BTC/USD
$ 75,562  -0.03%
BTC/EUR
€ 65,504  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,237  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.11B
Altcoin volume
$ 21.31B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pickle.Finance

PICKLE

$ 1.21 -12.56 % $ 1.51 $ 0.013260 $ 15.00 3.12M $ 3.76M
Pickle-finance

Pickle.Finance PICKLE

Last price
$ 1.21
%
-12.56 %
24 high
$ 1.51
24 low
$ 0.013260
24 volume
$ 15.00
# Coins
3.12M
Market cap
$ 3.76M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Pickle.Finance PICKLE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 15, 2026 $ 1.3789196 $ 1.5510614 $ 0.01345176 $ 10
Sep 14, 2026 $ 1.4840706 $ 1.7321554 $ 0.01401868 $ 6
Sep 13, 2026 $ 1.6859204 $ 1.6986034 $ 0.01385672 $ 0
Sep 12, 2026 $ 0.93745460 $ 1.6290253 $ 0.01369344 $ 60
Sep 11, 2026 $ 1.3012407 $ 1.6892137 $ 0.01361145 $ 9
Sep 10, 2026 $ 1.6801618 $ 1.6848781 $ 0.01363601 $ 4
Sep 09, 2026 $ 1.2743397 $ 1.7490636 $ 0.01365834 $ 25
Sep 08, 2026 $ 1.7212303 $ 1.7434652 $ 0.01389880 $ 0
Sep 07, 2026 $ 1.7359312 $ 1.7644715 $ 1.7268030 $ 8
Sep 06, 2026 $ 1.7628910 $ 1.7669306 $ 1.7423479 $ 9
Sep 05, 2026 $ 1.7513113 $ 1.7892010 $ 1.7485726 $ 135
Sep 04, 2026 $ 1.7892010 $ 1.7892010 $ 1.7892010 $ 22
Sep 03, 2026 $ 1.7892010 $ 1.7943437 $ 1.6886120 $ 22
Sep 02, 2026 $ 1.6961422 $ 1.7052839 $ 1.6739385 $ 25
Sep 01, 2026 $ 1.6983678 $ 1.7045858 $ 1.6769065 $ 65
Aug 31, 2026 $ 1.7045858 $ 1.7045858 $ 1.7045858 $ 1
Aug 30, 2026 $ 1.7045858 $ 1.7045858 $ 1.7045858 $ 1
Aug 29, 2026 $ 1.7045858 $ 1.7101873 $ 1.7022317 $ 1
Aug 28, 2026 $ 1.7075592 $ 1.7845318 $ 1.6885921 $ 1
Aug 27, 2026 $ 1.7612976 $ 1.7729708 $ 1.6934821 $ 56
Aug 26, 2026 $ 1.6934821 $ 1.6934821 $ 1.6934821 $ 7
Aug 25, 2026 $ 1.6934821 $ 1.6934821 $ 1.6934821 $ 7
Aug 24, 2026 $ 1.6934821 $ 1.6934821 $ 1.6934821 $ 7
Aug 23, 2026 $ 1.6934821 $ 1.6979585 $ 1.6899107 $ 7
Aug 22, 2026 $ 1.6913766 $ 1.7283180 $ 1.6797193 $ 7
Aug 21, 2026 $ 1.7185972 $ 1.7399430 $ 1.6020466 $ 25
Aug 20, 2026 $ 1.6021454 $ 1.6090410 $ 1.5108755 $ 10
Aug 19, 2026 $ 1.5198777 $ 1.5350584 $ 1.4114524 $ 77
Aug 18, 2026 $ 1.4114524 $ 1.4152381 $ 1.4039391 $ 9
Aug 17, 2026 $ 1.4152191 $ 1.4162691 $ 1.3839174 $ 9
Aug 16, 2026 $ 1.3839174 $ 1.3842729 $ 1.3801854 $ 0
Aug 15, 2026 $ 1.3828131 $ 1.3881203 $ 1.3817883 $ 0
Aug 14, 2026 $ 1.3881203 $ 1.3944623 $ 1.3871877 $ 2
Aug 13, 2026 $ 1.3913043 $ 1.4026460 $ 1.3779998 $ 2
Aug 12, 2026 $ 1.3906435 $ 1.4116522 $ 1.3878861 $ 3
Aug 11, 2026 $ 1.3942649 $ 1.4280269 $ 1.3863642 $ 1
Aug 10, 2026 $ 1.4280269 $ 1.4280269 $ 1.4280269 $ 2
Aug 09, 2026 $ 1.4280269 $ 1.4313115 $ 1.4191078 $ 2
Aug 08, 2026 $ 1.4240495 $ 1.4280204 $ 1.4217626 $ 8
Aug 07, 2026 $ 1.4236399 $ 1.4333395 $ 1.4068713 $ 79
Aug 06, 2026 $ 1.4098898 $ 1.4246784 $ 1.4065504 $ 2
Aug 05, 2026 $ 1.4175248 $ 1.4249128 $ 1.4007459 $ 1
Aug 04, 2026 $ 1.4055058 $ 1.4143618 $ 1.3902223 $ 7
Aug 03, 2026 $ 1.3993081 $ 1.4020240 $ 1.3652946 $ 0
Aug 02, 2026 $ 1.3926954 $ 1.3980313 $ 1.3767782 $ 0
Aug 01, 2026 $ 1.3771450 $ 1.3843517 $ 1.3654678 $ 43
Jul 31, 2026 $ 1.3782705 $ 1.4333446 $ 1.3692621 $ 296
Jul 30, 2026 $ 1.4201018 $ 1.4276743 $ 1.3984517 $ 7
Jul 29, 2026 $ 1.4020721 $ 1.4183486 $ 1.3872225 $ 4
Jul 28, 2026 $ 1.4016865 $ 1.4047153 $ 1.3766803 $ 4
Jul 27, 2026 $ 1.3981362 $ 1.4397368 $ 1.3951611 $ 8
Jul 26, 2026 $ 1.4153722 $ 1.4174067 $ 1.4094103 $ 7
Jul 25, 2026 $ 1.4112769 $ 1.4127302 $ 1.3987737 $ 9
Jul 24, 2026 $ 1.4072441 $ 1.4425526 $ 1.3972250 $ 3
Jul 23, 2026 $ 1.4273218 $ 1.4541119 $ 1.4264078 $ 3
Jul 22, 2026 $ 1.4502678 $ 1.4632252 $ 1.4376542 $ 5
Jul 21, 2026 $ 1.4591657 $ 1.4679184 $ 1.4289591 $ 14
Jul 20, 2026 $ 1.4308559 $ 1.4421821 $ 1.3980156 $ 22
Jul 19, 2026 $ 1.4194404 $ 1.4230069 $ 1.4111060 $ 4
Jul 18, 2026 $ 1.4218691 $ 1.4220952 $ 1.4008824 $ 4
Jul 17, 2026 $ 1.4019861 $ 1.4154774 $ 1.3710185 $ 4
Jul 16, 2026 $ 1.4154774 $ 1.4248085 $ 1.4003896 $ 9
Jul 15, 2026 $ 1.4199794 $ 1.4373908 $ 1.4140201 $ 9
Jul 14, 2026 $ 1.4253814 $ 1.4261632 $ 1.3650564 $ 4
Jul 13, 2026 $ 1.3656528 $ 1.3998355 $ 1.3552090 $ 8
Jul 12, 2026 $ 1.3998355 $ 1.3998355 $ 1.3998355 $ 5
Jul 11, 2026 $ 1.3998355 $ 1.3998355 $ 1.3998355 $ 5
Jul 10, 2026 $ 1.3998355 $ 1.4072539 $ 1.3803578 $ 5
Jul 09, 2026 $ 1.3867135 $ 1.3908603 $ 1.3527855 $ 10
Jul 08, 2026 $ 1.3660740 $ 1.3970793 $ 1.3491386 $ 5
Jul 07, 2026 $ 1.3888277 $ 1.4097403 $ 1.3751259 $ 16
Jul 06, 2026 $ 1.4042096 $ 1.4148920 $ 1.3451278 $ 29
Jul 05, 2026 $ 1.3755985 $ 1.3844029 $ 1.3700423 $ 14
Jul 04, 2026 $ 1.3843905 $ 1.3911891 $ 1.3668001 $ 14
Jul 03, 2026 $ 1.3724640 $ 1.3789588 $ 1.3459718 $ 3
Jul 02, 2026 $ 1.3459718 $ 1.3488700 $ 1.3063030 $ 1
Jul 01, 2026 $ 1.3165599 $ 1.3408916 $ 1.2677813 $ 1
Jun 30, 2026 $ 1.2849795 $ 1.3180966 $ 1.2749186 $ 9
Jun 29, 2026 $ 1.3170998 $ 1.3215874 $ 1.2917650 $ 0
Jun 28, 2026 $ 1.3059225 $ 1.3252095 $ 1.2921291 $ 0
Jun 27, 2026 $ 1.3224492 $ 1.3345592 $ 1.3122483 $ 2
Jun 26, 2026 $ 1.3168375 $ 1.3306598 $ 1.2791918 $ 61
Jun 25, 2026 $ 1.3101830 $ 1.3573600 $ 1.2746540 $ 61
Jun 24, 2026 $ 1.3371585 $ 1.3832502 $ 1.2963114 $ 6
Jun 23, 2026 $ 1.3749802 $ 1.4084501 $ 1.3586879 $ 20
Jun 22, 2026 $ 1.4033137 $ 1.4349389 $ 0.00990361 $ 0
Jun 21, 2026 $ 1.3874461 $ 1.4150185 $ 0.00980195 $ 2,125
Jun 20, 2026 $ 1.4098080 $ 1.4101700 $ 0.01324953 $ 2
Jun 19, 2026 $ 1.3936970 $ 1.3946247 $ 0.01309920 $ 6
Jun 18, 2026 $ 0.01318826 $ 1.4204262 $ 0.01310850 $ 26
Jun 17, 2026 $ 1.4133693 $ 1.4555894 $ 0.01386301 $ 10
Jun 16, 2026 $ 1.4394932 $ 1.4684393 $ 1.2200863 $ 3
Jun 15, 2026 $ 1.4544158 $ 1.4753677 $ 1.4146657 $ 1
Jun 14, 2026 $ 1.4418737 $ 1.4425349 $ 1.3793673 $ 5
Jun 13, 2026 $ 1.3793673 $ 1.3793673 $ 1.3793673 $ 0
Jun 12, 2026 $ 1.3793673 $ 1.3793673 $ 1.3793673 $ 0
Jun 11, 2026 $ 1.3793673 $ 1.3793673 $ 1.3793673 $ 0
Jun 10, 2026 $ 1.3793673 $ 1.3793673 $ 1.3793673 $ 0
Jun 09, 2026 $ 1.3793673 $ 1.3929754 $ 1.3695781 $ 0
Jun 08, 2026 $ 1.3844773 $ 1.4081585 $ 0.08762685 $ 0
Jun 07, 2026 $ 1.3880333 $ 1.4027287 $ 0.01224379 $ 12
Jun 06, 2026 $ 1.3356073 $ 1.3492313 $ 0.74064514 $ 16
Jun 05, 2026 $ 1.3368563 $ 1.4016900 $ 0.55827464 $ 11
Jun 04, 2026 $ 1.3998427 $ 1.4136906 $ 0.01347418 $ 7
Jun 03, 2026 $ 1.4046190 $ 1.4787712 $ 0.01426984 $ 30
Jun 02, 2026 $ 0.01474212 $ 1.5652089 $ 0.01472537 $ 5
Jun 01, 2026 $ 1.5649782 $ 1.6222255 $ 1.5493046 $ 0
May 31, 2026 $ 1.6148774 $ 1.6273661 $ 1.0102174 $ 5
May 30, 2026 $ 1.6186844 $ 1.6232151 $ 0.01546875 $ 11
May 29, 2026 $ 0.01551971 $ 1.6288668 $ 0.01550787 $ 4
May 28, 2026 $ 1.6137426 $ 1.6339407 $ 0.01539854 $ 33
May 27, 2026 $ 1.6313324 $ 1.6657075 $ 0.01586277 $ 1,311
May 26, 2026 $ 1.0081823 $ 1.7114566 $ 0.02152271 $ 45
May 25, 2026 $ 1.6959552 $ 1.7074463 $ 1.1638142 $ 39
May 24, 2026 $ 1.6897001 $ 1.6924427 $ 0.02143141 $ 4
May 23, 2026 $ 0.02144805 $ 1.6586441 $ 0.02125252 $ 18
May 22, 2026 $ 1.1237179 $ 1.7076322 $ 0.02187786 $ 4
May 21, 2026 $ 1.7014710 $ 1.7136475 $ 0.02203426 $ 10
May 20, 2026 $ 0.02203717 $ 1.6852121 $ 0.02179360 $ 8
May 19, 2026 $ 1.6852121 $ 1.6962454 $ 1.6815611 $ 1
May 18, 2026 $ 1.6884684 $ 1.7057334 $ 0.02208992 $ 1
May 17, 2026 $ 1.4705180 $ 1.7232574 $ 0.02239347 $ 22
May 16, 2026 $ 1.0413670 $ 1.7394616 $ 0.02258821 $ 20
May 15, 2026 $ 1.7394616 $ 1.7394616 $ 1.7394616 $ 4
May 14, 2026 $ 1.7394616 $ 1.7394616 $ 1.7394616 $ 5
May 13, 2026 $ 1.7394616 $ 1.7833176 $ 0.08872033 $ 4
May 12, 2026 $ 1.7659360 $ 1.7936924 $ 0.02361178 $ 1,270
May 11, 2026 $ 1.7932357 $ 1.8052361 $ 0.02437709 $ 13
May 10, 2026 $ 1.8021625 $ 1.8084373 $ 0.02433734 $ 66
May 09, 2026 $ 1.7699475 $ 1.7960696 $ 1.7699212 $ 3
May 08, 2026 $ 1.7960696 $ 1.7960696 $ 1.7960696 $ 8
May 07, 2026 $ 1.7960696 $ 1.7960696 $ 1.7960696 $ 8
May 06, 2026 $ 1.7960696 $ 1.8162104 $ 1.7723210 $ 8
May 05, 2026 $ 1.7756396 $ 1.7935640 $ 0.02459304 $ 8
May 04, 2026 $ 0.02460125 $ 0.02480998 $ 0.02417592 $ 12
May 03, 2026 $ 0.02420327 $ 0.02425781 $ 0.02418915 $ 12
May 02, 2026 $ 0.02418915 $ 0.02428124 $ 0.02418119 $ 0
May 01, 2026 $ 0.02419400 $ 0.02428866 $ 0.02360820 $ 0
Apr 30, 2026 $ 0.02360820 $ 1.6763022 $ 0.02354571 $ 13
Apr 29, 2026 $ 1.6626834 $ 1.7088330 $ 0.02383500 $ 9
Apr 28, 2026 $ 0.02383500 $ 1.6998519 $ 0.02381014 $ 46
Apr 27, 2026 $ 1.6974832 $ 1.7357676 $ 0.02432178 $ 7
Apr 26, 2026 $ 1.7078289 $ 1.7161850 $ 0.03138695 $ 3
Apr 25, 2026 $ 0.45343304 $ 1.7113370 $ 0.02402632 $ 917
Apr 24, 2026 $ 1.7113370 $ 1.7113370 $ 1.7113370 $ 10
Apr 23, 2026 $ 1.7113370 $ 1.7230898 $ 1.7015481 $ 10
Apr 22, 2026 $ 1.7160519 $ 1.7439540 $ 0.02411619 $ 10
Apr 21, 2026 $ 0.02411619 $ 0.02411619 $ 0.02411619 $ 97
Apr 20, 2026 $ 0.02411619 $ 1.6574620 $ 0.02408311 $ 97
Apr 19, 2026 $ 0.37338319 $ 1.6916508 $ 0.02417282 $ 122
Apr 18, 2026 $ 1.6916508 $ 1.6987939 $ 1.6894466 $ 4
Apr 17, 2026 $ 1.6925300 $ 1.7178969 $ 0.02409153 $ 4
Apr 16, 2026 $ 0.02427097 $ 0.02447010 $ 0.02386920 $ 6
Apr 15, 2026 $ 0.02432388 $ 1.6518832 $ 0.02408832 $ 10
Apr 14, 2026 $ 1.6281185 $ 1.6692965 $ 0.02285083 $ 18
Apr 13, 2026 $ 0.02285083 $ 0.02295726 $ 0.02250868 $ 0
Apr 12, 2026 $ 0.02254444 $ 0.02368755 $ 0.02253761 $ 0
Apr 11, 2026 $ 0.02368755 $ 1.6035286 $ 0.02362620 $ 5
Apr 10, 2026 $ 1.6035286 $ 1.6050451 $ 0.51292610 $ 10
Apr 09, 2026 $ 1.5747141 $ 1.6026366 $ 0.02298793 $ 38
Apr 08, 2026 $ 1.5606936 $ 1.5972505 $ 0.02327761 $ 2
Apr 07, 2026 $ 1.5791213 $ 1.5930905 $ 0.02186624 $ 8
Apr 06, 2026 $ 0.02212021 $ 1.4706220 $ 0.02206214 $ 3
Apr 05, 2026 $ 1.4706220 $ 1.4706220 $ 1.4706220 $ 6
Apr 04, 2026 $ 1.4706220 $ 1.4707991 $ 1.4651125 $ 6
Apr 03, 2026 $ 1.4687236 $ 1.4760038 $ 1.4542591 $ 49
Apr 02, 2026 $ 1.4676821 $ 1.5060381 $ 0.02169449 $ 20
Apr 01, 2026 $ 0.88792595 $ 1.5161246 $ 0.02243921 $ 92
Mar 31, 2026 $ 1.4576255 $ 1.4576255 $ 1.4576255 $ 6
Mar 30, 2026 $ 1.4576255 $ 1.4677187 $ 1.4428459 $ 6
Mar 29, 2026 $ 1.4472739 $ 1.4706197 $ 0.02101864 $ 5
Mar 28, 2026 $ 0.02111726 $ 1.4594590 $ 0.02104946 $ 1
Mar 27, 2026 $ 1.4553256 $ 1.5013125 $ 1.4380047 $ 17
Mar 26, 2026 $ 1.5013125 $ 1.5666383 $ 1.4947515 $ 11
Mar 25, 2026 $ 1.5643832 $ 1.5671615 $ 0.02262746 $ 11
Mar 24, 2026 $ 0.02273786 $ 1.5651989 $ 0.02230551 $ 4
Mar 23, 2026 $ 1.5557092 $ 1.5620958 $ 1.5018169 $ 29
Mar 22, 2026 $ 1.5018169 $ 1.5256903 $ 1.4963118 $ 5
Mar 21, 2026 $ 1.5076499 $ 1.5584913 $ 0.02271293 $ 6
Mar 20, 2026 $ 1.5470838 $ 1.5654255 $ 0.02289179 $ 6
Mar 19, 2026 $ 0.02289179 $ 1.6283655 $ 0.02253301 $ 8
Mar 18, 2026 $ 1.6283655 $ 1.6382750 $ 1.6146280 $ 1
Mar 17, 2026 $ 1.6221830 $ 1.6657091 $ 0.02422411 $ 7
Mar 16, 2026 $ 1.6426960 $ 1.6434195 $ 0.02227780 $ 10
Mar 15, 2026 $ 0.02227780 $ 0.02242074 $ 0.02212961 $ 0
Mar 14, 2026 $ 0.02217479 $ 1.5572418 $ 0.02203017 $ 0
Mar 13, 2026 $ 1.5570259 $ 1.6219574 $ 0.02179665 $ 4
Mar 12, 2026 $ 0.02179665 $ 0.02194665 $ 0.02154479 $ 0
Mar 11, 2026 $ 0.02191086 $ 1.5411972 $ 0.02184535 $ 5
Mar 10, 2026 $ 1.5343671 $ 1.5735438 $ 0.02124463 $ 8
Mar 09, 2026 $ 0.02124463 $ 0.02134772 $ 0.02033688 $ 1
Mar 08, 2026 $ 0.02042591 $ 1.4958364 $ 0.02042518 $ 1
Mar 07, 2026 $ 1.4759402 $ 1.5029140 $ 0.02091147 $ 4
Mar 06, 2026 $ 1.4947930 $ 1.5655304 $ 0.02093254 $ 13
