.25763163 $ 222,183
Oct 06, 2021 $ 0.26740244 $ 0.27063401 $ 0.25826060 $ 220,487
Oct 05, 2021 $ 0.26848402 $ 0.27390043 $ 0.25424592 $ 253,220
Oct 04, 2021 $ 0.25496973 $ 0.26050061 $ 0.24869960 $ 249,846
Oct 03, 2021 $ 0.25821524 $ 0.26747045 $ 0.25326515 $ 216,681
Oct 02, 2021 $ 0.26489350 $ 0.27420565 $ 0.25939318 $ 234,928
Oct 01, 2021 $ 0.26123628 $ 0.27311429 $ 0.24404133 $ 210,949
Sep 30, 2021 $ 0.24851074 $ 0.25978494 $ 0.23301739 $ 214,214
Sep 29, 2021 $ 0.23404348 $ 0.24222860 $ 0.23120182 $ 207,084
Sep 28, 2021 $ 0.23543398 $ 0.25563868 $ 0.23240325 $ 239,332
Sep 27, 2021 $ 0.25254059 $ 0.26795640 $ 0.24726895 $ 252,356
Sep 26, 2021 $ 0.25848565 $ 0.26142532 $ 0.24173636 $ 181,070
Sep 25, 2021 $ 0.25957498 $ 0.26959746 $ 0.25325180 $ 292,960
Sep 24, 2021 $ 0.26664329 $ 0.29557145 $ 0.22915904 $ 451,884
Sep 23, 2021 $ 0.29369629 $ 0.34048223 $ 0.25662370 $ 461,273
Sep 22, 2021 $ 0.26246492 $ 0.26355486 $ 0.25319308 $ 288,076
Sep 21, 2021 $ 0.25492141 $ 0.28773280 $ 0.25296021 $ 306,442
Sep 20, 2021 $ 0.28207324 $ 0.32574069 $ 0.28141207 $ 354,722
Sep 19, 2021 $ 0.32118433 $ 0.32680475 $ 0.31417578 $ 427,998
Sep 18, 2021 $ 0.31715895 $ 0.37376837 $ 0.29319426 $ 484,133
Sep 17, 2021 $ 0.29614184 $ 0.31138155 $ 0.29196622 $ 370,200
Sep 16, 2021 $ 0.31129314 $ 0.34291536 $ 0.30804377 $ 438,607
Sep 15, 2021 $ 0.33919635 $ 0.39208091 $ 0.28161583 $ 765,877
Sep 14, 2021 $ 0.28481611 $ 0.28752515 $ 0.26938481 $ 326,536
Sep 13, 2021 $ 0.27381347 $ 0.29284854 $ 0.25807682 $ 413,880
Sep 12, 2021 $ 0.29204615 $ 0.30545913 $ 0.28430091 $ 302,033
Sep 11, 2021 $ 0.28945750 $ 0.30023702 $ 0.26753849 $ 383,021
Sep 10, 2021 $ 0.27898347 $ 0.29239480 $ 0.27419994 $ 318,530
Sep 09, 2021 $ 0.28428225 $ 0.30729313 $ 0.26578729 $ 460,191
Sep 08, 2021 $ 0.27476892 $ 0.29945441 $ 0.25993914 $ 428,315
Sep 07, 2021 $ 0.28454191 $ 0.35446195 $ 0.28182012 $ 435,378
Sep 06, 2021 $ 0.35144745 $ 0.36466314 $ 0.33870068 $ 663,884
Sep 05, 2021 $ 0.34270915 $ 0.36521492 $ 0.33721614 $ 529,506
Sep 04, 2021 $ 0.35073316 $ 0.35873521 $ 0.32177287 $ 335,329
Sep 03, 2021 $ 0.35687438 $ 0.39298946 $ 0.35048000 $ 438,220
Sep 02, 2021 $ 0.39093143 $ 0.41048277 $ 0.38055656 $ 494,836
Sep 01, 2021 $ 0.38661357 $ 0.41561412 $ 0.37486376 $ 167,254
Aug 31, 2021 $ 0.37980909 $ 0.38522727 $ 0.35664414 $ 291,757
Aug 30, 2021 $ 0.37444327 $ 0.42932878 $ 0.36332163 $ 339,670