Mar 05, 2026 $ 1.5543059 $ 1.6138614 $ 0.02221249 $ 176
Mar 04, 2026 $ 0.76406064 $ 1.6247464 $ 0.02313396 $ 738
Mar 03, 2026 $ 1.4983895 $ 1.5100183 $ 0.02194116 $ 208
Mar 02, 2026 $ 1.4612649 $ 1.4706221 $ 0.81971927 $ 4
Mar 01, 2026 $ 1.4421444 $ 1.4953637 $ 0.95242033 $ 17
Feb 28, 2026 $ 1.4701278 $ 1.4842994 $ 0.58468023 $ 45
Feb 27, 2026 $ 1.4455545 $ 1.4959699 $ 0.62941700 $ 7
Feb 26, 2026 $ 1.4802054 $ 1.5103286 $ 0.02276671 $ 8
Feb 25, 2026 $ 1.1744740 $ 1.5329818 $ 0.02128482 $ 36
Feb 24, 2026 $ 1.4061056 $ 1.4257149 $ 0.02057897 $ 6
Feb 23, 2026 $ 1.4178545 $ 1.4602511 $ 0.02090383 $ 8
Feb 22, 2026 $ 0.02187479 $ 0.02217279 $ 0.02183567 $ 2
Feb 21, 2026 $ 0.02214515 $ 1.5066926 $ 0.02210702 $ 0
Feb 20, 2026 $ 1.4921829 $ 1.4981444 $ 1.4593569 $ 5
Feb 19, 2026 $ 1.4694391 $ 1.4764543 $ 0.02190672 $ 19
Feb 18, 2026 $ 1.4577556 $ 1.5015667 $ 0.02188149 $ 1
Feb 17, 2026 $ 1.4812306 $ 1.4895000 $ 0.02168257 $ 6
Feb 16, 2026 $ 0.02240536 $ 1.5148943 $ 0.02171285 $ 73
Feb 15, 2026 $ 1.5097012 $ 1.5568369 $ 0.02264388 $ 4
Feb 14, 2026 $ 1.5309805 $ 1.5464005 $ 0.02274825 $ 5
Feb 13, 2026 $ 0.88181399 $ 1.5218143 $ 0.02214602 $ 12
Feb 12, 2026 $ 1.4530682 $ 1.4992708 $ 0.02276070 $ 164
Feb 11, 2026 $ 1.4698209 $ 1.5192050 $ 0.02273045 $ 8
Feb 10, 2026 $ 1.5091989 $ 1.5456417 $ 1.4901319 $ 5
Feb 09, 2026 $ 1.5385234 $ 1.5626306 $ 0.02318661 $ 7
Feb 08, 2026 $ 1.5412849 $ 1.5831029 $ 1.5012352 $ 4
Feb 07, 2026 $ 1.5012352 $ 1.5703329 $ 0.70904185 $ 11
Feb 06, 2026 $ 1.5479328 $ 1.5693973 $ 0.02168517 $ 10
Feb 05, 2026 $ 1.3772086 $ 1.5749660 $ 0.02398290 $ 10
Feb 04, 2026 $ 0.02577337 $ 0.02596932 $ 0.02553188 $ 3
Feb 03, 2026 $ 0.02553188 $ 1.7269798 $ 0.02483987 $ 3
Feb 02, 2026 $ 1.7269735 $ 1.7385931 $ 0.02607457 $ 15
Feb 01, 2026 $ 0.02663037 $ 1.7399197 $ 0.02661846 $ 15
Jan 31, 2026 $ 1.7253382 $ 1.8461462 $ 0.02744433 $ 30
Jan 30, 2026 $ 1.8460093 $ 1.9532363 $ 1.7947788 $ 20
Jan 29, 2026 $ 1.9532363 $ 1.9574905 $ 1.9530436 $ 6
Jan 28, 2026 $ 1.9561030 $ 1.9831264 $ 1.9468163 $ 6
Jan 27, 2026 $ 1.9555956 $ 1.9619778 $ 1.9140548 $ 0
Jan 26, 2026 $ 1.9318282 $ 1.9348035 $ 0.11151970 $ 0
Jan 25, 2026 $ 1.8994756 $ 1.9570820 $ 1.5455314 $ 11
Jan 24, 2026 $ 1.9554635 $ 1.9705553 $ 0.03346222 $ 11
Jan 23, 2026 $ 0.03348992 $ 0.03407410 $ 0.03323667 $ 5
Jan 22, 2026 $ 0.03380532 $ 1.9805518 $ 0.03361858 $ 7
Jan 21, 2026 $ 1.9611524 $ 1.9842671 $ 0.03433965 $ 13
Jan 20, 2026 $ 1.9382078 $ 2.0344978 $ 0.03545566 $ 18
Jan 19, 2026 $ 1.3398836 $ 2.0544214 $ 0.03621114 $ 28
Jan 18, 2026 $ 2.0544511 $ 2.0950402 $ 0.03764909 $ 24
Jan 17, 2026 $ 2.0866747 $ 2.0976209 $ 0.64412258 $ 6
Jan 16, 2026 $ 2.0961791 $ 2.1021608 $ 2.0685145 $ 17
Jan 15, 2026 $ 2.0966231 $ 2.1317210 $ 0.03742670 $ 4
Jan 14, 2026 $ 1.4780807 $ 2.1463468 $ 0.03681331 $ 30
Jan 13, 2026 $ 2.0919835 $ 2.1045735 $ 0.03549724 $ 2
Jan 12, 2026 $ 0.03549724 $ 0.03549724 $ 0.03491575 $ 8
Jan 11, 2026 $ 0.03491575 $ 1.9977258 $ 0.03489895 $ 8
Jan 10, 2026 $ 1.9977258 $ 1.9977258 $ 1.9977258 $ 4
Jan 09, 2026 $ 1.9977258 $ 1.9977258 $ 1.9964145 $ 4
Jan 08, 2026 $ 1.9973022 $ 2.0073380 $ 1.7291275 $ 4
Jan 07, 2026 $ 1.7305889 $ 2.0563482 $ 1.1738391 $ 28
Jan 06, 2026 $ 2.0565330 $ 2.0713170 $ 1.0507151 $ 5
Jan 05, 2026 $ 2.0595443 $ 2.0734883 $ 0.03573762 $ 6
Jan 04, 2026 $ 0.03571270 $ 2.0117741 $ 0.03553439 $ 13
Jan 03, 2026 $ 1.9877597 $ 1.9894232 $ 0.03458034 $ 28
Jan 02, 2026 $ 0.03458034 $ 1.9944341 $ 0.03458034 $ 13
Jan 01, 2026 $ 1.9471289 $ 1.9483267 $ 0.03388851 $ 43
Dec 31, 2025 $ 1.9200805 $ 1.9540257 $ 0.03386492 $ 43
Dec 30, 2025 $ 1.7015237 $ 1.9594694 $ 0.41964821 $ 68
Dec 29, 2025 $ 1.9118486 $ 1.9812411 $ 0.03361147 $ 72
Dec 28, 2025 $ 0.03430701 $ 1.9303227 $ 0.03399794 $ 25
Dec 27, 2025 $ 1.9266947 $ 1.9283232 $ 0.03391291 $ 25
Dec 26, 2025 $ 0.03411854 $ 1.9628615 $ 0.03408556 $ 3
Dec 25, 2025 $ 1.9139215 $ 1.9417168 $ 0.48192389 $ 250
Dec 24, 2025 $ 1.9224361 $ 1.9783368 $ 1.8964202 $ 10
Dec 23, 2025 $ 1.9783368 $ 1.9783368 $ 1.9783368 $ 5
Dec 22, 2025 $ 1.9783368 $ 1.9851389 $ 1.9301177 $ 5
Dec 21, 2025 $ 1.9445773 $ 1.9531166 $ 1.9223947 $ 5
Dec 20, 2025 $ 1.9386154 $ 1.9418309 $ 0.03565640 $ 20
Dec 19, 2025 $ 0.34058694 $ 1.9596070 $ 0.03514028 $ 16
Dec 18, 2025 $ 1.8754736 $ 1.9592519 $ 0.03371329 $ 11
Dec 17, 2025 $ 1.8809388 $ 1.9803435 $ 1.2934968 $ 11
Dec 16, 2025 $ 1.9271644 $ 1.9287341 $ 0.03479629 $ 11
Dec 15, 2025 $ 1.8960170 $ 1.9747432 $ 0.03684857 $ 10
Dec 14, 2025 $ 0.03684857 $ 0.03686186 $ 0.03676736 $ 9
Dec 13, 2025 $ 0.03676736 $ 0.90954888 $ 0.03667157 $ 9
Dec 12, 2025 $ 0.90954888 $ 0.90954888 $ 0.90954888 $ 288
Dec 11, 2025 $ 0.90954888 $ 2.0206839 $ 0.03895650 $ 295
Dec 10, 2025 $ 2.0184649 $ 2.0731054 $ 0.04009767 $ 129
Dec 09, 2025 $ 2.0339822 $ 2.0757312 $ 0.03787502 $ 9
Dec 08, 2025 $ 1.9886828 $ 2.0244230 $ 0.03829505 $ 39
Dec 07, 2025 $ 1.9838907 $ 2.0131991 $ 1.4665340 $ 1,010
Dec 06, 2025 $ 1.9585652 $ 1.9799352 $ 0.04179374 $ 8
Dec 05, 2025 $ 1.9614216 $ 2.0339953 $ 0.04093596 $ 58
Dec 04, 2025 $ 1.1499725 $ 2.0638035 $ 1.1491260 $ 60
Dec 03, 2025 $ 2.0506011 $ 2.0646041 $ 0.04083354 $ 54
Dec 02, 2025 $ 2.0038707 $ 2.0253192 $ 0.03896025 $ 18
Dec 01, 2025 $ 1.5286439 $ 1.9605905 $ 0.04111140 $ 20
Nov 30, 2025 $ 1.4193584 $ 2.0140474 $ 0.04194710 $ 9
Nov 29, 2025 $ 1.9934304 $ 2.0007803 $ 0.04173280 $ 7
Nov 28, 2025 $ 1.9945883 $ 2.0409227 $ 0.04202974 $ 1
Nov 27, 2025 $ 2.0029260 $ 2.0159691 $ 0.04229990 $ 38
Nov 26, 2025 $ 1.9858988 $ 1.9875060 $ 0.96833416 $ 27
Nov 25, 2025 $ 1.9166200 $ 1.9502896 $ 1.9031867 $ 15
Nov 24, 2025 $ 1.9502896 $ 1.9503907 $ 0.90080358 $ 8
Nov 23, 2025 $ 1.9049306 $ 1.9317772 $ 0.03951330 $ 8
Nov 21, 2025 $ 1.8673236 $ 1.9171050 $ 1.7694153 $ 25
Nov 20, 2025 $ 1.8983438 $ 2.0419058 $ 1.8875094 $ 50
Nov 19, 2025 $ 2.0069649 $ 2.0418558 $ 0.04163394 $ 20
Nov 18, 2025 $ 2.0418558 $ 2.0572693 $ 0.04210970 $ 22
Nov 17, 2025 $ 1.6150789 $ 2.0950222 $ 0.04346387 $ 28
Nov 16, 2025 $ 1.9930469 $ 2.1184216 $ 0.04478050 $ 8
Nov 15, 2025 $ 2.0962373 $ 2.1227048 $ 0.04412775 $ 12
Nov 14, 2025 $ 2.0713824 $ 2.1354026 $ 0.04278477 $ 39
Nov 13, 2025 $ 0.04532007 $ 0.04850557 $ 0.04479615 $ 15
Nov 12, 2025 $ 0.04756017 $ 2.2892433 $ 0.04747473 $ 5
Nov 11, 2025 $ 2.2603175 $ 2.3484098 $ 0.75055992 $ 21
Nov 10, 2025 $ 2.3253725 $ 2.3390275 $ 2.2884990 $ 104
Nov 09, 2025 $ 2.2976770 $ 2.3120202 $ 2.2259767 $ 55
Nov 08, 2025 $ 2.2445757 $ 2.2674883 $ 2.2261153 $ 17
Nov 07, 2025 $ 2.2672821 $ 2.2826633 $ 2.1779069 $ 17
Nov 06, 2025 $ 2.2222111 $ 2.2791993 $ 0.04689637 $ 44
Nov 05, 2025 $ 2.2797315 $ 2.2933521 $ 0.04385114 $ 16
Nov 04, 2025 $ 0.04670261 $ 0.04983069 $ 0.04593625 $ 34
Nov 03, 2025 $ 0.04958163 $ 0.05365025 $ 0.04944246 $ 3
Nov 02, 2025 $ 0.05361812 $ 0.05378586 $ 0.05315819 $ 8
Nov 01, 2025 $ 0.05330872 $ 2.4227902 $ 0.05300315 $ 11
Oct 31, 2025 $ 2.4042241 $ 2.4355969 $ 0.05251435 $ 17
Oct 30, 2025 $ 2.3767603 $ 2.4483935 $ 0.05120678 $ 11
Oct 29, 2025 $ 0.05434483 $ 0.05615075 $ 0.05434425 $ 8
Oct 28, 2025 $ 0.05598437 $ 2.5468308 $ 0.05571442 $ 3
Oct 27, 2025 $ 2.5039230 $ 2.5331780 $ 2.4985502 $ 21
Oct 26, 2025 $ 2.5124719 $ 2.5264545 $ 2.2691115 $ 30
Oct 25, 2025 $ 2.4492776 $ 2.4517392 $ 0.05453955 $ 13
Oct 24, 2025 $ 2.4363003 $ 2.4550549 $ 0.05446413 $ 11
Oct 23, 2025 $ 2.4151819 $ 2.4384178 $ 0.05329163 $ 79
Oct 22, 2025 $ 1.0367424 $ 2.3939883 $ 1.0306477 $ 21
Oct 21, 2025 $ 2.3802072 $ 2.4589671 $ 0.05470152 $ 12
Oct 20, 2025 $ 0.05627276 $ 0.05705216 $ 0.05521430 $ 12
Oct 19, 2025 $ 0.05567873 $ 2.3811673 $ 0.05517221 $ 5
Oct 18, 2025 $ 2.3526097 $ 2.3556579 $ 0.05311431 $ 24
Oct 17, 2025 $ 0.05318209 $ 0.05441016 $ 0.05181169 $ 78
Oct 16, 2025 $ 0.05393765 $ 2.4546686 $ 0.05364749 $ 12
Oct 15, 2025 $ 1.0637756 $ 2.4932006 $ 0.05698955 $ 29
Oct 14, 2025 $ 2.4818146 $ 2.5296093 $ 0.05674213 $ 14
Oct 13, 2025 $ 2.5286594 $ 2.5446346 $ 0.05496189 $ 20
Oct 12, 2025 $ 2.5258544 $ 2.5411324 $ 0.05350969 $ 15
Oct 11, 2025 $ 1.5767261 $ 2.4815394 $ 0.05219837 $ 878
Oct 10, 2025 $ 0.05858478 $ 0.06287182 $ 0.05494230 $ 21
Oct 09, 2025 $ 0.06206073 $ 2.7072205 $ 0.06155604 $ 7
Oct 08, 2025 $ 2.7063786 $ 2.7239285 $ 1.0949884 $ 87
Oct 07, 2025 $ 2.6645440 $ 2.7463887 $ 0.06412621 $ 207
Oct 06, 2025 $ 0.06419826 $ 0.06419826 $ 0.06419826 $ 10
Oct 05, 2025 $ 0.06419826 $ 2.7554687 $ 0.06417243 $ 10
Oct 04, 2025 $ 2.6862371 $ 2.6960140 $ 0.06398087 $ 1
Oct 03, 2025 $ 2.6828527 $ 2.7195958 $ 0.06387007 $ 7
Oct 02, 2025 $ 2.6474895 $ 2.6567655 $ 0.06291885 $ 95
Oct 01, 2025 $ 2.6037030 $ 2.6037030 $ 1.1210387 $ 40
Sep 30, 2025 $ 2.5026301 $ 2.5197037 $ 0.05960011 $ 34
Sep 29, 2025 $ 0.80737303 $ 2.5101548 $ 0.05803344 $ 52
Sep 28, 2025 $ 0.05803344 $ 0.05803344 $ 0.05803344 $ 10
Sep 27, 2025 $ 0.05803344 $ 0.05819019 $ 0.05790948 $ 10
Sep 26, 2025 $ 0.05813917 $ 2.4216015 $ 0.05813526 $ 10
Sep 25, 2025 $ 2.0061441 $ 2.4913111 $ 0.05826415 $ 152
Sep 24, 2025 $ 2.4864404 $ 2.5008239 $ 0.06040062 $ 3
Sep 23, 2025 $ 2.4660309 $ 2.4773198 $ 2.4626155 $ 4
Sep 22, 2025 $ 2.4734250 $ 2.5325054 $ 0.33478818 $ 4
Sep 21, 2025 $ 2.5300679 $ 2.5644275 $ 0.06414122 $ 249
Sep 20, 2025 $ 2.5644275 $ 2.5644275 $ 2.5644275 $ 1
Sep 19, 2025 $ 2.5644275 $ 2.5644275 $ 2.5644275 $ 1
Sep 18, 2025 $ 2.5644275 $ 2.5644275 $ 2.5644275 $ 2
Sep 17, 2025 $ 2.5644275 $ 2.5644275 $ 2.5644275 $ 1
Sep 16, 2025 $ 2.5644275 $ 2.5670131 $ 2.5187359 $ 1
Sep 15, 2025 $ 2.5330848 $ 2.5345867 $ 0.06845727 $ 13
Sep 14, 2025 $ 0.06845727 $ 2.5462502 $ 0.06840378 $ 12
Sep 13, 2025 $ 0.27986580 $ 2.5527292 $ 0.06878983 $ 122
Sep 12, 2025 $ 2.5475006 $ 2.5627355 $ 0.31851948 $ 19
Sep 11, 2025 $ 2.5348366 $ 2.5348585 $ 0.06378882 $ 53
Sep 10, 2025 $ 0.06397209 $ 2.4704704 $ 0.06353233 $ 87
Sep 09, 2025 $ 2.4465857 $ 2.4852015 $ 0.77409616 $ 9
Sep 08, 2025 $ 2.4592486 $ 2.4732137 $ 0.06302857 $ 131
Sep 07, 2025 $ 0.06310931 $ 0.06409981 $ 0.06300842 $ 4
Sep 06, 2025 $ 0.06409981 $ 0.06409981 $ 0.06409981 $ 152
Sep 05, 2025 $ 0.06409981 $ 2.4622884 $ 0.06393943 $ 152
Sep 04, 2025 $ 2.4289019 $ 2.4622884 $ 0.15316891 $ 6
Sep 03, 2025 $ 2.4511120 $ 2.4698396 $ 2.4259984 $ 120
Sep 02, 2025 $ 2.4400659 $ 2.4521715 $ 2.3794074 $ 116
Sep 01, 2025 $ 2.3970287 $ 2.4030067 $ 0.06539104 $ 23
Aug 31, 2025 $ 0.06594552 $ 2.4012634 $ 0.06507971 $ 13
Aug 30, 2025 $ 0.06507803 $ 2.3898412 $ 0.06490115 $ 41
Aug 29, 2025 $ 2.3780911 $ 2.3816104 $ 0.06467251 $ 7
Aug 28, 2025 $ 0.06907625 $ 2.4486580 $ 0.06870396 $ 39
Aug 27, 2025 $ 2.4405155 $ 2.4712923 $ 0.06928176 $ 63
Aug 26, 2025 $ 2.4526217 $ 2.4660940 $ 0.06599344 $ 13
Aug 25, 2025 $ 2.4171680 $ 2.4935638 $ 0.06956893 $ 36
Aug 24, 2025 $ 2.4894206 $ 2.5366672 $ 0.07182315 $ 46
Aug 23, 2025 $ 2.5315899 $ 2.5411557 $ 0.06663547 $ 29
Aug 22, 2025 $ 0.06663547 $ 0.06691717 $ 0.06373696 $ 11
Aug 21, 2025 $ 0.06412171 $ 2.5187285 $ 0.06380842 $ 17
Aug 20, 2025 $ 2.5074476 $ 2.5151393 $ 2.3065439 $ 28
Aug 19, 2025 $ 2.4760183 $ 2.5621681 $ 0.47742354 $ 1
Aug 18, 2025 $ 0.47746315 $ 2.5774934 $ 0.06570158 $ 150
Aug 17, 2025 $ 1.2657241 $ 2.6020330 $ 0.06704120 $ 123
Aug 16, 2025 $ 0.56144704 $ 2.5889251 $ 0.06697010 $ 274
Aug 15, 2025 $ 2.5762055 $ 2.6177879 $ 0.06911886 $ 92
Aug 14, 2025 $ 2.5966788 $ 2.7229220 $ 0.06863821 $ 2,282
Aug 13, 2025 $ 2.7067861 $ 2.7134634 $ 0.07587863 $ 218
Aug 12, 2025 $ 2.6361450 $ 2.6396865 $ 0.07524706 $ 610
Aug 11, 2025 $ 1.5130849 $ 2.6826664 $ 0.07748282 $ 78
Aug 10, 2025 $ 2.6176586 $ 2.6176586 $ 0.07613741 $ 84
Aug 09, 2025 $ 2.3978928 $ 2.5868356 $ 0.06932752 $ 83
Aug 08, 2025 $ 0.06932752 $ 0.06987513 $ 0.06891309 $ 7
Aug 07, 2025 $ 0.06986759 $ 0.06996164 $ 0.06601414 $ 41
Aug 06, 2025 $ 0.06630380 $ 0.06642314 $ 0.06590891 $ 15
Aug 05, 2025 $ 0.06633448 $ 2.5253590 $ 0.06632036 $ 15
Aug 04, 2025 $ 2.5245639 $ 2.5308001 $ 0.06353062 $ 46
Aug 03, 2025 $ 0.06357015 $ 2.5184944 $ 0.06273519 $ 2
Aug 02, 2025 $ 2.4691801 $ 2.5018052 $ 0.06336360 $ 91
Aug 01, 2025 $ 0.06563747 $ 2.5452846 $ 0.06539012 $ 3
Jul 31, 2025 $ 2.5400811 $ 2.6092004 $ 0.06998661 $ 161
Jul 30, 2025 $ 2.5857357 $ 2.6057279 $ 0.06910528 $ 203
Jul 29, 2025 $ 2.5876790 $ 2.6119400 $ 0.07031779 $ 473
Jul 28, 2025 $ 1.5551061 $ 1.5551061 $ 1.5551061 $ 124
Jul 27, 2025 $ 1.5551061 $ 2.6279232 $ 0.07184286 $ 126
Jul 26, 2025 $ 1.4608450 $ 2.5962002 $ 1.3031051 $ 289
Jul 25, 2025 $ 2.5816670 $ 2.5944866 $ 0.06906583 $ 25
Jul 24, 2025 $ 0.06950086 $ 2.6226292 $ 0.06943057 $ 25
Jul 23, 2025 $ 2.6061647 $ 2.6360145 $ 0.06980933 $ 29
Jul 22, 2025 $ 2.6332658 $ 2.6393153 $ 0.80660068 $ 110
Jul 21, 2025 $ 2.5767924 $ 2.6255811 $ 0.62897216 $ 24
Jul 20, 2025 $ 2.0702385 $ 2.6076076 $ 0.06835684 $ 129
Jul 19, 2025 $ 2.5878811 $ 2.6380592 $ 0.06783825 $ 159
Jul 18, 2025 $ 2.6380592 $ 2.6511046 $ 1.0440180 $ 32
Jul 17, 2025 $ 2.6176211 $ 2.6546976 $ 0.06440463 $ 33
Jul 16, 2025 $ 2.6055025 $ 2.6350516 $ 0.05913653 $ 34
Jul 15, 2025 $ 0.05941036 $ 2.6317983 $ 0.05877956 $ 3
Jul 14, 2025 $ 2.6301663 $ 2.7015966 $ 1.9081788 $ 18
Jul 13, 2025 $ 2.6133456 $ 2.6194675 $ 0.05674801 $ 93
Jul 12, 2025 $ 0.37806853 $ 2.5940674 $ 0.05713133 $ 53
Jul 11, 2025 $ 2.5794680 $ 2.5948724 $ 0.05184128 $ 287
Jul 10, 2025 $ 0.05184128 $ 0.05184128 $ 0.05184128 $ 0
Jul 09, 2025 $ 0.05184128 $ 2.3946636 $ 0.05052470 $ 0
Jul 08, 2025 $ 2.3901682 $ 2.3966683 $ 0.04982829 $ 15
Jul 07, 2025 $ 2.3762161 $ 2.4064715 $ 0.05411278 $ 0
Jul 06, 2025 $ 2.3964631 $ 2.3978902 $ 0.04961773 $ 0
Jul 05, 2025 $ 0.04962603 $ 2.3780262 $ 0.04962601 $ 35
Jul 04, 2025 $ 2.3699811 $ 2.4082826 $ 0.04976056 $ 24
Jul 03, 2025 $ 2.4054792 $ 2.4229563 $ 0.04890665 $ 14
Jul 02, 2025 $ 0.04900662 $ 2.3310581 $ 0.04813425 $ 20
Jul 01, 2025 $ 2.3196710 $ 2.3599511 $ 0.04854872 $ 56
Jun 30, 2025 $ 2.3504626 $ 2.3872660 $ 0.19230637 $ 25
Jun 29, 2025 $ 2.3782031 $ 2.3802677 $ 0.04839039 $ 721
Jun 28, 2025 $ 2.3551176 $ 2.3599088 $ 0.05252875 $ 796
Jun 27, 2025 $ 2.3498937 $ 2.3642543 $ 0.05618510 $ 660
Jun 26, 2025 $ 1.7666435 $ 2.3763508 $ 0.06161363 $ 551
Jun 25, 2025 $ 2.3564482 $ 2.3566292 $ 0.06045211 $ 53
Jun 24, 2025 $ 2.3268147 $ 2.3330519 $ 0.06218200 $ 18
Jun 23, 2025 $ 2.3148635 $ 2.3272994 $ 0.06058247 $ 181
Jun 22, 2025 $ 2.2160913 $ 2.2594632 $ 0.05668068 $ 648
Jun 21, 2025 $ 2.2435117 $ 2.2821838 $ 0.06751813 $ 868
Jun 20, 2025 $ 1.3481962 $ 2.3374497 $ 0.07065142 $ 1,003
Jun 19, 2025 $ 2.2969250 $ 2.3088917 $ 0.07705512 $ 669
Jun 18, 2025 $ 1.8286118 $ 2.3161534 $ 0.08037222 $ 585
Jun 17, 2025 $ 1.4714477 $ 2.3640738 $ 0.08348971 $ 992
Jun 16, 2025 $ 2.3433877 $ 2.3897670 $ 0.09019077 $ 943
Jun 15, 2025 $ 2.3162552 $ 2.3291482 $ 0.09182075 $ 904
Jun 14, 2025 $ 2.3140187 $ 2.3304729 $ 0.09855934 $ 744
Jun 13, 2025 $ 2.3283239 $ 2.3299950 $ 0.10181126 $ 2,324
Jun 12, 2025 $ 2.3242083 $ 2.3867449 $ 0.81132936 $ 476
Jun 11, 2025 $ 2.3844057 $ 2.4222366 $ 0.13891670 $ 3,938
Jun 10, 2025 $ 2.4193803 $ 2.4217024 $ 0.15306458 $ 127
Jun 09, 2025 $ 1.6602143 $ 2.4227030 $ 0.14694844 $ 1,906
Jun 08, 2025 $ 0.15098657 $ 2.3189082 $ 0.15095718 $ 0
Jun 07, 2025 $ 2.3170596 $ 2.3248526 $ 0.15161723 $ 186
Jun 06, 2025 $ 2.2902304 $ 2.2968234 $ 0.14829683 $ 2
Jun 05, 2025 $ 2.2285226 $ 2.3248249 $ 0.15838878 $ 39
Jun 04, 2025 $ 0.15838878 $ 2.3261523 $ 0.15775735 $ 0
Jun 03, 2025 $ 0.25089219 $ 2.3380786 $ 0.15371734 $ 121
Jun 02, 2025 $ 1.8689018 $ 2.3249468 $ 0.15325897 $ 74
Jun 01, 2025 $ 0.21123943 $ 2.3210082 $ 0.21108829 $ 0
May 31, 2025 $ 2.2960746 $ 2.3023882 $ 0.15648761 $ 1,001
May 30, 2025 $ 2.2820641 $ 2.3302062 $ 0.16734752 $ 34
May 29, 2025 $ 1.3320904 $ 2.3898508 $ 0.17339688 $ 188
May 28, 2025 $ 2.3597487 $ 2.3983011 $ 1.9183747 $ 0
May 27, 2025 $ 2.3913459 $ 2.4304637 $ 0.16849414 $ 98
May 26, 2025 $ 0.16917908 $ 2.4190303 $ 0.16858199 $ 0
May 25, 2025 $ 2.3922101 $ 2.3987294 $ 0.16546266 $ 95
May 24, 2025 $ 0.16699482 $ 2.4021695 $ 0.16665415 $ 142
May 23, 2025 $ 2.3537636 $ 2.4526059 $ 0.17064508 $ 253
May 22, 2025 $ 2.4512247 $ 2.4570815 $ 0.14125729 $ 504
May 21, 2025 $ 0.14192451 $ 0.45723353 $ 0.13999521 $ 13,237
May 20, 2025 $ 0.39662354 $ 0.41255525 $ 0.15645584 $ 16,594
May 19, 2025 $ 0.26194164 $ 0.90617066 $ 0.14955667 $ 7,618
May 18, 2025 $ 0.66352824 $ 2.2972561 $ 0.15455782 $ 8,266
May 17, 2025 $ 0.57385333 $ 1.0176435 $ 0.18005191 $ 4,027
May 16, 2025 $ 0.77130180 $ 0.93491838 $ 0.18289965 $ 7,413
May 15, 2025 $ 0.21801792 $ 1.3898316 $ 0.16708423 $ 40,977
May 14, 2025 $ 0.17679997 $ 0.48059933 $ 0.16532670 $ 23,910
May 13, 2025 $ 0.48067947 $ 1.4729730 $ 0.16513838 $ 4,892
May 12, 2025 $ 0.17832564 $ 0.17871225 $ 0.16234096 $ 121
May 11, 2025 $ 0.16240514 $ 0.16894728 $ 0.16222102 $ 15
May 10, 2025 $ 0.16881964 $ 0.62371086 $ 0.15192992 $ 657
May 09, 2025 $ 0.40019891 $ 0.97856116 $ 0.13095457 $ 2,323
May 08, 2025 $ 0.72301968 $ 2.2119530 $ 0.13098011 $ 185
May 07, 2025 $ 2.1290300 $ 2.1370063 $ 0.12907641 $ 102
May 06, 2025 $ 1.5703650 $ 1.9964375 $ 0.12147176 $ 219
May 05, 2025 $ 0.99276788 $ 2.0829827 $ 0.13243002 $ 243
May 04, 2025 $ 0.86184874 $ 2.1133352 $ 0.13135881 $ 55
May 03, 2025 $ 2.1046650 $ 2.1176529 $ 0.13164182 $ 54
May 02, 2025 $ 1.7374213 $ 2.1265561 $ 0.12620502 $ 101
May 01, 2025 $ 1.9830593 $ 2.1239267 $ 0.12095154 $ 414
Apr 30, 2025 $ 1.3258859 $ 2.0462824 $ 0.12888548 $ 312
Apr 29, 2025 $ 0.57303828 $ 1.1479460 $ 0.12879673 $ 326
Apr 28, 2025 $ 0.12884241 $ 1.3276740 $ 0.11875931 $ 175
Apr 27, 2025 $ 1.3018043 $ 2.0152119 $ 0.11872789 $ 1,014
Apr 26, 2025 $ 1.7772377 $ 1.8566780 $ 0.11811295 $ 1,715
Apr 25, 2025 $ 1.2391094 $ 1.8968806 $ 0.12002501 $ 1,913
Apr 24, 2025 $ 0.69005055 $ 1.8841844 $ 0.11833285 $ 2,448
Apr 23, 2025 $ 0.39807392 $ 0.76343449 $ 0.12667726 $ 493
Apr 22, 2025 $ 0.76067271 $ 1.5275854 $ 0.11626877 $ 335
Apr 21, 2025 $ 0.58907313 $ 0.71663065 $ 0.11769343 $ 179
Apr 20, 2025 $ 0.13203819 $ 0.13209291 $ 0.11764749 $ 15,637
Apr 19, 2025 $ 0.12321152 $ 0.19149704 $ 0.11496911 $ 64,040
Apr 18, 2025 $ 0.18667458 $ 1.8588770 $ 0.11399212 $ 69,887
Apr 17, 2025 $ 0.13458262 $ 1.8602215 $ 0.11360476 $ 65,046
Apr 16, 2025 $ 0.49656550 $ 0.68598800 $ 0.11009354 $ 2,887
Apr 15, 2025 $ 0.57123002 $ 1.1286870 $ 0.11272037 $ 309
Apr 14, 2025 $ 0.11475368 $ 0.11975366 $ 0.11277860 $ 44,021
Apr 13, 2025 $ 0.11449971 $ 0.12039838 $ 0.11085828 $ 55,228
Apr 12, 2025 $ 0.11554632 $ 0.11887504 $ 0.10804472 $ 58,653
Apr 11, 2025 $ 0.10937084 $ 0.11283499 $ 0.10573842 $ 38,240
Apr 10, 2025 $ 0.10848103 $ 0.15574045 $ 0.10317373 $ 26,630
Apr 09, 2025 $ 0.15504570 $ 0.17784985 $ 0.09930955 $ 20,306
Apr 08, 2025 $ 0.13613795 $ 0.18554473 $ 0.10167864 $ 8,273
Apr 07, 2025 $ 0.17806443 $ 0.18572469 $ 0.10067309 $ 1,858
Apr 06, 2025 $ 0.10954034 $ 0.14001414 $ 0.10732550 $ 1,690
Apr 05, 2025 $ 0.13950813 $ 0.21838711 $ 0.12497101 $ 1,854
Apr 04, 2025 $ 0.19615637 $ 0.24093659 $ 0.12459889 $ 2,339
Apr 03, 2025 $ 0.22092884 $ 0.23912846 $ 0.12390520 $ 2,356
Apr 02, 2025 $ 0.13560097 $ 0.16001596 $ 0.11593457 $ 2,120
Apr 01, 2025 $ 0.15999977 $ 0.42038359 $ 0.11869932 $ 1,031
Mar 31, 2025 $ 0.39745274 $ 0.52240477 $ 0.12615914 $ 1,093
Mar 30, 2025 $ 0.32220357 $ 0.32483439 $ 0.12922166 $ 837
Mar 29, 2025 $ 0.23810692 $ 0.28595926 $ 0.12986808 $ 1,335
Mar 28, 2025 $ 0.15336386 $ 0.56455392 $ 0.13007890 $ 1,718
Mar 27, 2025 $ 0.50641248 $ 0.90020745 $ 0.13796779 $ 23,147
Mar 26, 2025 $ 0.58298684 $ 1.9172842 $ 0.13902693 $ 8,548
Mar 25, 2025 $ 0.14472478 $ 1.1038687 $ 0.13949056 $ 12,400
Mar 24, 2025 $ 1.0670540 $ 1.9091587 $ 0.13783286 $ 888
Mar 23, 2025 $ 1.7618738 $ 1.7619730 $ 0.13265236 $ 40
Mar 22, 2025 $ 0.13268026 $ 0.55006528 $ 0.13263714 $ 113
Mar 21, 2025 $ 0.33328605 $ 0.94736234 $ 0.13941712 $ 278
Mar 20, 2025 $ 0.60959582 $ 0.72319762 $ 0.13598727 $ 1,338
Mar 19, 2025 $ 0.71911838 $ 0.81384337 $ 0.12926333 $ 73
Mar 18, 2025 $ 0.13168317 $ 0.14317538 $ 0.12920220 $ 180
Mar 17, 2025 $ 0.13965908 $ 0.14398393 $ 0.12650765 $ 467
Mar 16, 2025 $ 0.13105642 $ 0.13976730 $ 0.12631463 $ 511
Mar 15, 2025 $ 0.13172691 $ 0.13505755 $ 0.12740639 $ 320
Mar 14, 2025 $ 0.13392773 $ 0.15759251 $ 0.11330124 $ 5,736
Mar 13, 2025 $ 0.13429356 $ 0.15702535 $ 0.11169073 $ 38,623
Mar 12, 2025 $ 0.15677230 $ 0.19196262 $ 0.15670347 $ 42,215
Mar 11, 2025 $ 0.19068424 $ 0.19435299 $ 0.17592613 $ 162
Mar 10, 2025 $ 0.17656188 $ 0.20269476 $ 0.17600853 $ 455
Mar 09, 2025 $ 0.19459731 $ 0.21477229 $ 0.19371500 $ 203
Mar 08, 2025 $ 0.20944681 $ 0.23202031 $ 0.18174086 $ 10,955
Mar 07, 2025 $ 0.22594146 $ 0.28877820 $ 0.22518945 $ 11,682
Mar 06, 2025 $ 0.28727984 $ 0.30056464 $ 0.27919783 $ 688
Mar 05, 2025 $ 0.29059427 $ 0.30017868 $ 0.28474378 $ 113
Mar 04, 2025 $ 0.28637453 $ 0.30715243 $ 0.28366917 $ 3,910
Mar 03, 2025 $ 0.30103474 $ 0.35014672 $ 0.30038599 $ 426
Mar 02, 2025 $ 0.34974963 $ 0.35128512 $ 0.26539020 $ 5,552
Mar 01, 2025 $ 0.32797912 $ 0.39257689 $ 0.30229435 $ 3,648
Feb 28, 2025 $ 0.38713551 $ 1.0703454 $ 0.21497789 $ 49,968
Feb 27, 2025 $ 0.34138473 $ 1.6899596 $ 0.32509196 $ 51,868
Feb 26, 2025 $ 0.43852538 $ 1.8351513 $ 0.43769682 $ 68,228
Feb 25, 2025 $ 1.6630217 $ 1.8908822 $ 0.61224896 $ 285
Feb 24, 2025 $ 1.8681724 $ 1.9710811 $ 0.63312898 $ 3,229
Feb 23, 2025 $ 1.5154939 $ 2.0304501 $ 0.72630802 $ 5,521
Feb 22, 2025 $ 0.76056953 $ 2.1166148 $ 0.73460860 $ 78
Feb 21, 2025 $ 1.1332549 $ 2.1385278 $ 0.72425129 $ 131
Feb 20, 2025 $ 0.75361071 $ 2.1146559 $ 0.67922523 $ 36,160
Feb 19, 2025 $ 0.71200544 $ 2.0188478 $ 0.54897613 $ 74,607
Feb 18, 2025 $ 1.6969826 $ 1.9400161 $ 0.52611036 $ 10,980
Feb 17, 2025 $ 0.54929051 $ 2.1283773 $ 0.54667276 $ 34
Feb 16, 2025 $ 2.1103491 $ 2.1368643 $ 0.54785224 $ 265
Feb 15, 2025 $ 1.0279810 $ 2.1045833 $ 0.54777904 $ 2,292
Feb 14, 2025 $ 1.9105605 $ 2.1249077 $ 0.55195874 $ 4,019
Feb 13, 2025 $ 0.71681265 $ 2.0784359 $ 0.53432004 $ 571
Feb 12, 2025 $ 1.1934030 $ 2.1417559 $ 0.52249627 $ 222
Feb 11, 2025 $ 1.8662200 $ 1.9324019 $ 0.53445361 $ 162
Feb 10, 2025 $ 1.3155916 $ 1.8934843 $ 0.53362967 $ 526
Feb 09, 2025 $ 0.71583263 $ 0.74286860 $ 0.53361253 $ 352
Feb 08, 2025 $ 0.54908658 $ 1.6528356 $ 0.54852487 $ 127
Feb 07, 2025 $ 0.81094297 $ 2.1358673 $ 0.55885630 $ 3,069
Feb 06, 2025 $ 1.8694011 $ 1.8753916 $ 0.55971525 $ 260
Feb 05, 2025 $ 1.2318737 $ 2.1240089 $ 0.53426630 $ 714
Feb 04, 2025 $ 2.0349285 $ 2.0729653 $ 0.55808758 $ 6,046
Feb 03, 2025 $ 0.55811414 $ 1.9348067 $ 0.44369848 $ 12,993