Aug 29, 2021 $ 0.41602684 $ 0.41680243 $ 0.39369990 $ 407,790
Aug 27, 2021 $ 0.39610374 $ 0.39833376 $ 0.37580748 $ 285,336
Aug 26, 2021 $ 0.38491797 $ 0.40997310 $ 0.38001400 $ 408,059
Aug 25, 2021 $ 0.40893336 $ 0.41800011 $ 0.38220294 $ 445,354
Aug 24, 2021 $ 0.40687425 $ 0.46197106 $ 0.39760014 $ 565,106
Aug 23, 2021 $ 0.45924027 $ 0.51575857 $ 0.41854210 $ 794,666
Aug 22, 2021 $ 0.44508417 $ 0.46093207 $ 0.41242897 $ 667,765
Aug 21, 2021 $ 0.45161806 $ 0.49766633 $ 0.43974918 $ 928,025
Aug 20, 2021 $ 0.49426101 $ 0.58244420 $ 0.43354558 $ 2,147,462
Aug 19, 2021 $ 0.43559390 $ 0.51676776 $ 0.32014006 $ 1,239,104
Aug 18, 2021 $ 0.34630852 $ 0.38034200 $ 0.33203821 $ 352,035
Aug 17, 2021 $ 0.37853205 $ 0.42842120 $ 0.37592832 $ 211,837
Aug 16, 2021 $ 0.38661873 $ 0.41406229 $ 0.38549796 $ 343,009
Aug 15, 2021 $ 0.40594690 $ 0.41920243 $ 0.37651739 $ 324,106
Aug 14, 2021 $ 0.40932609 $ 0.43213228 $ 0.40399736 $ 110,200
Aug 13, 2021 $ 0.41199361 $ 0.41377356 $ 0.37457886 $ 142,054
Aug 12, 2021 $ 0.37966127 $ 0.44074352 $ 0.36804595 $ 133,279
Aug 11, 2021 $ 0.43766490 $ 0.44472383 $ 0.38927889 $ 267,378
Aug 10, 2021 $ 0.40139896 $ 0.40518260 $ 0.38058287 $ 109,801
Aug 09, 2021 $ 0.39142500 $ 0.38350700 $ 0.37137300 $ 173,609
Aug 08, 2021 $ 0.38247313 $ 0.42373640 $ 0.35906431 $ 124,673
Aug 07, 2021 $ 0.42116489 $ 0.44133557 $ 0.38693760 $ 264,026
Aug 06, 2021 $ 0.40003045 $ 0.41340226 $ 0.37778681 $ 140,586
Aug 05, 2021 $ 0.40163585 $ 0.45691960 $ 0.36094391 $ 151,831
Aug 04, 2021 $ 0.36714628 $ 0.37225211 $ 0.33519763 $ 134,306
Aug 03, 2021 $ 0.34916370 $ 0.36656690 $ 0.34389565 $ 131,792
Aug 02, 2021 $ 0.35921879 $ 0.40370888 $ 0.31063724 $ 152,404
Aug 01, 2021 $ 0.31600671 $ 0.34098527 $ 0.30851949 $ 128,394
Jul 31, 2021 $ 0.33697322 $ 0.35743440 $ 0.32547039 $ 111,847
Jul 30, 2021 $ 0.34678305 $ 0.35377057 $ 0.32830199 $ 109,303
Jul 29, 2021 $ 0.34262798 $ 0.34332210 $ 0.32436241 $ 105,026
Jul 28, 2021 $ 0.33111497 $ 0.33725076 $ 0.31793865 $ 105,942
Jul 27, 2021 $ 0.32132088 $ 0.33748750 $ 0.31316414 $ 99,374
Jul 26, 2021 $ 0.33387767 $ 0.34863983 $ 0.32468027 $ 99,195
Jul 25, 2021 $ 0.32656362 $ 0.33146371 $ 0.31787630 $ 100,951
Jul 24, 2021 $ 0.32125344 $ 0.32545844 $ 0.31139512 $ 98,705
Jul 23, 2021 $ 0.31721463 $ 0.32950781 $ 0.30754894 $ 104,931
Jul 22, 2021 $ 0.31230107 $ 0.32048524 $ 0.30318968 $ 87,776
Jul 21, 2021 $ 0.31020650 $ 0.31505046 $ 0.29670119 $ 91,124
Jul 20, 2021 $ 0.30004294 $ 0.32489713 $ 0.29537608 $ 93,249
Jul 19, 2021 $ 0.31925630 $ 0.33790846 $ 0.31890809 $ 103,793
Jul 18, 2021 $ 0.33688764 $ 0.34532215 $ 0.33229397 $ 116,102
Jul 17, 2021 $ 0.33440816 $ 0.35830818 $ 0.32804856 $ 107,596
Jul 16, 2021 $ 0.35711055 $ 0.37369021 $ 0.34235671 $ 112,792
Jul 15, 2021 $ 0.34494641 $ 0.37278630 $ 0.34200097 $ 118,266
Jul 14, 2021 $ 0.36069434 $ 0.36545535 $ 0.33524074 $ 132,860
Jul 13, 2021 $ 0.34454557 $ 0.36909621 $ 0.33216338 $ 125,888
Jul 12, 2021 $ 0.35793886 $ 0.43784839 $ 0.35464910 $ 240,304
Jul 11, 2021 $ 0.43492938 $ 0.46726251 $ 0.43311946 $ 142,467
Jul 10, 2021 $ 0.46652725 $ 0.77785333 $ 0.42813471 $ 240,392
Jul 09, 2021 $ 0.43567866 $ 0.43801631 $ 0.41250578 $ 133,314
Jul 08, 2021 $ 0.42607447 $ 0.45247366 $ 0.42306056 $ 117,631
Jul 07, 2021 $ 0.45133294 $ 0.47984911 $ 0.44479197 $ 153,456
Jul 06, 2021 $ 0.46766911 $ 0.48561926 $ 0.45775268 $ 149,056
Jul 05, 2021 $ 0.46833931 $ 0.51556113 $ 0.45965371 $ 143,600
Jul 04, 2021 $ 0.51214139 $ 0.53011562 $ 0.49470124 $ 146,947
Jul 03, 2021 $ 0.52388434 $ 0.52763859 $ 0.51558659 $ 127,318
Jul 02, 2021 $ 0.52246767 $ 0.53686346 $ 0.51230237 $ 147,116
Jul 01, 2021 $ 0.53386844 $ 0.59691882 $ 0.52906886 $ 171,779
Jun 29, 2021 $ 0.58912675 $ 0.59987044 $ 0.55034200 $ 169,505
Jun 28, 2021 $ 0.54101923 $ 0.55023694 $ 0.51680486 $ 152,140
Jun 27, 2021 $ 0.53527465 $ 0.53527465 $ 0.48887419 $ 125,642
Jun 26, 2021 $ 0.49021627 $ 0.55104066 $ 0.48030853 $ 230,251
Jun 25, 2021 $ 0.53962569 $ 0.59344481 $ 0.53139685 $ 136,587
Jun 24, 2021 $ 0.57373342 $ 0.62942152 $ 0.52990736 $ 269,032
Jun 23, 2021 $ 0.55764099 $ 0.57544494 $ 0.49637568 $ 134,914
Jun 22, 2021 $ 0.50097044 $ 0.62334684 $ 0.49721322 $ 147,844
Jun 21, 2021 $ 0.61403843 $ 0.68971068 $ 0.60941523 $ 167,745
Jun 20, 2021 $ 0.66513356 $ 0.78597871 $ 0.64313731 $ 220,811
Jun 19, 2021 $ 0.74732400 $ 0.89338173 $ 0.74732400 $ 218,744
Jun 18, 2021 $ 0.77894108 $ 0.82840118 $ 0.77483675 $ 128,484
Jun 17, 2021 $ 0.81300919 $ 0.86008927 $ 0.79999944 $ 135,063
Jun 16, 2021 $ 0.84406523 $ 0.92136814 $ 0.84023295 $ 155,154
Jun 15, 2021 $ 0.90417221 $ 0.95943069 $ 0.89196981 $ 132,731
Jun 14, 2021 $ 0.95102707 $ 1.0005984 $ 0.87133115 $ 134,271
Jun 13, 2021 $ 0.88320052 $ 0.89128897 $ 0.84678155 $ 164,472