Feb 02, 2025 $ 0.54213898 $ 2.0225421 $ 0.51873471 $ 51,645
Feb 01, 2025 $ 0.80935247 $ 1.3925806 $ 0.80647635 $ 563
Jan 31, 2025 $ 1.3484023 $ 1.9559005 $ 0.83958618 $ 830
Jan 30, 2025 $ 1.0657607 $ 2.1981115 $ 0.81862386 $ 3,406
Jan 29, 2025 $ 1.5790659 $ 2.1769432 $ 0.76083979 $ 6,446
Jan 28, 2025 $ 2.1347837 $ 2.1765572 $ 0.80282594 $ 137
Jan 27, 2025 $ 1.0336551 $ 2.2369688 $ 0.79618126 $ 925
Jan 26, 2025 $ 1.7474019 $ 1.9051135 $ 0.87481514 $ 2,115
Jan 25, 2025 $ 1.3018404 $ 1.9076941 $ 0.88033046 $ 8,648
Jan 24, 2025 $ 0.92557659 $ 1.8429272 $ 0.92362315 $ 65,127
Jan 23, 2025 $ 1.6440457 $ 1.8427899 $ 1.0870040 $ 3,189
Jan 22, 2025 $ 1.5416366 $ 2.0396251 $ 1.0276619 $ 40,148
Jan 21, 2025 $ 1.4847942 $ 1.9076738 $ 0.98588526 $ 31,842
Jan 20, 2025 $ 0.98908306 $ 1.0476825 $ 0.90275363 $ 57
Jan 19, 2025 $ 0.90614861 $ 2.2263054 $ 0.90228181 $ 615
Jan 18, 2025 $ 1.8205564 $ 2.2880322 $ 1.0208590 $ 1,789
Jan 17, 2025 $ 1.4828811 $ 2.2396194 $ 1.0213153 $ 1,682
Jan 16, 2025 $ 2.1945890 $ 2.2074054 $ 1.0569397 $ 29
Jan 15, 2025 $ 1.8263477 $ 2.2093438 $ 1.0215833 $ 2,183
Jan 14, 2025 $ 1.9196747 $ 2.0396542 $ 0.99929386 $ 900
Jan 13, 2025 $ 1.0007372 $ 1.0749022 $ 0.98467113 $ 173
Jan 12, 2025 $ 1.0582397 $ 2.0913733 $ 1.0484618 $ 445
Jan 11, 2025 $ 2.0184619 $ 2.0260536 $ 1.0484337 $ 246
Jan 10, 2025 $ 1.3312726 $ 1.9593537 $ 1.0516388 $ 4,779
Jan 09, 2025 $ 1.1770110 $ 1.3892333 $ 1.0517958 $ 4,051
Jan 08, 2025 $ 1.1658449 $ 2.0768368 $ 1.0633359 $ 203
Jan 07, 2025 $ 1.8316228 $ 1.8450802 $ 1.1018345 $ 499
Jan 06, 2025 $ 1.2035908 $ 2.1789524 $ 1.1436073 $ 163
Jan 05, 2025 $ 1.7701531 $ 2.1164693 $ 1.1493895 $ 2,974
Jan 04, 2025 $ 1.2215092 $ 2.1451304 $ 1.1317864 $ 812
Jan 03, 2025 $ 2.1413301 $ 2.1592290 $ 1.1939273 $ 576
Jan 02, 2025 $ 1.2019698 $ 1.9021466 $ 1.0511660 $ 136
Jan 01, 2025 $ 1.5013339 $ 2.0618637 $ 1.0530672 $ 1,565
Dec 31, 2024 $ 1.9890694 $ 2.0284360 $ 1.1467699 $ 1,049
Dec 30, 2024 $ 1.4014022 $ 1.9674118 $ 1.1570814 $ 392
Dec 29, 2024 $ 1.8408252 $ 1.8427992 $ 1.1921811 $ 188
Dec 28, 2024 $ 1.2132105 $ 2.0725203 $ 1.1589076 $ 622
Dec 27, 2024 $ 1.1766352 $ 1.6793210 $ 1.1696756 $ 53
Dec 26, 2024 $ 1.6733820 $ 1.9783515 $ 1.1749526 $ 242
Dec 25, 2024 $ 1.9708334 $ 2.1677364 $ 1.2093419 $ 263
Dec 24, 2024 $ 1.2431912 $ 2.0110149 $ 1.0211751 $ 36,606
Dec 23, 2024 $ 1.5383169 $ 1.9363238 $ 1.0214285 $ 458
Dec 22, 2024 $ 1.8518426 $ 1.9618369 $ 1.0355056 $ 330
Dec 21, 2024 $ 1.0393596 $ 2.0478628 $ 0.99884611 $ 1,650
Dec 20, 2024 $ 2.0190694 $ 2.1016357 $ 1.0006921 $ 27,731
Dec 19, 2024 $ 1.0984197 $ 2.2018010 $ 1.0944208 $ 67
Dec 18, 2024 $ 2.1873677 $ 2.3162298 $ 1.1530806 $ 2,153
Dec 17, 2024 $ 2.2973092 $ 2.3336597 $ 1.2729264 $ 1,207
Dec 16, 2024 $ 2.0828671 $ 2.1862401 $ 1.2042599 $ 285
Dec 15, 2024 $ 2.1447026 $ 2.2621844 $ 1.2852278 $ 6,133
Dec 14, 2024 $ 2.2172241 $ 2.2183126 $ 1.2847680 $ 2,916
Dec 13, 2024 $ 1.6736121 $ 2.0460342 $ 1.3526076 $ 4,300
Dec 12, 2024 $ 1.4991066 $ 1.8434287 $ 1.2878855 $ 2,320
Dec 11, 2024 $ 1.6422255 $ 2.0863213 $ 1.2696869 $ 934
Dec 10, 2024 $ 2.0685002 $ 2.0730443 $ 1.2193629 $ 1,445
Dec 09, 2024 $ 1.9132025 $ 2.0717221 $ 1.3212849 $ 1,405
Dec 08, 2024 $ 2.0718132 $ 2.1934138 $ 1.4455120 $ 20,277
Dec 07, 2024 $ 2.1857807 $ 2.2020438 $ 1.6766215 $ 4,942
Dec 06, 2024 $ 2.0317507 $ 2.2234025 $ 1.6933307 $ 6,217
Dec 05, 2024 $ 2.1197403 $ 2.2684447 $ 1.6195808 $ 5,510
Dec 04, 2024 $ 1.8830959 $ 2.1269072 $ 1.4629924 $ 57,287
Dec 03, 2024 $ 1.9260141 $ 2.0645450 $ 1.2358271 $ 77,370
Dec 02, 2024 $ 1.2751236 $ 2.1402038 $ 1.1671824 $ 30,356
Dec 01, 2024 $ 1.1852150 $ 1.9547777 $ 1.1427921 $ 15,534
Nov 30, 2024 $ 1.4560849 $ 2.0199898 $ 1.1727005 $ 4,514
Nov 29, 2024 $ 1.1817371 $ 2.0282609 $ 1.0006171 $ 67,107
Nov 28, 2024 $ 1.6622111 $ 2.1128507 $ 1.0001776 $ 720
Nov 27, 2024 $ 2.0977861 $ 2.1023980 $ 0.91199213 $ 3,237
Nov 26, 2024 $ 1.9412300 $ 1.9430319 $ 0.91117414 $ 92
Nov 25, 2024 $ 1.2724129 $ 2.1535083 $ 0.94128008 $ 400
Nov 24, 2024 $ 1.6783641 $ 2.1552092 $ 1.0062996 $ 15,540
Nov 23, 2024 $ 1.6440427 $ 2.1339282 $ 0.90987223 $ 19,053
Nov 22, 2024 $ 1.6944521 $ 2.1468514 $ 0.89633496 $ 6,300
Nov 21, 2024 $ 1.8150657 $ 2.1408988 $ 0.80075693 $ 1,736
Nov 20, 2024 $ 2.0595008 $ 2.0662419 $ 0.76155192 $ 8,879
Nov 19, 2024 $ 1.5558623 $ 2.0096869 $ 0.75171142 $ 367
Nov 18, 2024 $ 1.3215782 $ 1.3498581 $ 0.82635837 $ 1,793
Nov 17, 2024 $ 0.83728852 $ 1.8943278 $ 0.83666391 $ 13
Nov 16, 2024 $ 0.85561513 $ 1.9677264 $ 0.77356889 $ 6,336
Nov 15, 2024 $ 1.9335320 $ 1.9639965 $ 0.82040104 $ 237
Nov 14, 2024 $ 1.3051355 $ 2.0039252 $ 0.80401538 $ 6,826
Nov 13, 2024 $ 1.9082409 $ 1.9094840 $ 0.79275728 $ 1,666
Nov 12, 2024 $ 1.4187349 $ 1.8410655 $ 0.85252974 $ 710
Nov 11, 2024 $ 1.8278419 $ 1.8609885 $ 0.90908198 $ 14,159
Nov 10, 2024 $ 1.3820449 $ 1.5031170 $ 0.95141589 $ 2,726
Nov 09, 2024 $ 1.1775610 $ 1.6771876 $ 0.95265767 $ 777
Nov 08, 2024 $ 1.6743065 $ 1.6743567 $ 0.86876252 $ 30,197
Nov 07, 2024 $ 1.4486152 $ 1.6755325 $ 0.73518388 $ 4,809
Nov 06, 2024 $ 0.73629345 $ 0.73696284 $ 0.67977315 $ 353
Nov 05, 2024 $ 0.68166192 $ 0.69642596 $ 0.67012465 $ 60
Nov 04, 2024 $ 0.67779916 $ 0.71226692 $ 0.66181869 $ 243
Nov 03, 2024 $ 0.71209874 $ 0.92443283 $ 0.68281336 $ 513
Nov 02, 2024 $ 0.88602997 $ 0.88628578 $ 0.67905216 $ 1,143
Nov 01, 2024 $ 0.70354352 $ 1.4331864 $ 0.66200918 $ 1,250
Oct 31, 2024 $ 1.4308431 $ 1.4367936 $ 0.69501992 $ 164
Oct 30, 2024 $ 0.69737991 $ 1.0885683 $ 0.69551239 $ 117
Oct 29, 2024 $ 0.99773402 $ 1.4493957 $ 0.66820745 $ 667
Oct 28, 2024 $ 0.72350144 $ 1.3748275 $ 0.66519940 $ 6,280
Oct 27, 2024 $ 1.0261770 $ 1.4850631 $ 0.67186270 $ 5,774
Oct 26, 2024 $ 1.3895328 $ 1.4734635 $ 0.67294239 $ 3,864
Oct 25, 2024 $ 1.3835016 $ 1.5035259 $ 0.67635879 $ 7,394
Oct 24, 2024 $ 0.67766146 $ 1.4815195 $ 0.66950561 $ 6
Oct 23, 2024 $ 1.1376551 $ 1.4775721 $ 0.89911640 $ 247
Oct 22, 2024 $ 0.90606852 $ 1.4872886 $ 0.69403601 $ 136
Oct 21, 2024 $ 1.3732383 $ 1.4790110 $ 0.76969608 $ 477
Oct 20, 2024 $ 1.3274881 $ 1.3285849 $ 0.68646577 $ 6,698
Oct 19, 2024 $ 0.80588509 $ 0.81843313 $ 0.76742451 $ 224
Oct 18, 2024 $ 0.81802652 $ 1.3912577 $ 0.70737748 $ 912
Oct 17, 2024 $ 1.3804489 $ 1.3826942 $ 0.75626620 $ 517
Oct 16, 2024 $ 0.78670823 $ 1.1956290 $ 0.75406016 $ 1,066
Oct 15, 2024 $ 1.1313655 $ 1.4407006 $ 0.72271161 $ 318
Oct 14, 2024 $ 1.2439550 $ 1.2504447 $ 0.74713283 $ 187
Oct 13, 2024 $ 0.74874968 $ 0.77490359 $ 0.72542792 $ 6
Oct 12, 2024 $ 0.72600171 $ 1.3405105 $ 0.72563496 $ 11
Oct 11, 2024 $ 1.0980889 $ 1.3643381 $ 0.73381862 $ 1,262
Oct 10, 2024 $ 1.0140641 $ 1.2890286 $ 0.72408095 $ 34
Oct 09, 2024 $ 0.90548272 $ 1.0420008 $ 0.72181186 $ 1,772
Oct 08, 2024 $ 0.76076647 $ 1.3745893 $ 0.75907643 $ 48
Oct 07, 2024 $ 1.2920129 $ 1.4062692 $ 0.74344192 $ 3,936
Oct 06, 2024 $ 1.0413138 $ 1.3802324 $ 0.72560615 $ 568
Oct 05, 2024 $ 1.3064424 $ 1.3637380 $ 0.72439970 $ 3,448
Oct 04, 2024 $ 1.2900005 $ 1.3638510 $ 0.71582988 $ 207
Oct 03, 2024 $ 1.3142156 $ 1.3316389 $ 0.71256398 $ 3,318
Oct 02, 2024 $ 1.3160060 $ 1.3525957 $ 0.71020751 $ 3,688
Oct 01, 2024 $ 0.71097803 $ 1.3613097 $ 0.71043903 $ 166
Sep 30, 2024 $ 1.3557260 $ 1.4365515 $ 0.73856391 $ 371
Sep 29, 2024 $ 0.96903073 $ 1.4475401 $ 0.71246902 $ 2,662
Sep 28, 2024 $ 0.79726025 $ 1.4447700 $ 0.75174624 $ 327
Sep 27, 2024 $ 0.75222764 $ 1.4542033 $ 0.75143746 $ 26
Sep 26, 2024 $ 1.4256164 $ 1.4268026 $ 0.73372849 $ 5,499
Sep 25, 2024 $ 0.75224083 $ 1.4066811 $ 0.70906819 $ 90
Sep 24, 2024 $ 1.4061202 $ 1.4164116 $ 0.76357482 $ 8,540
Sep 23, 2024 $ 1.1896259 $ 1.1907788 $ 0.71922866 $ 259
Sep 22, 2024 $ 0.76543434 $ 1.2484354 $ 0.72032538 $ 396
Sep 21, 2024 $ 0.80016905 $ 0.82549344 $ 0.74441504 $ 7,502
Sep 20, 2024 $ 0.74530982 $ 0.74746810 $ 0.72597821 $ 111
Sep 19, 2024 $ 0.72717040 $ 1.2218775 $ 0.69732686 $ 23
Sep 18, 2024 $ 1.2134834 $ 1.2996263 $ 0.67992471 $ 324
Sep 17, 2024 $ 1.2990287 $ 1.3202785 $ 0.62124088 $ 10,114
Sep 16, 2024 $ 1.1925026 $ 1.1964758 $ 0.54458823 $ 8,132
Sep 15, 2024 $ 1.0785330 $ 1.3120176 $ 0.62852335 $ 6
Sep 14, 2024 $ 1.3063751 $ 1.3093036 $ 0.62538887 $ 8,243
Sep 13, 2024 $ 0.99484745 $ 1.2777998 $ 0.62318436 $ 170
Sep 12, 2024 $ 1.2752481 $ 1.2836191 $ 0.62427688 $ 8,158
Sep 11, 2024 $ 1.2647734 $ 1.2695672 $ 0.80441549 $ 70
Sep 10, 2024 $ 1.2060207 $ 1.2731391 $ 0.66004361 $ 3,566
Sep 09, 2024 $ 0.66625345 $ 1.2351149 $ 0.65767449 $ 10
Sep 08, 2024 $ 0.92756776 $ 1.1319630 $ 0.64776324 $ 661
Sep 07, 2024 $ 1.0312341 $ 1.1507854 $ 0.64523898 $ 882
Sep 06, 2024 $ 1.0841276 $ 1.2451203 $ 0.65531131 $ 4,599
Sep 05, 2024 $ 0.91101932 $ 1.2554605 $ 0.63545242 $ 193
Sep 04, 2024 $ 0.99268229 $ 1.2689948 $ 0.63578938 $ 1,150
Sep 03, 2024 $ 1.2606226 $ 1.3121169 $ 0.71701090 $ 2,973
Sep 02, 2024 $ 1.1464647 $ 1.3019525 $ 1.1133883 $ 284
Sep 01, 2024 $ 1.2583410 $ 1.2960891 $ 0.70998469 $ 30
Aug 31, 2024 $ 1.2946332 $ 1.2963976 $ 0.66324477 $ 3,607
Aug 30, 2024 $ 1.2090166 $ 1.3020793 $ 0.65255510 $ 3,763
Aug 29, 2024 $ 1.3001154 $ 1.3398989 $ 0.64226160 $ 3,265
Aug 28, 2024 $ 0.69186234 $ 0.69919947 $ 0.61335682 $ 330
Aug 27, 2024 $ 0.68128456 $ 1.3837602 $ 0.64364007 $ 129
Aug 26, 2024 $ 0.96766597 $ 1.0928927 $ 0.70414746 $ 1,386
Aug 25, 2024 $ 0.74997556 $ 1.3880889 $ 0.71995095 $ 5,786
Aug 24, 2024 $ 1.3820561 $ 1.4094827 $ 0.75279959 $ 8,428
Aug 23, 2024 $ 1.3179020 $ 1.3666685 $ 0.82144415 $ 173
Aug 22, 2024 $ 0.93758668 $ 1.3431482 $ 0.81063357 $ 204
Aug 21, 2024 $ 0.98995529 $ 1.3530155 $ 0.80016737 $ 136
Aug 20, 2024 $ 1.0667124 $ 1.3382844 $ 0.79533055 $ 765
Aug 19, 2024 $ 1.1470337 $ 1.3005625 $ 0.80679993 $ 1,158
Aug 18, 2024 $ 1.2832736 $ 1.3211881 $ 0.85508811 $ 80
Aug 17, 2024 $ 0.94262482 $ 1.3092955 $ 0.79494543 $ 2,269
Aug 16, 2024 $ 1.2891081 $ 1.3078975 $ 0.79467810 $ 3,170
Aug 15, 2024 $ 1.1520868 $ 1.2642234 $ 0.78913005 $ 49
Aug 14, 2024 $ 0.93914199 $ 1.3036787 $ 0.82689886 $ 1,378
Aug 13, 2024 $ 0.95947758 $ 1.3053130 $ 0.76496343 $ 446
Aug 12, 2024 $ 1.0308475 $ 1.2959869 $ 0.72075342 $ 1,234
Aug 11, 2024 $ 1.0787525 $ 1.3187435 $ 0.77876713 $ 1,622
Aug 10, 2024 $ 1.1776934 $ 1.3405906 $ 0.75142375 $ 76
Aug 09, 2024 $ 1.2492695 $ 1.2502545 $ 0.76631357 $ 351
Aug 08, 2024 $ 0.85005926 $ 1.2386786 $ 0.69487255 $ 10,722
Aug 07, 2024 $ 0.99540184 $ 1.2635185 $ 0.69963077 $ 10,288
Aug 06, 2024 $ 0.78933539 $ 1.2292995 $ 0.71143926 $ 6
Aug 05, 2024 $ 0.75803008 $ 1.1509217 $ 0.69543774 $ 4,323
Aug 04, 2024 $ 1.0238938 $ 1.3347799 $ 0.85036207 $ 6,484
Aug 03, 2024 $ 1.3222761 $ 1.3533522 $ 0.91806504 $ 1,038
Aug 02, 2024 $ 1.0124334 $ 1.0363623 $ 0.99525825 $ 110
Aug 01, 2024 $ 1.0061466 $ 1.3981733 $ 1.0036222 $ 33
Jul 31, 2024 $ 1.2908616 $ 1.4589171 $ 1.0029778 $ 781
Jul 30, 2024 $ 1.4524501 $ 1.4696120 $ 1.0166138 $ 199
Jul 29, 2024 $ 1.1311854 $ 1.5353101 $ 1.0279930 $ 2,788
Jul 28, 2024 $ 1.0490346 $ 1.4971799 $ 1.0281528 $ 273
Jul 27, 2024 $ 1.2451210 $ 1.5165127 $ 1.0244916 $ 678
Jul 26, 2024 $ 1.4291548 $ 1.4366983 $ 0.92785445 $ 5,657
Jul 25, 2024 $ 1.1476177 $ 1.4061169 $ 0.90791575 $ 6,443
Jul 24, 2024 $ 1.0387432 $ 1.2453095 $ 1.0371088 $ 4,508