Jun 12, 2021 $ 0.88932677 $ 0.92254929 $ 0.86280269 $ 126,569
Jun 11, 2021 $ 0.91285798 $ 0.94144855 $ 0.90471433 $ 152,085
Jun 10, 2021 $ 0.92825141 $ 0.98576835 $ 0.92182133 $ 140,940
Jun 09, 2021 $ 0.96978821 $ 0.98519941 $ 0.93961901 $ 146,963
Jun 08, 2021 $ 0.94629058 $ 1.0472226 $ 0.87614841 $ 169,673
Jun 07, 2021 $ 1.0420799 $ 1.1104831 $ 1.0038479 $ 152,877
Jun 06, 2021 $ 1.0777781 $ 1.2601188 $ 0.97643001 $ 362,188
Jun 05, 2021 $ 1.0707627 $ 1.3054832 $ 1.0617568 $ 290,770
Jun 04, 2021 $ 1.2084076 $ 1.3289720 $ 1.1369992 $ 269,722
Jun 03, 2021 $ 1.2948451 $ 1.3845314 $ 1.0284942 $ 372,496
Jun 02, 2021 $ 1.0734162 $ 1.1641125 $ 1.0117389 $ 200,152
Jun 01, 2021 $ 1.0544743 $ 1.2564624 $ 1.0167178 $ 181,408
May 31, 2021 $ 1.2070570 $ 1.6648354 $ 0.77471460 $ 819,441
May 30, 2021 $ 0.78483976 $ 0.82128133 $ 0.68006862 $ 131,591
May 29, 2021 $ 0.71326749 $ 0.85617254 $ 0.69548577 $ 111,276
May 28, 2021 $ 0.82198560 $ 0.89286437 $ 0.81412366 $ 129,236
May 27, 2021 $ 0.88423175 $ 0.95999438 $ 0.88042101 $ 128,080
May 26, 2021 $ 0.95384783 $ 1.0094709 $ 0.88952426 $ 179,689
May 25, 2021 $ 0.89936792 $ 1.0209612 $ 0.84478221 $ 166,483
May 24, 2021 $ 0.88770610 $ 0.91378801 $ 0.76248766 $ 209,344
May 23, 2021 $ 0.78539083 $ 1.0215536 $ 0.64123299 $ 212,819
May 22, 2021 $ 0.93421402 $ 1.2611545 $ 0.86555720 $ 306,657
May 21, 2021 $ 1.2462526 $ 1.4220797 $ 0.58229884 $ 1,712,274
May 20, 2021 $ 0.60200655 $ 0.62849357 $ 0.50168193 $ 686,528
May 19, 2021 $ 0.51236498 $ 0.81401435 $ 0.45669601 $ 326,482
May 18, 2021 $ 0.79093426 $ 0.86852761 $ 0.69948827 $ 393,965
May 17, 2021 $ 0.75712976 $ 0.93147518 $ 0.74484768 $ 238,496
May 16, 2021 $ 0.92935633 $ 1.1780015 $ 0.88872899 $ 440,733
May 15, 2021 $ 1.0986055 $ 1.3675814 $ 1.0691847 $ 278,542
May 14, 2021 $ 1.2738879 $ 1.3629195 $ 1.2272059 $ 216,309
May 13, 2021 $ 1.3549007 $ 1.4439169 $ 1.1985972 $ 251,916
May 12, 2021 $ 1.4439169 $ 1.6449721 $ 1.4334180 $ 209,268
May 11, 2021 $ 1.5499502 $ 1.7337741 $ 1.5356894 $ 200,692
May 10, 2021 $ 1.7166177 $ 1.8051044 $ 1.5942224 $ 317,973
May 09, 2021 $ 1.7184455 $ 1.7690267 $ 1.6185575 $ 192,903
May 08, 2021 $ 1.7455716 $ 1.7917594 $ 1.5880646 $ 223,725
May 07, 2021 $ 1.6891434 $ 1.7267632 $ 1.6265747 $ 177,641
May 06, 2021 $ 1.7119970 $ 1.8641433 $ 1.6961530 $ 144,105
May 05, 2021 $ 1.8624201 $ 1.8647491 $ 1.7105025 $ 308,572
May 04, 2021 $ 1.7581605 $ 2.0225484 $ 1.6624644 $ 379,433
May 03, 2021 $ 2.0140238 $ 2.0293271 $ 1.9137620 $ 211,353
May 02, 2021 $ 1.9190284 $ 1.9975474 $ 1.8982237 $ 234,348
May 01, 2021 $ 1.9901811 $ 2.0320039 $ 1.8692939 $ 247,143
Apr 30, 2021 $ 1.8763217 $ 2.1386789 $ 1.8469756 $ 303,733
Apr 29, 2021 $ 2.0421697 $ 2.1629376 $ 1.9819071 $ 302,576
Apr 28, 2021 $ 2.0693110 $ 2.6948867 $ 1.6296101 $ 746,155
Apr 27, 2021 $ 1.8899806 $ 1.9484400 $ 1.8032487 $ 229,809
Apr 26, 2021 $ 1.8233546 $ 1.9067452 $ 1.7589923 $ 252,706
Apr 25, 2021 $ 1.7730022 $ 1.9487706 $ 1.6810642 $ 354,814
Apr 24, 2021 $ 1.8616628 $ 2.0767023 $ 1.8038322 $ 322,478
Apr 23, 2021 $ 2.0212156 $ 2.4636301 $ 1.9970044 $ 495,756
Apr 22, 2021 $ 2.4558304 $ 2.8343254 $ 1.8790753 $ 837,516
Apr 21, 2021 $ 1.9647088 $ 2.2956371 $ 1.7574899 $ 401,893
Apr 20, 2021 $ 1.7829742 $ 1.9087162 $ 1.6083910 $ 392,168
Apr 19, 2021 $ 1.9131745 $ 1.9221961 $ 1.7909619 $ 192,280
Apr 18, 2021 $ 1.8542848 $ 2.0232257 $ 1.7338446 $ 354,440
Apr 17, 2021 $ 1.9016676 $ 2.1186449 $ 1.8866965 $ 288,739
Apr 16, 2021 $ 2.0298896 $ 2.2666101 $ 1.8963359 $ 430,679
Apr 15, 2021 $ 2.2546285 $ 2.3955943 $ 2.2126922 $ 266,758
Apr 14, 2021 $ 2.3024921 $ 2.3430148 $ 2.2319576 $ 190,409
Apr 13, 2021 $ 2.2432408 $ 2.5281532 $ 2.1867315 $ 237,917
Apr 12, 2021 $ 2.4357923 $ 2.5938290 $ 2.4207196 $ 261,253
Apr 11, 2021 $ 2.4452382 $ 2.4523415 $ 2.3056119 $ 222,207
Apr 10, 2021 $ 2.4007990 $ 2.5386258 $ 2.3376500 $ 357,116
Apr 09, 2021 $ 2.3792587 $ 2.7150638 $ 2.3326724 $ 446,583
Apr 08, 2021 $ 2.6709626 $ 2.7007034 $ 2.3161695 $ 528,848
Apr 07, 2021 $ 2.5321056 $ 3.0801258 $ 2.4100315 $ 400,156
Apr 06, 2021 $ 3.0799919 $ 4.0566191 $ 2.7242500 $ 1,750,981
Apr 05, 2021 $ 3.2640844 $ 3.8234526 $ 1.7353144 $ 2,135,179
Apr 04, 2021 $ 1.7583142 $ 2.0258564 $ 1.6774305 $ 358,719
Apr 03, 2021 $ 2.0137800 $ 2.1809068 $ 1.9789752 $ 302,868
Apr 02, 2021 $ 2.1735703 $ 2.2305479 $ 2.1232216 $ 351,320
Apr 01, 2021 $ 2.1745714 $ 2.2713436 $ 2.0639319 $ 345,997
Mar 31, 2021 $ 2.2653971 $ 2.3407251 $ 2.0729463 $ 543,693
Mar 30, 2021 $ 2.3027246 $ 2.5400531 $ 2.0600606 $ 648,185
Mar 29, 2021 $ 2.1088809 $ 2.7899869 $ 1.9359469 $ 1,053,017
Mar 28, 2021 $ 2.7713145 $ 2.9376255 $ 2.6599035 $ 368,311
Mar 27, 2021 $ 2.9105732 $ 3.0055089 $ 2.7221067 $ 520,834
Mar 26, 2021 $ 2.8559564 $ 3.1672924 $ 2.6543138 $ 830,390