Jul 23, 2024 $ 1.2109747 $ 1.4487461 $ 1.0352445 $ 3,904
Jul 22, 2024 $ 1.1673664 $ 1.4981540 $ 1.1568680 $ 9,806
Jul 21, 2024 $ 1.1952379 $ 1.4954667 $ 1.1514708 $ 4,853
Jul 20, 2024 $ 1.1714905 $ 1.4595118 $ 1.0887146 $ 18,145
Jul 19, 2024 $ 1.1495805 $ 1.4082657 $ 1.0948152 $ 7,079
Jul 18, 2024 $ 1.1914859 $ 1.4255144 $ 1.0968170 $ 5,231
Jul 17, 2024 $ 1.1518712 $ 1.3959236 $ 1.1312737 $ 503
Jul 16, 2024 $ 1.3521662 $ 1.4011050 $ 1.1146696 $ 4,294
Jul 15, 2024 $ 1.1270126 $ 1.3828649 $ 1.0873532 $ 4,663
Jul 14, 2024 $ 1.2425706 $ 1.2814084 $ 1.0311189 $ 6,081
Jul 13, 2024 $ 1.1180130 $ 1.2138605 $ 0.99270354 $ 19,211
Jul 12, 2024 $ 1.1791773 $ 1.2783668 $ 0.90030742 $ 12,242
Jul 11, 2024 $ 1.0894238 $ 1.2534766 $ 0.82863554 $ 13,294
Jul 10, 2024 $ 0.90394222 $ 1.2677989 $ 0.89512315 $ 98
Jul 09, 2024 $ 0.90122459 $ 0.91648169 $ 0.88949275 $ 99
Jul 08, 2024 $ 0.89516323 $ 0.89561755 $ 0.64969066 $ 95
Jul 07, 2024 $ 0.87008915 $ 1.2795543 $ 0.86487401 $ 831
Jul 06, 2024 $ 1.2777191 $ 1.2777645 $ 0.84142844 $ 3,690
Jul 05, 2024 $ 0.86231094 $ 0.92990464 $ 0.80146177 $ 7,571
Jul 04, 2024 $ 0.92579378 $ 1.2138856 $ 0.92178012 $ 9,827
Jul 03, 2024 $ 1.2125615 $ 1.3632201 $ 0.93356049 $ 4,424
Jul 02, 2024 $ 1.2669713 $ 1.3330789 $ 0.97334297 $ 5,312
Jul 01, 2024 $ 1.1560485 $ 1.3969046 $ 0.96828088 $ 312
Jun 30, 2024 $ 1.3486334 $ 1.3533900 $ 0.96794898 $ 35
Jun 29, 2024 $ 0.98411679 $ 0.98476785 $ 0.98222019 $ 0
Jun 28, 2024 $ 0.98374645 $ 0.99029737 $ 0.91549555 $ 2,995
Jun 27, 2024 $ 0.91805155 $ 1.2001560 $ 0.91689122 $ 963
Jun 26, 2024 $ 0.97711862 $ 1.0225430 $ 0.94179822 $ 2,352
Jun 25, 2024 $ 1.0182260 $ 1.3242969 $ 0.91881840 $ 1,047
Jun 24, 2024 $ 1.3171291 $ 1.3863239 $ 0.91403254 $ 3,010
Jun 23, 2024 $ 1.3848567 $ 1.4057510 $ 0.90994949 $ 845
Jun 22, 2024 $ 1.3679749 $ 1.4115186 $ 0.92716296 $ 3,609
Jun 21, 2024 $ 1.3685740 $ 1.4237901 $ 0.90956213 $ 8,601
Jun 20, 2024 $ 1.4213466 $ 1.4581811 $ 0.90856467 $ 8,414
Jun 19, 2024 $ 1.4253462 $ 1.4323454 $ 0.97991292 $ 8,922
Jun 18, 2024 $ 1.2613758 $ 1.2616054 $ 0.91502002 $ 8,770
Jun 17, 2024 $ 1.1437591 $ 1.2068770 $ 1.0032936 $ 27,323
Jun 16, 2024 $ 1.2089504 $ 1.4580910 $ 1.0982971 $ 14,581
Jun 15, 2024 $ 1.3416284 $ 1.4706697 $ 1.0766843 $ 70,728
Jun 14, 2024 $ 1.4165585 $ 2.0501839 $ 1.2525518 $ 126,096
Jun 13, 2024 $ 1.4740088 $ 1.4948352 $ 1.1588152 $ 103,060
Jun 12, 2024 $ 1.1732056 $ 1.4150307 $ 1.1468024 $ 116
Jun 11, 2024 $ 1.4135356 $ 1.4805482 $ 1.1504756 $ 204
Jun 10, 2024 $ 1.4258991 $ 1.5391115 $ 1.1557919 $ 518
Jun 09, 2024 $ 1.3224778 $ 1.3224778 $ 1.1554987 $ 7,038
Jun 08, 2024 $ 1.2220053 $ 1.2640725 $ 1.1504968 $ 3,580
Jun 07, 2024 $ 1.2636652 $ 1.3280415 $ 1.2520337 $ 1,375
Jun 06, 2024 $ 1.2650340 $ 1.5037085 $ 1.2150423 $ 1,620
Jun 05, 2024 $ 1.4879653 $ 1.5574245 $ 1.2099767 $ 792
Jun 04, 2024 $ 1.2870662 $ 1.5006729 $ 1.2352740 $ 2,883
Jun 03, 2024 $ 1.4900178 $ 1.5231714 $ 1.2141838 $ 1,319
Jun 02, 2024 $ 1.4744654 $ 1.4766092 $ 1.0714362 $ 1,011
Jun 01, 2024 $ 1.4176925 $ 1.4838741 $ 1.0714927 $ 3,784
May 31, 2024 $ 1.4515692 $ 1.5137012 $ 1.3023999 $ 3,688
May 30, 2024 $ 1.3599628 $ 1.3831999 $ 1.3595878 $ 1,307
May 29, 2024 $ 1.3736931 $ 1.4461034 $ 1.3289706 $ 6,979
May 28, 2024 $ 1.4429251 $ 1.4609239 $ 1.4306606 $ 6,211
May 27, 2024 $ 1.4578362 $ 1.5555037 $ 1.4402658 $ 4,254
May 26, 2024 $ 1.4941670 $ 1.5003509 $ 1.4849848 $ 14,373
May 25, 2024 $ 1.4983656 $ 1.5311096 $ 1.4920655 $ 11,214
May 24, 2024 $ 1.5071921 $ 1.5572953 $ 1.4908154 $ 12,057
May 23, 2024 $ 1.5426685 $ 1.5883595 $ 1.5051333 $ 3,002
May 22, 2024 $ 1.5474491 $ 1.5782888 $ 1.4955827 $ 11,678
May 21, 2024 $ 1.5751743 $ 1.6062239 $ 1.4252925 $ 3,261
May 20, 2024 $ 1.4326642 $ 1.4405049 $ 1.2539392 $ 11,867
May 19, 2024 $ 1.2551147 $ 1.3015358 $ 1.2540188 $ 6,720
May 18, 2024 $ 1.3014991 $ 1.3107388 $ 1.2489949 $ 7,532
May 17, 2024 $ 1.2504800 $ 1.2522997 $ 1.2129645 $ 2,783
May 16, 2024 $ 1.2165997 $ 1.2584331 $ 1.2031332 $ 2,787
May 15, 2024 $ 1.2153726 $ 1.3296578 $ 1.1884599 $ 2,657
May 14, 2024 $ 1.1925585 $ 1.2284477 $ 1.1746016 $ 10,495
May 13, 2024 $ 1.2246741 $ 1.2283451 $ 1.1823899 $ 18,338
May 12, 2024 $ 1.2115279 $ 1.2267932 $ 1.2103659 $ 14,169
May 11, 2024 $ 1.2130210 $ 1.3805827 $ 1.1732972 $ 5,879
May 10, 2024 $ 1.1859199 $ 1.2643009 $ 1.1526595 $ 9,378
May 09, 2024 $ 1.2503943 $ 1.2591148 $ 1.2215253 $ 4,778
May 08, 2024 $ 1.2389661 $ 1.2500408 $ 1.1708392 $ 6,253
May 07, 2024 $ 1.2356418 $ 1.2761544 $ 1.2335577 $ 3,969
May 06, 2024 $ 1.2378886 $ 1.3505022 $ 1.2309697 $ 21,132
May 05, 2024 $ 1.3186355 $ 1.3307894 $ 1.2979462 $ 2,517
May 04, 2024 $ 1.3061082 $ 1.3432567 $ 1.2977637 $ 1,414
May 03, 2024 $ 1.3090615 $ 1.3218930 $ 1.2527118 $ 671
May 02, 2024 $ 1.2760343 $ 1.2878102 $ 1.2245802 $ 6,107
May 01, 2024 $ 1.2357325 $ 1.2827435 $ 1.2037980 $ 8,220
Apr 30, 2024 $ 1.2176695 $ 1.3427430 $ 1.2114381 $ 13,916
Apr 29, 2024 $ 1.3375094 $ 1.4291164 $ 1.3371840 $ 4,573
Apr 28, 2024 $ 1.4188171 $ 1.4551900 $ 1.4161743 $ 3,940
Apr 27, 2024 $ 1.4304347 $ 1.4436238 $ 1.3539176 $ 2,932
Apr 26, 2024 $ 1.3692668 $ 1.4312091 $ 1.3388894 $ 9,205
Apr 25, 2024 $ 1.4175623 $ 1.4430520 $ 1.4064243 $ 14,063
Apr 24, 2024 $ 1.4331447 $ 1.5032759 $ 1.4276785 $ 10,856
Apr 23, 2024 $ 1.4794930 $ 1.5009787 $ 1.4542724 $ 5,693
Apr 22, 2024 $ 1.4919973 $ 1.5111538 $ 1.4617144 $ 2,085
Apr 21, 2024 $ 1.4751439 $ 1.5104110 $ 1.4598858 $ 486
Apr 20, 2024 $ 1.4974484 $ 1.5230599 $ 1.3737799 $ 8,348
Apr 19, 2024 $ 1.4603099 $ 1.5028263 $ 1.3675811 $ 12,504
Apr 18, 2024 $ 1.4790119 $ 1.5087037 $ 1.3700356 $ 39,591
Apr 17, 2024 $ 1.5033664 $ 1.6303182 $ 1.4980710 $ 1,533
Apr 16, 2024 $ 1.5610950 $ 1.5997232 $ 1.5245437 $ 1,521
Apr 15, 2024 $ 1.5821084 $ 1.7919745 $ 1.5442975 $ 38,394
Apr 14, 2024 $ 1.5973654 $ 1.6241806 $ 1.4563762 $ 8,514
Apr 13, 2024 $ 1.5064465 $ 1.7021720 $ 1.4661576 $ 23,096
Apr 12, 2024 $ 1.6880516 $ 1.9153489 $ 1.6795038 $ 13,403
Apr 11, 2024 $ 1.9095051 $ 2.0086942 $ 1.8891338 $ 4,083
Apr 10, 2024 $ 1.9762092 $ 2.0359710 $ 1.8233050 $ 49,666
Apr 09, 2024 $ 1.8266092 $ 1.9890573 $ 1.7943415 $ 7,307
Apr 08, 2024 $ 1.8415677 $ 1.9256682 $ 1.7770961 $ 7,965
Apr 07, 2024 $ 1.8839938 $ 1.9577754 $ 1.8601529 $ 21,323
Apr 06, 2024 $ 1.9362944 $ 1.9535616 $ 1.8982672 $ 20,174
Apr 05, 2024 $ 1.9197835 $ 2.0238981 $ 1.8733291 $ 12,791
Apr 04, 2024 $ 2.0183343 $ 2.0594710 $ 1.8554561 $ 23,466
Apr 03, 2024 $ 1.8836886 $ 1.9024968 $ 1.8075613 $ 4,749
Apr 02, 2024 $ 1.8391910 $ 2.0372137 $ 1.7887822 $ 13,469
Apr 01, 2024 $ 2.0232139 $ 2.0302402 $ 1.9116782 $ 7,149
Mar 31, 2024 $ 2.0225349 $ 2.2129688 $ 1.8823409 $ 10,157
Mar 30, 2024 $ 1.9917625 $ 2.1013629 $ 1.9303878 $ 9,338
Mar 29, 2024 $ 2.0072282 $ 2.1209402 $ 1.9823826 $ 23,933
Mar 28, 2024 $ 2.0926521 $ 2.1650341 $ 2.0288550 $ 19,453
Mar 27, 2024 $ 2.1013650 $ 2.2572316 $ 2.0919864 $ 27,499
Mar 26, 2024 $ 2.2482133 $ 2.4259751 $ 2.1598097 $ 31,249
Mar 25, 2024 $ 2.1680915 $ 2.3281094 $ 2.0044577 $ 27,862
Mar 24, 2024 $ 2.0288007 $ 2.4085005 $ 1.9147134 $ 23,739
Mar 23, 2024 $ 1.9242566 $ 1.9750896 $ 1.7351648 $ 32,340
Mar 22, 2024 $ 1.7620819 $ 2.0527957 $ 1.6569434 $ 16,386
Mar 21, 2024 $ 1.9642745 $ 2.1656091 $ 1.8155574 $ 27,699
Mar 20, 2024 $ 1.8503822 $ 1.8619943 $ 1.5278518 $ 36,026
Mar 19, 2024 $ 1.6093079 $ 1.9313565 $ 1.6044183 $ 24,564
Mar 18, 2024 $ 1.9251287 $ 2.1168070 $ 1.9037349 $ 28,210
Mar 17, 2024 $ 2.1170855 $ 2.1596124 $ 1.9931616 $ 43,289
Mar 16, 2024 $ 2.0891145 $ 2.4407729 $ 2.0690076 $ 57,230
Mar 15, 2024 $ 2.4048606 $ 2.7266471 $ 2.3472271 $ 25,808
Mar 14, 2024 $ 2.6896801 $ 2.9949546 $ 2.5461740 $ 50,564
Mar 13, 2024 $ 2.7295870 $ 2.9001485 $ 2.4235623 $ 87,623
Mar 12, 2024 $ 2.5891641 $ 3.7900351 $ 2.5118977 $ 267,028
Mar 11, 2024 $ 3.3665872 $ 3.5567603 $ 1.3266431 $ 435,121
Mar 10, 2024 $ 1.3628875 $ 1.3801225 $ 1.1901776 $ 48,649
Mar 09, 2024 $ 1.2293720 $ 1.3004652 $ 1.1663853 $ 13,788
Mar 08, 2024 $ 1.2034570 $ 1.3289927 $ 1.1932496 $ 15,733
Mar 07, 2024 $ 1.2500166 $ 1.3442046 $ 1.2227356 $ 25,078
Mar 06, 2024 $ 1.3022908 $ 1.4704879 $ 1.1478472 $ 21,367
Mar 05, 2024 $ 1.2004128 $ 1.6521339 $ 1.1192304 $ 22,526
Mar 04, 2024 $ 1.2572911 $ 1.2735680 $ 1.1236753 $ 34,887
Mar 03, 2024 $ 1.1257828 $ 1.1588122 $ 1.0663271 $ 33,164
Mar 02, 2024 $ 1.0893789 $ 1.1563737 $ 1.0688255 $ 26,465
Mar 01, 2024 $ 1.0760844 $ 1.0970686 $ 1.0510331 $ 24,016
Feb 29, 2024 $ 1.0746992 $ 1.1526000 $ 1.0671919 $ 30,655
Feb 28, 2024 $ 1.1067131 $ 1.1913917 $ 1.0510198 $ 38,626
Feb 27, 2024 $ 1.1883597 $ 1.2037211 $ 1.0778127 $ 23,043
Feb 26, 2024 $ 1.1113257 $ 1.1150820 $ 1.0616877 $ 24,687
Feb 25, 2024 $ 1.0869873 $ 1.1269756 $ 1.0288608 $ 24,987
Feb 24, 2024 $ 1.0808048 $ 1.1031555 $ 1.0230375 $ 32,329
Feb 23, 2024 $ 1.0254816 $ 1.0267820 $ 0.99376170 $ 26,121
Feb 22, 2024 $ 1.0150898 $ 1.1616093 $ 1.0043377 $ 26,124
Feb 21, 2024 $ 1.0473271 $ 1.1232191 $ 0.87974837 $ 31,910
Feb 20, 2024 $ 0.89497115 $ 0.94915769 $ 0.88439557 $ 23,960
Feb 19, 2024 $ 0.93808876 $ 0.94241177 $ 0.89767228 $ 17,155
Feb 18, 2024 $ 0.91449775 $ 0.94146391 $ 0.88282637 $ 30,470
Feb 17, 2024 $ 0.94067276 $ 1.0034591 $ 0.91801861 $ 41,740
Feb 16, 2024 $ 0.96258369 $ 0.97859631 $ 0.94087417 $ 14,874
Feb 15, 2024 $ 0.96974842 $ 0.99631200 $ 0.93096958 $ 11,745
Feb 14, 2024 $ 0.96087458 $ 1.0525421 $ 0.94835586 $ 32,504
Feb 13, 2024 $ 0.99978138 $ 1.0703654 $ 0.99329948 $ 18,798
Feb 12, 2024 $ 1.0072310 $ 1.0618133 $ 0.97092710 $ 23,414
Feb 11, 2024 $ 0.97490431 $ 1.0054575 $ 0.97221851 $ 13,649
Feb 10, 2024 $ 0.99060222 $ 1.0433560 $ 0.95259166 $ 22,575
Feb 09, 2024 $ 0.97658685 $ 1.0110372 $ 0.93440035 $ 13,865
Feb 08, 2024 $ 0.96133289 $ 0.97788269 $ 0.90305800 $ 17,530
Feb 07, 2024 $ 0.90509770 $ 0.95464979 $ 0.84762496 $ 26,195
Feb 06, 2024 $ 0.84930436 $ 0.85035013 $ 0.80137967 $ 15,589
Feb 05, 2024 $ 0.80940104 $ 0.82972548 $ 0.74456479 $ 15,868
Feb 04, 2024 $ 0.78982037 $ 0.85465511 $ 0.76448763 $ 12,025
Feb 03, 2024 $ 0.77718583 $ 0.80292095 $ 0.74162975 $ 11,281
Feb 02, 2024 $ 0.80544263 $ 0.83105798 $ 0.77448320 $ 11,973
Feb 01, 2024 $ 0.80618774 $ 0.82575802 $ 0.76443965 $ 23,889
Jan 31, 2024 $ 0.81281970 $ 0.86652062 $ 0.60191802 $ 30,743
Jan 30, 2024 $ 0.86217239 $ 0.92014387 $ 0.80937216 $ 18,776
Jan 29, 2024 $ 0.81796703 $ 0.84808981 $ 0.77404574 $ 11,437
Jan 28, 2024 $ 0.81519416 $ 0.82882892 $ 0.78229566 $ 11,111
Jan 27, 2024 $ 0.79871644 $ 0.82779011 $ 0.78153311 $ 21,571
Jan 26, 2024 $ 0.81034393 $ 0.82684287 $ 0.74006071 $ 17,494
Jan 25, 2024 $ 0.80568889 $ 0.82211980 $ 0.74030891 $ 9,512
Jan 24, 2024 $ 0.79036597 $ 0.84536693 $ 0.73369013 $ 15,900
Jan 23, 2024 $ 0.76027913 $ 0.82685528 $ 0.54373839 $ 20,408
Jan 22, 2024 $ 0.79296945 $ 0.88903294 $ 0.78644740 $ 10,460
Jan 21, 2024 $ 0.83366981 $ 0.89604635 $ 0.82221216 $ 11,421
Jan 20, 2024 $ 0.88755410 $ 0.89522967 $ 0.84208133 $ 14,693
Jan 19, 2024 $ 0.88745154 $ 0.89961958 $ 0.78980627 $ 22,025
Jan 18, 2024 $ 0.88212729 $ 0.96143451 $ 0.59898693 $ 18,233
Jan 17, 2024 $ 0.92333293 $ 0.93659852 $ 0.84299453 $ 11,411
Jan 16, 2024 $ 0.89433180 $ 0.93691263 $ 0.87338963 $ 10,528
Jan 15, 2024 $ 0.90357572 $ 0.95826046 $ 0.87599502 $ 21,777
Jan 14, 2024 $ 0.91767798 $ 0.99735352 $ 0.84842216 $ 26,944
Jan 13, 2024 $ 0.96632898 $ 0.99866314 $ 0.85587032 $ 14,024
Jan 12, 2024 $ 0.92824443 $ 1.0665276 $ 0.91075095 $ 17,017
Jan 11, 2024 $ 1.0422927 $ 1.1304564 $ 1.0139425 $ 19,824
Jan 10, 2024 $ 1.0957996 $ 1.1103375 $ 0.97011020 $ 16,232
Jan 09, 2024 $ 0.97993571 $ 0.99570014 $ 0.94821734 $ 16,286
Jan 08, 2024 $ 0.98775389 $ 1.0198196 $ 0.91649029 $ 13,905
Jan 07, 2024 $ 0.99994418 $ 1.1761901 $ 0.85437908 $ 14,773
Jan 06, 2024 $ 0.96037208 $ 1.0006733 $ 0.86852609 $ 13,091
Jan 05, 2024 $ 0.99399284 $ 1.0154931 $ 0.77116262 $ 20,961
Jan 04, 2024 $ 0.94281365 $ 0.97013879 $ 0.87008534 $ 17,828
Jan 03, 2024 $ 0.92428279 $ 1.0495390 $ 0.86667792 $ 19,145
Jan 02, 2024 $ 1.0481613 $ 1.2993859 $ 0.91837419 $ 32,960
Jan 01, 2024 $ 0.95061348 $ 0.99978841 $ 0.89136068 $ 14,471
Dec 28, 2023 $ 1.0007114 $ 1.0453134 $ 0.59359083 $ 17,330
Dec 27, 2023 $ 1.0215695 $ 1.0759070 $ 0.93273478 $ 18,235
Dec 26, 2023 $ 0.93338629 $ 0.95991827 $ 0.57312979 $ 18,862
Dec 25, 2023 $ 0.95413899 $ 1.0192303 $ 0.61525486 $ 21,990
Dec 24, 2023 $ 1.0033929 $ 1.0870250 $ 0.88130813 $ 22,312
Dec 16, 2023 $ 0.93796960 $ 1.4623687 $ 0.71593186 $ 102,526
Dec 15, 2023 $ 0.74031868 $ 0.78222944 $ 0.51152325 $ 57,180
Dec 14, 2023 $ 0.53823993 $ 0.56378466 $ 0.51422337 $ 18,090
Dec 13, 2023 $ 0.55896667 $ 0.58711232 $ 0.51832071 $ 23,124
Dec 12, 2023 $ 0.53943213 $ 0.56656524 $ 0.50938001 $ 19,731
Dec 11, 2023 $ 0.55379417 $ 0.59278085 $ 0.52058377 $ 20,415
Dec 10, 2023 $ 0.58566893 $ 0.60180887 $ 0.55719317 $ 19,181
Dec 09, 2023 $ 0.57175644 $ 0.71365576 $ 0.55220200 $ 57,128
Dec 08, 2023 $ 0.67020307 $ 0.71703600 $ 0.55689936 $ 37,083
Dec 07, 2023 $ 0.57325538 $ 0.59889526 $ 0.53839185 $ 18,621
Dec 06, 2023 $ 0.56905082 $ 0.59242528 $ 0.52213933 $ 17,424
Dec 05, 2023 $ 0.58319897 $ 0.59647735 $ 0.52764153 $ 32,474
Dec 04, 2023 $ 0.54808989 $ 0.58241019 $ 0.52647331 $ 20,263
Dec 03, 2023 $ 0.54693258 $ 0.61412705 $ 0.50899645 $ 27,730
Dec 02, 2023 $ 0.57449939 $ 0.73610115 $ 0.54131516 $ 68,944
Dec 01, 2023 $ 0.55940114 $ 0.59114714 $ 0.46676086 $ 38,113
Nov 30, 2023 $ 0.47077688 $ 0.49325265 $ 0.45345822 $ 19,195
Nov 29, 2023 $ 0.46833260 $ 0.49112630 $ 0.46241232 $ 16,753
Nov 28, 2023 $ 0.48568525 $ 0.49743007 $ 0.44787285 $ 23,762
Nov 27, 2023 $ 0.45930782 $ 0.50090440 $ 0.45118582 $ 25,648
Nov 26, 2023 $ 0.48358017 $ 0.50056680 $ 0.45278876 $ 20,230
Nov 25, 2023 $ 0.46238981 $ 0.50121213 $ 0.45263202 $ 20,999
Nov 24, 2023 $ 0.47130104 $ 0.50219711 $ 0.44459445 $ 22,540
Nov 23, 2023 $ 0.47270091 $ 0.50802966 $ 0.45400370 $ 24,333
Nov 22, 2023 $ 0.46252303 $ 0.47546461 $ 0.43504826 $ 18,823
Nov 21, 2023 $ 0.46308591 $ 0.52739232 $ 0.45710436 $ 25,654
Nov 20, 2023 $ 0.51479960 $ 0.54113604 $ 0.46480622 $ 25,957
Nov 19, 2023 $ 0.47644089 $ 0.52609399 $ 0.44311305 $ 22,148
Nov 18, 2023 $ 0.50652042 $ 0.53154460 $ 0.45278066 $ 27,245
Nov 17, 2023 $ 0.48252436 $ 0.49815069 $ 0.45535890 $ 22,717
Nov 16, 2023 $ 0.45795139 $ 0.52498642 $ 0.45229941 $ 23,620
Nov 15, 2023 $ 0.50053229 $ 0.51681624 $ 0.46193349 $ 20,611
Nov 14, 2023 $ 0.48490654 $ 0.54219920 $ 0.46214795 $ 26,506
Nov 13, 2023 $ 0.53451641 $ 0.56774997 $ 0.47424676 $ 23,596
Nov 12, 2023 $ 0.53625043 $ 0.54701171 $ 0.50603847 $ 24,435
Nov 11, 2023 $ 0.53934249 $ 0.60576690 $ 0.51271945 $ 27,627
Nov 10, 2023 $ 0.52687495 $ 0.60430118 $ 0.50644589 $ 53,997
Nov 09, 2023 $ 0.59355810 $ 0.62762037 $ 0.55875788 $ 83,747
Nov 08, 2023 $ 0.60276290 $ 0.65877911 $ 0.56057950 $ 90,968
Nov 07, 2023 $ 0.58983475 $ 0.69953964 $ 0.58684146 $ 109,170
Nov 06, 2023 $ 0.66743307 $ 0.99123665 $ 0.59347695 $ 337,685
Nov 05, 2023 $ 0.98818669 $ 1.0122711 $ 0.96294796 $ 40,081
Nov 04, 2023 $ 0.97823567 $ 1.0057398 $ 0.96940630 $ 42,999
Nov 03, 2023 $ 0.98049735 $ 1.0113015 $ 0.95213508 $ 46,264
Nov 02, 2023 $ 0.98954539 $ 1.0017662 $ 0.96853702 $ 44,954
Nov 01, 2023 $ 0.96868055 $ 0.98190985 $ 0.93109282 $ 47,888
Oct 31, 2023 $ 0.97039050 $ 1.0040309 $ 0.96215880 $ 9,399
Oct 30, 2023 $ 0.97761696 $ 1.0286391 $ 0.96931489 $ 19,530
Oct 29, 2023 $ 0.98144412 $ 1.0243377 $ 0.96418916 $ 47,253
Oct 28, 2023 $ 0.97140443 $ 0.97714156 $ 0.94426821 $ 9,829
Oct 27, 2023 $ 0.95012284 $ 0.96677312 $ 0.93030736 $ 11,927
Oct 26, 2023 $ 0.94099437 $ 0.97229753 $ 0.92851023 $ 13,910
Oct 25, 2023 $ 0.94879427 $ 0.98629511 $ 0.94275247 $ 40,619
Oct 24, 2023 $ 0.95474655 $ 0.98494686 $ 0.93443334 $ 46,201
Oct 23, 2023 $ 0.95611050 $ 0.97278603 $ 0.91216391 $ 56,299
Oct 22, 2023 $ 0.93697755 $ 0.94423065 $ 0.91696224 $ 39,311
Oct 21, 2023 $ 0.91851228 $ 0.93733159 $ 0.88226864 $ 39,516
Oct 20, 2023 $ 0.88868086 $ 0.95915294 $ 0.88693246 $ 93,540
Oct 19, 2023 $ 0.95537088 $ 0.96340036 $ 0.89332786 $ 46,208
Oct 18, 2023 $ 0.89858848 $ 0.91352795 $ 0.88790697 $ 25,556
Oct 17, 2023 $ 0.90520951 $ 0.92537952 $ 0.89826479 $ 33,579
Oct 16, 2023 $ 0.91618797 $ 0.96450560 $ 0.87501526 $ 30,014
Oct 15, 2023 $ 0.88947166 $ 0.90542092 $ 0.87102636 $ 31,669
Oct 14, 2023 $ 0.87399977 $ 0.87642953 $ 0.86077551 $ 22,365
Oct 13, 2023 $ 0.86793135 $ 0.88520102 $ 0.85931646 $ 26,542
Oct 12, 2023 $ 0.86633026 $ 0.88582561 $ 0.86363871 $ 31,331
Oct 11, 2023 $ 0.87847336 $ 0.89333443 $ 0.85830175 $ 30,849
Oct 10, 2023 $ 0.86896794 $ 0.91865001 $ 0.86561684 $ 42,675
Oct 09, 2023 $ 0.88945166 $ 0.89851673 $ 0.86796093 $ 25,836
Oct 08, 2023 $ 0.89382167 $ 0.92400564 $ 0.86345775 $ 65,010
Oct 07, 2023 $ 0.90959749 $ 0.92887973 $ 0.90187185 $ 29,885
Oct 06, 2023 $ 0.92253040 $ 0.97409368 $ 0.91589570 $ 54,472
Oct 05, 2023 $ 0.92893670 $ 0.94408881 $ 0.92132304 $ 22,576
Oct 04, 2023 $ 0.93247642 $ 0.94680178 $ 0.92182031 $ 26,535
Oct 03, 2023 $ 0.94325944 $ 0.95065648 $ 0.93158742 $ 23,011
Oct 02, 2023 $ 0.94507114 $ 0.98353127 $ 0.93523842 $ 33,993
Oct 01, 2023 $ 0.97053403 $ 1.0833623 $ 0.90052015 $ 147,832
Sep 30, 2023 $ 0.90530234 $ 0.91510162 $ 0.89958779 $ 27,806
Sep 29, 2023 $ 0.90283035 $ 0.91106220 $ 0.89154711 $ 31,535
Sep 28, 2023 $ 0.89360431 $ 0.90186777 $ 0.88464810 $ 27,948
Sep 27, 2023 $ 0.88760421 $ 0.90495603 $ 0.88341396 $ 30,374
Sep 26, 2023 $ 0.89022282 $ 0.89769545 $ 0.87475557 $ 25,131
Sep 25, 2023 $ 0.87581733 $ 0.89877391 $ 0.87457235 $ 36,066
Sep 24, 2023 $ 0.89160861 $ 0.94402668 $ 0.88559995 $ 59,190
Sep 23, 2023 $ 0.89934718 $ 0.93321473 $ 0.87951073 $ 56,660
Sep 22, 2023 $ 0.89926707 $ 0.93830586 $ 0.88747228 $ 59,802
Sep 21, 2023 $ 0.90392674 $ 1.0610122 $ 0.87050927 $ 218,546
Sep 20, 2023 $ 1.0281900 $ 1.3429406 $ 0.98869844 $ 617,730
Sep 19, 2023 $ 1.1580456 $ 1.3461414 $ 0.88287570 $ 684,459
Sep 18, 2023 $ 0.90292696 $ 0.92250406 $ 0.89029344 $ 25,164
Sep 17, 2023 $ 0.90732802 $ 0.91857977 $ 0.89639793 $ 22,189
Sep 16, 2023 $ 0.90461640 $ 0.91484999 $ 0.89973816 $ 21,077
Jun 13, 2023 $ 1.0529246 $ 1.0763914 $ 1.0451276 $ 30,316
Jun 12, 2023 $ 1.0583015 $ 1.1305733 $ 1.0478900 $ 48,703
Jun 11, 2023 $ 1.1248287 $ 1.1424026 $ 1.1087201 $ 29,559
Jun 10, 2023 $ 1.1159711 $ 1.1946715 $ 1.1082759 $ 42,004
Jun 09, 2023 $ 1.1905771 $ 1.2225187 $ 1.1880029 $ 28,215
Jun 08, 2023 $ 1.2070747 $ 1.2098368 $ 1.1841430 $ 24,454
Jun 07, 2023 $ 1.1968636 $ 1.2125124 $ 1.1863525 $ 26,582
Jun 06, 2023 $ 1.2035524 $ 1.2115262 $ 1.1842676 $ 26,436
Jun 05, 2023 $ 1.1968088 $ 1.2200173 $ 1.1821239 $ 33,321
Jun 04, 2023 $ 1.2200173 $ 1.2282743 $ 1.1862180 $ 28,495
Jun 03, 2023 $ 1.1909901 $ 1.2019759 $ 1.1848752 $ 25,828
Jun 02, 2023 $ 1.1875054 $ 1.2050770 $ 1.1831082 $ 26,574
Jun 01, 2023 $ 1.1857699 $ 1.1939719 $ 1.1777616 $ 30,076
May 31, 2023 $ 1.1792906 $ 1.2343955 $ 1.1769484 $ 43,681
May 30, 2023 $ 1.2053396 $ 1.3668606 $ 1.1803587 $ 101,327
May 29, 2023 $ 1.2177105 $ 1.5972395 $ 1.1940020 $ 309,141
May 28, 2023 $ 1.2036080 $ 1.2067673 $ 1.1529990 $ 26,482
May 27, 2023 $ 1.1549320 $ 1.1791460 $ 1.1476254 $ 22,341
May 26, 2023 $ 1.1644423 $ 1.1734114 $ 1.1226346 $ 30,602
May 25, 2023 $ 1.1299879 $ 1.1655006 $ 1.1250203 $ 29,151
May 24, 2023 $ 1.1409879 $ 1.1727583 $ 1.1376666 $ 27,733
May 23, 2023 $ 1.1655065 $ 1.1853425 $ 1.1469445 $ 38,260
May 22, 2023 $ 1.1516968 $ 1.1704626 $ 1.1448387 $ 26,544
May 21, 2023 $ 1.1678133 $ 1.2454015 $ 1.1427950 $ 41,857
May 20, 2023 $ 1.1834111 $ 1.3348195 $ 1.1374886 $ 184,312
May 19, 2023 $ 1.1745678 $ 1.3762631 $ 1.1362545 $ 95,182
May 18, 2023 $ 1.1401815 $ 1.1766750 $ 1.1388206 $ 24,608
May 17, 2023 $ 1.1740601 $ 1.1769771 $ 1.1313090 $ 28,112
May 16, 2023 $ 1.1328677 $ 1.1761331 $ 1.1228341 $ 25,213
May 15, 2023 $ 1.1751920 $ 1.1923549 $ 1.1502320 $ 26,261
May 14, 2023 $ 1.1537996 $ 1.1581143 $ 1.1223434 $ 31,482
May 13, 2023 $ 1.1440274 $ 1.1684120 $ 1.1228752 $ 33,055
May 12, 2023 $ 1.1217667 $ 1.1894945 $ 1.1173807 $ 40,175
May 11, 2023 $ 1.1887136 $ 1.2286501 $ 1.1874783 $ 56,095
May 10, 2023 $ 1.2231373 $ 1.2637598 $ 1.2048676 $ 113,690
May 09, 2023 $ 1.2094029 $ 1.2553241 $ 1.1922278 $ 78,253
May 08, 2023 $ 1.1943392 $ 1.2740335 $ 1.1880781 $ 69,605
May 07, 2023 $ 1.2516035 $ 1.2694083 $ 1.2064635 $ 103,220
May 06, 2023 $ 1.2067738 $ 1.2942534 $ 1.2067738 $ 99,281
May 05, 2023 $ 1.2894485 $ 1.3106452 $ 1.2311858 $ 94,995
May 04, 2023 $ 1.2427990 $ 1.3959691 $ 1.2392689 $ 177,308
May 03, 2023 $ 1.2469238 $ 1.2765509 $ 1.1803846 $ 99,778
May 02, 2023 $ 1.2763819 $ 1.6438286 $ 1.2386211 $ 268,861
May 01, 2023 $ 1.2487678 $ 1.3140807 $ 1.2470373 $ 82,349
Apr 30, 2023 $ 1.2696895 $ 1.2806888 $ 1.2540759 $ 59,834
Apr 29, 2023 $ 1.2733997 $ 1.3034764 $ 1.2618697 $ 63,377
Apr 28, 2023 $ 1.2954266 $ 1.3037116 $ 1.2358904 $ 71,836
Apr 27, 2023 $ 1.2403420 $ 1.2656658 $ 1.2085320 $ 110,535
Apr 26, 2023 $ 1.2170544 $ 1.3026972 $ 1.1096586 $ 259,969
Apr 25, 2023 $ 1.2157107 $ 1.4011415 $ 1.1668037 $ 221,885
Apr 24, 2023 $ 1.2318091 $ 1.3173886 $ 1.2211503 $ 245,804
Apr 23, 2023 $ 1.2313244 $ 1.3029876 $ 1.2313244 $ 249,886
Apr 22, 2023 $ 1.2792043 $ 1.3052652 $ 1.2381925 $ 238,627
Apr 21, 2023 $ 1.2516259 $ 1.3431691 $ 1.2180748 $ 228,412
Apr 20, 2023 $ 1.3261275 $ 1.3787170 $ 1.3099283 $ 243,820
Apr 19, 2023 $ 1.3591659 $ 1.6021666 $ 1.3305541 $ 190,635
Apr 18, 2023 $ 1.3771925 $ 1.4277123 $ 1.3558986 $ 209,530
Apr 17, 2023 $ 1.3903225 $ 1.5179264 $ 1.3505275 $ 287,273
Apr 16, 2023 $ 1.4818664 $ 1.6979354 $ 1.2922431 $ 539,169
Apr 15, 2023 $ 1.3966738 $ 1.4546562 $ 1.3470623 $ 266,219
Apr 14, 2023 $ 1.3577908 $ 1.4765427 $ 1.3255261 $ 220,564
Apr 13, 2023 $ 1.3315268 $ 1.3491265 $ 1.2806195 $ 207,791
Apr 12, 2023 $ 1.2830936 $ 1.3084424 $ 1.2623798 $ 221,867
Apr 11, 2023 $ 1.2944620 $ 1.3387159 $ 1.2813426 $ 169,016
Apr 10, 2023 $ 1.3295675 $ 1.3413296 $ 1.1912907 $ 329,590
Apr 09, 2023 $ 1.2753622 $ 1.2806010 $ 1.2060492 $ 210,446
Apr 08, 2023 $ 1.2395441 $ 1.3370146 $ 1.1980373 $ 304,268
Apr 07, 2023 $ 1.2876126 $ 1.3554959 $ 1.2539586 $ 298,040
Apr 06, 2023 $ 1.3547359 $ 1.3985164 $ 1.2604472 $ 328,562
Apr 05, 2023 $ 1.3323454 $ 1.3586804 $ 1.3163260 $ 277,692
Apr 03, 2023 $ 1.2945137 $ 1.3234675 $ 1.2578009 $ 316,257
Apr 02, 2023 $ 1.3120059 $ 1.3210032 $ 1.2910666 $ 907,960
Apr 01, 2023 $ 1.3068548 $ 1.3837253 $ 1.2462748 $ 1,019,491
Mar 31, 2023 $ 1.2667568 $ 1.3194288 $ 1.2451260 $ 1,110,328
Mar 30, 2023 $ 1.2787865 $ 1.4623531 $ 1.2464355 $ 1,081,391
Mar 29, 2023 $ 1.2975428 $ 1.3250514 $ 1.2405016 $ 1,726,541
Mar 28, 2023 $ 1.2538400 $ 1.3014370 $ 1.2055218 $ 705,076
Mar 27, 2023 $ 1.2280513 $ 1.3077840 $ 1.2173191 $ 759,390
Mar 26, 2023 $ 1.2829466 $ 1.3240431 $ 1.2769386 $ 1,464,732
Mar 25, 2023 $ 1.2800320 $ 1.3535222 $ 1.2760195 $ 943,481
Mar 24, 2023 $ 1.2824314 $ 1.3889131 $ 1.2717073 $ 775,686
Mar 23, 2023 $ 1.3784121 $ 1.4034493 $ 1.3330109 $ 1,510,839
Mar 22, 2023 $ 1.3426306 $ 1.4426205 $ 1.3102147 $ 1,513,620
Mar 21, 2023 $ 1.4406877 $ 1.4745905 $ 1.3350227 $ 513,740
Mar 19, 2023 $ 1.4299292 $ 1.4653938 $ 1.3927519 $ 148,382
Mar 18, 2023 $ 1.4115098 $ 1.4303976 $ 1.3484463 $ 138,682
Mar 17, 2023 $ 1.3485539 $ 1.3976058 $ 1.3410022 $ 148,970
Mar 16, 2023 $ 1.3444485 $ 1.3619239 $ 1.3341562 $ 123,879
Mar 15, 2023 $ 1.3432937 $ 1.4470409 $ 1.3305209 $ 218,627
Mar 14, 2023 $ 1.3948907 $ 1.4685942 $ 1.3501955 $ 247,576
Mar 12, 2023 $ 1.2207003 $ 1.2207003 $ 1.1443518 $ 127,447
Mar 11, 2023 $ 1.1481250 $ 1.2176503 $ 1.1189221 $ 151,801
Mar 10, 2023 $ 1.2030807 $ 1.2715608 $ 1.1620485 $ 119,128
Mar 09, 2023 $ 1.2623883 $ 1.3415244 $ 1.2566905 $ 144,208
Mar 08, 2023 $ 1.2834604 $ 1.4151423 $ 1.2788504 $ 200,445
Mar 07, 2023 $ 1.4000301 $ 1.4331259 $ 1.3813782 $ 115,836
Mar 06, 2023 $ 1.4272464 $ 1.4363673 $ 1.3846296 $ 113,019
Mar 05, 2023 $ 1.3884699 $ 1.4364721 $ 1.3843851 $ 122,985
Mar 04, 2023 $ 1.3987742 $ 1.4436300 $ 1.3922897 $ 149,198
Mar 03, 2023 $ 1.3996269 $ 1.4990780 $ 1.3831180 $ 143,490
Mar 02, 2023 $ 1.4919672 $ 1.5278997 $ 1.4442755 $ 133,507
Mar 01, 2023 $ 1.5187310 $ 1.5269835 $ 1.3741785 $ 278,498
Feb 28, 2023 $ 1.3808907 $ 1.4716532 $ 1.3737880 $ 193,645
Feb 27, 2023 $ 1.4260046 $ 1.5101153 $ 1.3647491 $ 163,691
Feb 26, 2023 $ 1.3716549 $ 1.3935933 $ 1.3515485 $ 107,860
Feb 25, 2023 $ 1.3586724 $ 1.4166129 $ 1.3462536 $ 142,132
Feb 24, 2023 $ 1.3885208 $ 1.7390946 $ 1.3594784 $ 346,454
Feb 23, 2023 $ 1.6476794 $ 2.0421026 $ 1.3689485 $ 796,807
Feb 22, 2023 $ 1.3814063 $ 1.5200614 $ 1.3383697 $ 310,034
Feb 21, 2023 $ 1.5107681 $ 1.5505929 $ 1.4804255 $ 188,589
Feb 20, 2023 $ 1.4815539 $ 1.5284157 $ 1.3734676 $ 130,815
Feb 19, 2023 $ 1.3763339 $ 1.4705912 $ 1.3658488 $ 151,706
Feb 18, 2023 $ 1.4015530 $ 1.4831465 $ 1.3972648 $ 180,063
Feb 17, 2023 $ 1.4814360 $ 1.6363603 $ 1.3602424 $ 269,805
Feb 16, 2023 $ 1.3739555 $ 1.5242957 $ 1.3590497 $ 245,736
Feb 15, 2023 $ 1.4542978 $ 1.5263725 $ 1.3940728 $ 260,807
Feb 14, 2023 $ 1.4318295 $ 1.5451284 $ 1.4103214 $ 231,113
Feb 13, 2023 $ 1.5393520 $ 1.7325502 $ 1.4051621 $ 326,239
Feb 12, 2023 $ 1.6976622 $ 2.4888029 $ 1.6400602 $ 1,105,835
Feb 11, 2023 $ 2.4881093 $ 2.6856713 $ 1.2955578 $ 1,838,777
Feb 10, 2023 $ 1.3158879 $ 1.3935683 $ 1.1916553 $ 228,163
Feb 09, 2023 $ 1.2510497 $ 1.3252373 $ 1.2325858 $ 168,507
Feb 08, 2023 $ 1.2847696 $ 1.3522119 $ 1.2568421 $ 156,227
Feb 07, 2023 $ 1.3380682 $ 1.3624933 $ 1.2735919 $ 104,328
Feb 06, 2023 $ 1.2752750 $ 1.3338131 $ 1.2631063 $ 36,539
Feb 05, 2023 $ 1.2983713 $ 1.4273364 $ 1.2638701 $ 119,592
Feb 04, 2023 $ 1.3231305 $ 1.3380293 $ 1.2591256 $ 151,736
Feb 03, 2023 $ 1.3245673 $ 1.3748271 $ 1.3044672 $ 130,321
Feb 02, 2023 $ 1.3618202 $ 1.4536622 $ 1.3472241 $ 210,449
Feb 01, 2023 $ 1.4228931 $ 1.5292029 $ 1.3773978 $ 289,554
Jan 31, 2023 $ 1.3874962 $ 1.4465447 $ 1.1613325 $ 240,941
Jan 30, 2023 $ 1.1954639 $ 1.2771909 $ 1.1739509 $ 116,582
Jan 29, 2023 $ 1.2697802 $ 1.3350768 $ 1.2154666 $ 130,925
Jan 28, 2023 $ 1.2856457 $ 1.2977157 $ 1.2363345 $ 133,087
Jan 27, 2023 $ 1.2616805 $ 1.3941034 $ 1.2351741 $ 128,892
Jan 26, 2023 $ 1.2806257 $ 1.4026425 $ 1.1476600 $ 223,668
Jan 25, 2023 $ 1.1635168 $ 1.1925043 $ 1.0650282 $ 153,750
Jan 24, 2023 $ 1.1260399 $ 1.1781099 $ 1.1238310 $ 151,212
Jan 23, 2023 $ 1.1670749 $ 1.1948763 $ 1.1368113 $ 153,296
Jan 22, 2023 $ 1.1825978 $ 1.2584692 $ 1.1034523 $ 244,724
Jan 21, 2023 $ 1.2575624 $ 1.3880555 $ 1.1832461 $ 261,513
Jan 20, 2023 $ 1.2084980 $ 1.2602025 $ 0.96376868 $ 365,874
Jan 19, 2023 $ 0.96435063 $ 0.97822073 $ 0.85947763 $ 167,427
Jan 18, 2023 $ 0.87448970 $ 0.88775150 $ 0.76325303 $ 137,195
Jan 17, 2023 $ 0.83097890 $ 0.88036320 $ 0.81458570 $ 126,774
Jan 16, 2023 $ 0.87953734 $ 0.90691059 $ 0.76244239 $ 158,382
Jan 15, 2023 $ 0.76775241 $ 0.79732359 $ 0.75787490 $ 83,819
Jan 14, 2023 $ 0.77087285 $ 0.79825420 $ 0.74022387 $ 110,587
Jan 13, 2023 $ 0.74144261 $ 0.75692205 $ 0.72156051 $ 100,054
Jan 12, 2023 $ 0.75375734 $ 0.75718632 $ 0.73739173 $ 71,100
Jan 11, 2023 $ 0.74190017 $ 0.74532773 $ 0.72049703 $ 70,125
Jan 10, 2023 $ 0.72460367 $ 0.77451654 $ 0.71094937 $ 89,860
Jan 09, 2023 $ 0.71501508 $ 0.72347444 $ 0.67989653 $ 86,057
Jan 08, 2023 $ 0.68141390 $ 0.71716146 $ 0.67968758 $ 81,900
Jan 07, 2023 $ 0.70918323 $ 0.74147603 $ 0.70746211 $ 84,777
Jan 06, 2023 $ 0.71903578 $ 0.74286614 $ 0.68692508 $ 107,849
Jan 05, 2023 $ 0.73999662 $ 0.76605736 $ 0.67544608 $ 129,036
Jan 04, 2023 $ 0.68607892 $ 0.70624935 $ 0.67689036 $ 70,873
Jan 03, 2023 $ 0.69580023 $ 0.70142128 $ 0.66875890 $ 74,995
Jan 02, 2023 $ 0.68708810 $ 0.69302628 $ 0.66310010 $ 84,754
Jan 01, 2023 $ 0.68637888 $ 0.69505153 $ 0.66660034 $ 59,248
Dec 31, 2022 $ 0.67186432 $ 0.72109979 $ 0.66743551 $ 82,988
Dec 30, 2022 $ 0.69210640 $ 0.82326311 $ 0.63367866 $ 200,277
Dec 29, 2022 $ 0.66537288 $ 0.78302706 $ 0.66091840 $ 255,262
Dec 28, 2022 $ 0.72779969 $ 0.82593446 $ 0.72420556 $ 160,161
Dec 27, 2022 $ 0.76430404 $ 0.81308306 $ 0.75625530 $ 175,130
Dec 26, 2022 $ 0.81077635 $ 0.89249843 $ 0.77044540 $ 152,926
Dec 25, 2022 $ 0.80903945 $ 0.82886358 $ 0.80355444 $ 101,759
Dec 24, 2022 $ 0.80763201 $ 0.81289649 $ 0.79731412 $ 159,323
Dec 23, 2022 $ 0.81181521 $ 0.82302280 $ 0.80958971 $ 231,748
Dec 22, 2022 $ 0.81343905 $ 0.81757019 $ 0.79983970 $ 369,319
Dec 21, 2022 $ 0.81222467 $ 0.81864064 $ 0.80648174 $ 342,332
Dec 20, 2022 $ 0.80992452 $ 0.82154327 $ 0.79916071 $ 343,826
Dec 19, 2022 $ 0.80448538 $ 0.84093383 $ 0.80290198 $ 217,327
Dec 18, 2022 $ 0.83526801 $ 0.83944274 $ 0.82846003 $ 215,854
Dec 17, 2022 $ 0.83054348 $ 0.85335837 $ 0.82291080 $ 454,547
Dec 16, 2022 $ 0.85182049 $ 0.91123255 $ 0.85079234 $ 539,955
Dec 15, 2022 $ 0.90638709 $ 0.95226798 $ 0.89793333 $ 542,384
Dec 14, 2022 $ 0.91552038 $ 0.95127378 $ 0.91492328 $ 502,342
Dec 13, 2022 $ 0.93332906 $ 0.96382911 $ 0.90804097 $ 388,291
Dec 11, 2022 $ 0.92628858 $ 0.95148220 $ 0.91823020 $ 620,311
Dec 10, 2022 $ 0.92426337 $ 0.94845493 $ 0.92100711 $ 315,656
Dec 09, 2022 $ 0.93084906 $ 0.93663847 $ 0.92263465 $ 218,508
Dec 08, 2022 $ 0.92606274 $ 0.94095899 $ 0.91108813 $ 397,616
Dec 07, 2022 $ 0.92607853 $ 0.93975131 $ 0.91792250 $ 282,357
Dec 06, 2022 $ 0.93160210 $ 0.94132401 $ 0.91400483 $ 450,422
Dec 05, 2022 $ 0.93454536 $ 1.0043537 $ 0.93336135 $ 481,902
Dec 04, 2022 $ 0.99896931 $ 1.1649672 $ 0.89540955 $ 465,286
Dec 03, 2022 $ 0.89848961 $ 0.94295939 $ 0.89507900 $ 338,019
Dec 02, 2022 $ 0.92043454 $ 0.98852645 $ 0.89137836 $ 571,528
Dec 01, 2022 $ 0.91463225 $ 0.95897781 $ 0.91115100 $ 441,955
Nov 30, 2022 $ 0.92053743 $ 0.93504201 $ 0.90351054 $ 334,702
Nov 29, 2022 $ 0.91602292 $ 0.94125494 $ 0.88463404 $ 337,699
Nov 28, 2022 $ 0.88713850 $ 1.1491621 $ 0.86776510 $ 473,384
Nov 27, 2022 $ 0.90827552 $ 0.94106899 $ 0.90771152 $ 177,650
Nov 26, 2022 $ 0.92701693 $ 0.93043442 $ 0.90055556 $ 264,840
Nov 25, 2022 $ 0.91649634 $ 0.95438511 $ 0.88525875 $ 250,754
Nov 24, 2022 $ 0.91627438 $ 0.97430663 $ 0.91180102 $ 192,890
Nov 23, 2022 $ 0.97050354 $ 0.97363907 $ 0.89331445 $ 288,672
Nov 22, 2022 $ 0.89352815 $ 0.95745443 $ 0.87212810 $ 262,962
Nov 21, 2022 $ 0.95351212 $ 0.98399834 $ 0.90275255 $ 281,013
Nov 20, 2022 $ 0.94114716 $ 1.0098954 $ 0.93826106 $ 255,054
Nov 19, 2022 $ 0.98298965 $ 1.0247986 $ 0.96981603 $ 185,374
Nov 18, 2022 $ 1.0233795 $ 1.0296795 $ 0.98476352 $ 289,167
Nov 17, 2022 $ 1.0068660 $ 1.0453029 $ 0.98253736 $ 255,622
Nov 16, 2022 $ 1.0212615 $ 1.0657978 $ 0.96677509 $ 285,443
Nov 15, 2022 $ 1.0563379 $ 1.1099159 $ 0.98861708 $ 258,826
Nov 14, 2022 $ 0.99004208 $ 1.0483432 $ 0.95721694 $ 268,835
Nov 13, 2022 $ 0.97305778 $ 1.0322197 $ 0.96912224 $ 279,207
Nov 12, 2022 $ 1.0205051 $ 1.0430154 $ 1.0095476 $ 255,094
Nov 11, 2022 $ 1.0419820 $ 1.1036289 $ 1.0289423 $ 264,498
Nov 10, 2022 $ 1.0888306 $ 1.1289972 $ 0.90363048 $ 335,506
Nov 09, 2022 $ 0.90585428 $ 1.1857338 $ 0.89766391 $ 308,465
Nov 08, 2022 $ 1.1637108 $ 1.3608100 $ 1.1288308 $ 228,554
Nov 07, 2022 $ 1.3423087 $ 1.4010001 $ 1.3386749 $ 167,180
Nov 06, 2022 $ 1.3731444 $ 1.4100899 $ 1.3674018 $ 286,654
Nov 05, 2022 $ 1.3750875 $ 1.4066126 $ 1.3630040 $ 168,968
Nov 04, 2022 $ 1.4014550 $ 1.4172971 $ 1.3034242 $ 168,294
Nov 03, 2022 $ 1.3387592 $ 1.4245641 $ 1.3248225 $ 189,495
Nov 02, 2022 $ 1.3577562 $ 1.4787848 $ 1.3182166 $ 459,450
Nov 01, 2022 $ 1.4011169 $ 1.4369818 $ 1.3546869 $ 384,113
Oct 31, 2022 $ 1.3729588 $ 1.4061936 $ 1.3288805 $ 257,477
Oct 30, 2022 $ 1.3570987 $ 1.3776229 $ 1.3563265 $ 195,992
Oct 29, 2022 $ 1.3751865 $ 1.4203553 $ 1.3698076 $ 301,953
Oct 28, 2022 $ 1.3901006 $ 1.3962047 $ 1.3520101 $ 256,917
Oct 27, 2022 $ 1.3826348 $ 1.4108698 $ 1.3788133 $ 256,546
Oct 26, 2022 $ 1.4062763 $ 1.4391452 $ 1.3762359 $ 341,302
Oct 25, 2022 $ 1.3968221 $ 1.4382782 $ 1.3189883 $ 448,968
Oct 24, 2022 $ 1.3265132 $ 1.3407687 $ 1.3143090 $ 302,240
Oct 23, 2022 $ 1.3289564 $ 1.3433460 $ 1.3027349 $ 423,612
Oct 22, 2022 $ 1.3350137 $ 1.3411354 $ 1.2951077 $ 417,757
Oct 21, 2022 $ 1.3173662 $ 1.5263126 $ 1.2324511 $ 771,865
Oct 20, 2022 $ 1.2794308 $ 1.2983733 $ 1.2696991 $ 438,525
Oct 19, 2022 $ 1.2826774 $ 1.3338413 $ 1.2707659 $ 512,426
Oct 18, 2022 $ 1.3273996 $ 1.3287841 $ 1.2768703 $ 446,242
Oct 17, 2022 $ 1.3108610 $ 1.3332847 $ 1.2722993 $ 529,993
Oct 16, 2022 $ 1.2834430 $ 1.3691931 $ 1.2464054 $ 752,302
Oct 15, 2022 $ 1.2644860 $ 1.2955278 $ 1.2160211 $ 367,771
Oct 14, 2022 $ 1.2636396 $ 1.3723270 $ 1.2606882 $ 586,400
Oct 13, 2022 $ 1.2785848 $ 1.3098225 $ 1.2067666 $ 579,145
Oct 12, 2022 $ 1.2942102 $ 1.3074113 $ 1.2507462 $ 420,923
Oct 11, 2022 $ 1.2518580 $ 1.3089756 $ 1.2347094 $ 314,104
Oct 10, 2022 $ 1.2913236 $ 1.3451988 $ 1.2888237 $ 287,746
Oct 09, 2022 $ 1.3233853 $ 1.4050413 $ 1.3112539 $ 477,354
Oct 08, 2022 $ 1.4046513 $ 1.4364776 $ 1.4012680 $ 267,230
Oct 07, 2022 $ 1.4194989 $ 1.7106252 $ 1.3992069 $ 1,084,602
Oct 06, 2022 $ 1.4034392 $ 1.4562235 $ 1.3994389 $ 507,217
Oct 05, 2022 $ 1.4188103 $ 1.4648590 $ 1.3994120 $ 428,201
Oct 04, 2022 $ 1.4616322 $ 1.5113044 $ 1.3772019 $ 473,393
Oct 03, 2022 $ 1.4137168 $ 1.6371404 $ 1.2874330 $ 1,001,577
Oct 02, 2022 $ 1.3472438 $ 1.9355244 $ 1.3136737 $ 1,502,953
Oct 01, 2022 $ 1.5103626 $ 1.8495459 $ 1.3465948 $ 1,170,290
Sep 30, 2022 $ 1.4809333 $ 1.6595469 $ 1.4300916 $ 874,053
Sep 29, 2022 $ 1.6078829 $ 1.9000497 $ 1.2560935 $ 2,839,853
Sep 28, 2022 $ 1.2755508 $ 1.2785833 $ 1.2114191 $ 480,505
Sep 27, 2022 $ 1.2731601 $ 1.3144932 $ 1.2431936 $ 484,570
Sep 26, 2022 $ 1.2491999 $ 1.3149367 $ 1.1896471 $ 579,779
Sep 25, 2022 $ 1.1898946 $ 1.2594157 $ 1.1873978 $ 345,484
Sep 24, 2022 $ 1.2589586 $ 1.3145792 $ 1.2447146 $ 333,155
Sep 23, 2022 $ 1.2965321 $ 1.3182751 $ 1.2675494 $ 623,309
Sep 22, 2022 $ 1.3035165 $ 1.3397851 $ 1.2370493 $ 610,384
Sep 21, 2022 $ 1.2521422 $ 1.3823974 $ 1.2406384 $ 644,334
Sep 20, 2022 $ 1.3155390 $ 1.3461713 $ 1.2569313 $ 544,022
Sep 19, 2022 $ 1.2710766 $ 1.3526366 $ 1.1636949 $ 932,058
Sep 18, 2022 $ 1.3098571 $ 1.3843044 $ 1.3077028 $ 384,923
Sep 17, 2022 $ 1.3728280 $ 1.3735445 $ 1.3351759 $ 322,669
Sep 16, 2022 $ 1.3438214 $ 1.3815505 $ 1.3325812 $ 407,014
Sep 15, 2022 $ 1.3471756 $ 1.4913860 $ 1.3421576 $ 451,643
Sep 14, 2022 $ 1.4663854 $ 1.4781070 $ 1.4444979 $ 280,020
Sep 13, 2022 $ 1.4702101 $ 1.5992672 $ 1.4494888 $ 451,835
Sep 12, 2022 $ 1.5927787 $ 1.6314773 $ 1.5826989 $ 397,311
Sep 11, 2022 $ 1.6115783 $ 1.6527372 $ 1.5263586 $ 636,542
Sep 10, 2022 $ 1.5381225 $ 1.6677500 $ 1.5116026 $ 620,674
Sep 09, 2022 $ 1.5184899 $ 1.5908805 $ 1.5024451 $ 612,554
Sep 08, 2022 $ 1.5339411 $ 1.5505213 $ 1.4698853 $ 645,874
Sep 07, 2022 $ 1.4864073 $ 1.4917495 $ 1.4299348 $ 519,165
Sep 06, 2022 $ 1.4818866 $ 1.5934153 $ 1.4667120 $ 545,554
Sep 05, 2022 $ 1.5160444 $ 1.5397199 $ 1.4885665 $ 506,726
Sep 04, 2022 $ 1.5043261 $ 1.5468344 $ 1.4808137 $ 612,860
Sep 03, 2022 $ 1.5228511 $ 1.5262503 $ 1.4820571 $ 315,927
Sep 02, 2022 $ 1.4835856 $ 1.7034092 $ 1.4825219 $ 683,432
Sep 01, 2022 $ 1.5434675 $ 1.5748359 $ 1.5039242 $ 395,603
Aug 31, 2022 $ 1.5135849 $ 1.5646016 $ 1.4914283 $ 493,515
Aug 30, 2022 $ 1.4985946 $ 1.5504501 $ 1.4668832 $ 416,625
Aug 28, 2022 $ 1.5069140 $ 1.9489097 $ 1.4476079 $ 882,900
Aug 27, 2022 $ 1.4636316 $ 1.5878273 $ 1.4470346 $ 500,243
Aug 26, 2022 $ 1.5475648 $ 1.6507465 $ 1.5086646 $ 655,357
Aug 25, 2022 $ 1.6494249 $ 1.7078719 $ 1.6348928 $ 496,168
Aug 24, 2022 $ 1.7004519 $ 1.7275165 $ 1.5941994 $ 860,120
Aug 23, 2022 $ 1.6466750 $ 1.7215975 $ 1.6399876 $ 803,150
Aug 22, 2022 $ 1.6511053 $ 1.7256758 $ 1.6114817 $ 517,305
Aug 21, 2022 $ 1.7235585 $ 1.7669342 $ 1.5900063 $ 748,031
Aug 20, 2022 $ 1.6065322 $ 1.7224279 $ 1.5494805 $ 885,985
Aug 19, 2022 $ 1.5609559 $ 1.8774291 $ 1.5566842 $ 802,052
Aug 18, 2022 $ 1.7215101 $ 1.8442898 $ 1.7144101 $ 364,849
Aug 17, 2022 $ 1.7796131 $ 1.9445504 $ 1.7602004 $ 979,157
Aug 16, 2022 $ 1.7766549 $ 2.1204686 $ 1.6696120 $ 1,012,688
Aug 15, 2022 $ 1.7812941 $ 2.0044311 $ 1.7304996 $ 850,936
Aug 14, 2022 $ 1.7497023 $ 1.9308772 $ 1.6997984 $ 654,947
Aug 13, 2022 $ 1.8803073 $ 2.2021968 $ 1.7716816 $ 1,266,217
Aug 12, 2022 $ 2.1612338 $ 2.6179631 $ 1.6242985 $ 2,533,896
Aug 11, 2022 $ 1.7130472 $ 1.8746393 $ 1.6812074 $ 570,392
Aug 10, 2022 $ 1.8085789 $ 1.9930556 $ 1.6321040 $ 1,137,503
Aug 09, 2022 $ 1.7312749 $ 2.1315827 $ 1.6799127 $ 1,242,769
Aug 07, 2022 $ 2.7457545 $ 2.8389165 $ 1.3680888 $ 3,855,824
Aug 05, 2022 $ 1.4203314 $ 1.4220538 $ 1.3183064 $ 236,861
Aug 04, 2022 $ 1.3516716 $ 1.4159011 $ 1.3271151 $ 273,906
Aug 03, 2022 $ 1.3327737 $ 1.3831702 $ 1.3159328 $ 269,266
Aug 02, 2022 $ 1.3575162 $ 1.3748709 $ 1.2970466 $ 269,779
Aug 01, 2022 $ 1.3705039 $ 1.4086893 $ 1.3318676 $ 322,042
Jul 31, 2022 $ 1.4068584 $ 1.4580069 $ 1.3703134 $ 468,816
Jul 30, 2022 $ 1.3742877 $ 1.4132822 $ 1.3443667 $ 491,392
Jul 29, 2022 $ 1.3889283 $ 1.4081214 $ 1.3112058 $ 543,190
Jul 28, 2022 $ 1.3185608 $ 1.3307673 $ 1.2315087 $ 484,318
Jul 27, 2022 $ 1.2518381 $ 1.2756684 $ 1.1864098 $ 562,012
Jul 25, 2022 $ 1.2232327 $ 1.3078947 $ 1.2157098 $ 425,856
Jul 24, 2022 $ 1.3051379 $ 1.3304389 $ 1.2924498 $ 464,886
Jul 23, 2022 $ 1.2932675 $ 1.2994315 $ 1.2822292 $ 293,859
Jul 22, 2022 $ 1.2837525 $ 1.3345299 $ 1.2676945 $ 381,827
Jul 21, 2022 $ 1.3269516 $ 1.3557654 $ 1.2640110 $ 333,295
Jun 17, 2022 $ 1.0155114 $ 1.0442911 $ 0.97193861 $ 206,175
Jun 16, 2022 $ 0.97923099 $ 1.0554963 $ 0.96484213 $ 209,018
Jun 15, 2022 $ 1.0283454 $ 1.0427913 $ 0.94322438 $ 227,076
Jun 13, 2022 $ 1.0050092 $ 1.2340030 $ 0.98357288 $ 309,344
Jun 12, 2022 $ 1.2306802 $ 1.4204066 $ 1.1571035 $ 181,109
Jun 11, 2022 $ 1.2616900 $ 1.3393667 $ 1.2560506 $ 114,312
Jun 10, 2022 $ 1.3282506 $ 1.4080619 $ 1.3205246 $ 155,436
Jun 09, 2022 $ 1.3891924 $ 1.4588216 $ 1.3422091 $ 415,533
Jun 08, 2022 $ 1.4478951 $ 1.5679893 $ 1.4240804 $ 634,956
Jun 07, 2022 $ 1.4787997 $ 1.6143155 $ 1.4496656 $ 355,539
Jun 06, 2022 $ 1.6045985 $ 1.6316004 $ 1.5632105 $ 325,132
Jun 05, 2022 $ 1.5870471 $ 1.6477742 $ 1.5847418 $ 141,653
Jun 04, 2022 $ 1.6386347 $ 1.7380526 $ 1.6302555 $ 575,066
Jun 03, 2022 $ 1.6830747 $ 1.7136182 $ 1.6582725 $ 203,932
Jun 02, 2022 $ 1.6850824 $ 2.0261402 $ 1.6599580 $ 324,726
Jun 01, 2022 $ 1.7794313 $ 2.0093287 $ 1.7068166 $ 60,334
May 31, 2022 $ 1.8729566 $ 1.9252108 $ 1.7650578 $ 292,499
May 30, 2022 $ 1.8146575 $ 1.8245485 $ 1.6958892 $ 343,430
May 29, 2022 $ 1.7209751 $ 1.8339997 $ 1.6590609 $ 210,130
May 28, 2022 $ 1.6930861 $ 1.7663445 $ 1.6318578 $ 263,380
May 22, 2022 $ 2.5277039 $ 2.5440945 $ 2.3746083 $ 280,020
May 21, 2022 $ 2.3920614 $ 2.7567332 $ 2.3150822 $ 334,909
May 20, 2022 $ 2.3209433 $ 2.5287873 $ 2.2274557 $ 353,016
May 19, 2022 $ 2.5273816 $ 2.8758324 $ 2.4921051 $ 738,370
May 17, 2022 $ 2.1987174 $ 2.2306807 $ 2.0922573 $ 179,642
May 16, 2022 $ 2.1788701 $ 2.2003105 $ 2.1139164 $ 172,857
May 15, 2022 $ 2.1625280 $ 2.4983765 $ 2.0148903 $ 238,915
May 14, 2022 $ 2.0601834 $ 2.1788210 $ 1.9027770 $ 370,054
May 13, 2022 $ 2.1385179 $ 2.3454320 $ 1.9193010 $ 822,675
May 12, 2022 $ 1.9397252 $ 2.2591476 $ 1.8751168 $ 1,331,550
May 11, 2022 $ 2.1908451 $ 3.2074910 $ 2.1385938 $ 1,432,182
May 10, 2022 $ 2.7529522 $ 2.9328761 $ 2.7137075 $ 984,181
May 09, 2022 $ 2.7495952 $ 3.2723085 $ 2.7353092 $ 1,194,584
May 08, 2022 $ 3.2602992 $ 3.4594274 $ 3.2589416 $ 499,620
May 07, 2022 $ 3.4443154 $ 3.6080796 $ 3.4151168 $ 382,535
May 06, 2022 $ 3.5949987 $ 4.0064574 $ 3.5738795 $ 1,332,627
May 05, 2022 $ 3.9722470 $ 4.4816519 $ 3.8702706 $ 995,453
May 03, 2022 $ 4.1275521 $ 4.4190100 $ 4.0762694 $ 657,071
May 02, 2022 $ 4.1510127 $ 4.2044822 $ 4.1048445 $ 867,541
May 01, 2022 $ 4.1821845 $ 4.2190007 $ 4.1112673 $ 599,656
Apr 30, 2022 $ 4.2164131 $ 4.3814275 $ 4.2159470 $ 618,142
Apr 29, 2022 $ 4.3155276 $ 4.4820768 $ 4.2928145 $ 488,459
Apr 28, 2022 $ 4.4594941 $ 4.5737848 $ 4.4010964 $ 714,237
Apr 27, 2022 $ 4.5578744 $ 4.5800120 $ 4.4250369 $ 679,659
Apr 26, 2022 $ 4.4310464 $ 4.8379163 $ 4.4205386 $ 703,855
Apr 24, 2022 $ 4.8639813 $ 4.9911906 $ 4.8469537 $ 1,041,097
Apr 23, 2022 $ 4.9339976 $ 4.9711275 $ 4.8748059 $ 767,012
Apr 21, 2022 $ 4.9604024 $ 5.3966705 $ 4.8302910 $ 2,016,095
Apr 20, 2022 $ 4.8487537 $ 5.2238386 $ 4.8410790 $ 814,643
Apr 19, 2022 $ 4.9905056 $ 5.9578639 $ 4.7377283 $ 1,977,310
Apr 18, 2022 $ 4.7826166 $ 4.8095399 $ 4.4892920 $ 1,119,176
Apr 17, 2022 $ 4.6963921 $ 4.9563794 $ 4.5234814 $ 1,753,155
Apr 16, 2022 $ 4.6054590 $ 4.9301899 $ 4.4375403 $ 1,434,292
Apr 10, 2022 $ 4.8101668 $ 4.8935007 $ 4.6996888 $ 1,296,175
Apr 09, 2022 $ 4.8681285 $ 5.4818019 $ 4.6332668 $ 2,001,730
Apr 08, 2022 $ 4.7241204 $ 6.3983554 $ 4.6313674 $ 3,252,228
Apr 07, 2022 $ 6.0196831 $ 9.2280780 $ 4.4360944 $ 5,332,991
Apr 06, 2022 $ 4.4935413 $ 4.7527402 $ 4.4798024 $ 1,282,180
Apr 05, 2022 $ 4.7482283 $ 4.9477557 $ 4.7158501 $ 833,773
Apr 04, 2022 $ 4.7229050 $ 5.0209610 $ 4.6164386 $ 1,431,439
Apr 03, 2022 $ 4.9998298 $ 5.1115248 $ 4.9472815 $ 977,713
Apr 02, 2022 $ 5.0480957 $ 5.2687186 $ 5.0365746 $ 781,721
Apr 01, 2022 $ 5.1587941 $ 5.2635903 $ 4.9621698 $ 706,960
Mar 31, 2022 $ 5.2070584 $ 6.0273229 $ 5.0464897 $ 1,703,671
Mar 30, 2022 $ 5.6165435 $ 6.9824155 $ 4.5133861 $ 4,012,241
Mar 29, 2022 $ 4.5925817 $ 4.7415843 $ 4.5618552 $ 418,881
Mar 28, 2022 $ 4.7297786 $ 4.8884671 $ 4.6422897 $ 869,179
Mar 27, 2022 $ 4.6848925 $ 4.6876057 $ 4.2761689 $ 1,280,478
Mar 26, 2022 $ 4.3161392 $ 4.3700934 $ 4.1501396 $ 947,414
Mar 25, 2022 $ 4.1501396 $ 4.4430551 $ 4.1487051 $ 702,395
Mar 24, 2022 $ 4.4013368 $ 4.4897390 $ 4.3816553 $ 773,153
Mar 23, 2022 $ 4.4164489 $ 4.4239372 $ 4.0505137 $ 872,418
Mar 22, 2022 $ 4.0627857 $ 4.1996077 $ 3.9848669 $ 918,925
Mar 21, 2022 $ 4.0841250 $ 4.1947908 $ 4.0356736 $ 920,993
Mar 20, 2022 $ 4.1218338 $ 4.1962279 $ 4.0113960 $ 1,087,706
Mar 19, 2022 $ 4.1315928 $ 4.2724410 $ 3.9532161 $ 925,903
Mar 18, 2022 $ 4.0103000 $ 4.0152962 $ 3.8314367 $ 514,391
Mar 17, 2022 $ 3.8843456 $ 3.9397278 $ 3.8539766 $ 448,710
Mar 16, 2022 $ 3.8903458 $ 3.8947510 $ 3.5667298 $ 986,566
Mar 15, 2022 $ 3.6796247 $ 3.8084841 $ 3.5675888 $ 409,490
Mar 14, 2022 $ 3.7999403 $ 3.9946639 $ 3.7187777 $ 525,749
Mar 13, 2022 $ 3.9362182 $ 4.0757443 $ 3.8987506 $ 465,910
Mar 12, 2022 $ 4.0321732 $ 4.3364378 $ 3.9913854 $ 703,649
Mar 11, 2022 $ 4.1097946 $ 4.3944266 $ 3.9314950 $ 711,950
Mar 10, 2022 $ 4.0971702 $ 5.1170691 $ 4.0215527 $ 1,355,508
Mar 09, 2022 $ 4.4499865 $ 4.5075959 $ 4.2809541 $ 738,295
Mar 08, 2022 $ 4.4025067 $ 4.6880347 $ 4.2546835 $ 1,119,280
Mar 07, 2022 $ 4.5850068 $ 4.9305263 $ 4.5393796 $ 1,885,177
Mar 06, 2022 $ 4.9246319 $ 5.4424923 $ 4.8650160 $ 1,320,263
Mar 05, 2022 $ 5.3745123 $ 5.5258228 $ 5.3227925 $ 1,431,544
Mar 04, 2022 $ 5.4568321 $ 5.6629641 $ 5.4426324 $ 963,091
Mar 03, 2022 $ 5.6599005 $ 5.9341709 $ 5.6418320 $ 912,133
Mar 02, 2022 $ 5.8906716 $ 6.3412310 $ 5.8330989 $ 1,601,432
Mar 01, 2022 $ 6.3388594 $ 7.3299214 $ 5.8756479 $ 3,479,554
Feb 28, 2022 $ 6.0495673 $ 6.1091289 $ 5.6658903 $ 615,058
Feb 27, 2022 $ 5.8383035 $ 6.0662112 $ 5.7368654 $ 806,240
Feb 26, 2022 $ 6.0351404 $ 6.2443990 $ 5.9537511 $ 633,269
Feb 25, 2022 $ 5.9799608 $ 6.0276390 $ 5.6536888 $ 426,648
Feb 24, 2022 $ 5.6979057 $ 6.2474754 $ 5.4002533 $ 1,881,706
Feb 23, 2022 $ 6.2408321 $ 6.6048060 $ 6.0939036 $ 1,064,102
Feb 21, 2022 $ 6.1055903 $ 6.5576575 $ 6.1032822 $ 1,896,069
Feb 20, 2022 $ 6.4406966 $ 6.8643807 $ 6.3861296 $ 1,377,460
Feb 19, 2022 $ 6.8502624 $ 7.0505787 $ 6.7139890 $ 1,102,019
Feb 18, 2022 $ 7.0082092 $ 7.4349404 $ 6.9325341 $ 1,177,766
Feb 17, 2022 $ 7.4056336 $ 8.0778693 $ 7.3948873 $ 2,616,023
Feb 16, 2022 $ 7.5295232 $ 7.8871168 $ 7.3663612 $ 1,850,944
Feb 15, 2022 $ 7.5387000 $ 7.5866390 $ 6.6979870 $ 2,399,493
Feb 14, 2022 $ 6.6860364 $ 6.9582059 $ 6.6644631 $ 637,987
Feb 13, 2022 $ 6.9511344 $ 7.0787483 $ 6.8960686 $ 786,036
Feb 12, 2022 $ 6.9066281 $ 7.0502160 $ 6.7533041 $ 925,423
Feb 11, 2022 $ 6.7946480 $ 8.1505202 $ 6.7738146 $ 1,435,929
Feb 10, 2022 $ 8.1448875 $ 8.4907403 $ 8.1137338 $ 1,745,867
Feb 09, 2022 $ 8.4060057 $ 8.4467281 $ 8.0920943 $ 1,432,466
Feb 08, 2022 $ 8.1137666 $ 8.4712408 $ 8.0918854 $ 1,675,303
Feb 07, 2022 $ 8.3532366 $ 8.6473488 $ 8.0992108 $ 1,763,212
Feb 06, 2022 $ 8.1383757 $ 8.4663275 $ 8.0294957 $ 2,056,422
Feb 05, 2022 $ 8.1644680 $ 8.6149733 $ 7.9054461 $ 1,837,666
Feb 04, 2022 $ 7.9485206 $ 7.9588865 $ 7.1495862 $ 1,082,442
Feb 03, 2022 $ 7.2367328 $ 7.5739806 $ 6.9229425 $ 1,459,512
Feb 02, 2022 $ 7.4955789 $ 7.6170467 $ 7.3825781 $ 1,377,902
Feb 01, 2022 $ 7.5120939 $ 7.9241811 $ 6.8291165 $ 1,926,163
Jan 31, 2022 $ 6.9154220 $ 6.9891209 $ 6.5653064 $ 1,198,442
Jan 30, 2022 $ 6.7729962 $ 6.9689743 $ 6.7512055 $ 997,059
Jan 29, 2022 $ 6.9713400 $ 7.0086035 $ 6.6760628 $ 1,155,276
Jan 28, 2022 $ 6.7033641 