Mar 25, 2021 $ 2.6590226 $ 3.0121793 $ 2.6569553 $ 603,582
Mar 24, 2021 $ 2.8175106 $ 3.7051101 $ 2.7872345 $ 939,478
Mar 23, 2021 $ 2.8309352 $ 2.9725764 $ 2.6257564 $ 370,600
Mar 22, 2021 $ 2.9091696 $ 3.0548625 $ 2.8822308 $ 482,360
Mar 21, 2021 $ 2.9926775 $ 3.2288561 $ 2.9645753 $ 289,546
Mar 20, 2021 $ 3.2147069 $ 3.3258205 $ 3.1615279 $ 363,812
Mar 19, 2021 $ 3.3174322 $ 3.5378643 $ 3.1927718 $ 556,273
Mar 18, 2021 $ 3.3252502 $ 3.4655905 $ 2.9507641 $ 981,243
Mar 17, 2021 $ 3.1770046 $ 3.6006695 $ 2.9130801 $ 1,165,039
Mar 16, 2021 $ 3.1430711 $ 3.4371727 $ 2.9727123 $ 866,267
Mar 15, 2021 $ 3.3794947 $ 3.9493074 $ 2.8871224 $ 1,260,268
Mar 14, 2021 $ 3.3215019 $ 3.5818062 $ 3.3215019 $ 999,887
Mar 13, 2021 $ 3.5031409 $ 3.6797578 $ 3.3353603 $ 1,081,175
Mar 12, 2021 $ 3.4056874 $ 4.0458589 $ 3.3755560 $ 1,338,116
Mar 11, 2021 $ 4.0128851 $ 4.2028975 $ 3.4296172 $ 3,150,997
Mar 10, 2021 $ 4.0694259 $ 5.0574133 $ 2.9637105 $ 2,248,444
Mar 09, 2021 $ 3.4742766 $ 4.0629440 $ 3.1784699 $ 1,300,463
Mar 08, 2021 $ 3.1882819 $ 3.2801318 $ 2.4744002 $ 1,342,863
Mar 07, 2021 $ 2.8171961 $ 3.0334313 $ 2.6065493 $ 949,414
Mar 06, 2021 $ 2.6431591 $ 2.9821970 $ 2.5036289 $ 997,815
Mar 05, 2021 $ 2.5573641 $ 2.8739225 $ 2.4332445 $ 1,023,752
Mar 04, 2021 $ 2.8445297 $ 3.3135201 $ 2.7195596 $ 1,195,787
Mar 03, 2021 $ 3.2959541 $ 3.6136077 $ 3.0657265 $ 1,083,565
Mar 02, 2021 $ 3.6098186 $ 3.9215785 $ 3.5057947 $ 1,019,509
Mar 01, 2021 $ 3.7965577 $ 4.1151916 $ 3.5492148 $ 1,809,200
Feb 28, 2021 $ 3.9365813 $ 4.0952618 $ 3.0503320 $ 2,599,110
Feb 27, 2021 $ 4.0942409 $ 5.0727768 $ 4.0329986 $ 3,206,114
Feb 26, 2021 $ 4.4050572 $ 6.9773993 $ 4.3072589 $ 4,179,922
Feb 25, 2021 $ 6.9358222 $ 9.1137837 $ 6.2901771 $ 859,165
Feb 24, 2021 $ 6.5549980 $ 11.401757 $ 6.5549980 $ 886,384
Feb 23, 2021 $ 10.566635 $ 27.590721 $ 7.4145535 $ 2,525,393
Feb 22, 2021 $ 25.955064 $ 27.546038 $ 23.574648 $ 333,569
Feb 21, 2021 $ 24.721075 $ 25.893432 $ 22.321589 $ 286,217
Feb 20, 2021 $ 25.387362 $ 27.509522 $ 24.329561 $ 48,767
Feb 19, 2021 $ 26.931108 $ 31.069215 $ 20.739277 $ 493,630
Feb 18, 2021 $ 21.382549 $ 21.383360 $ 16.650556 $ 180,223
Feb 17, 2021 $ 17.175797 $ 18.948705 $ 14.034978 $ 177,822
Feb 16, 2021 $ 15.868185 $ 19.176307 $ 14.782016 $ 182,254
Feb 15, 2021 $ 15.072558 $ 18.115800 $ 13.118258 $ 154,938

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept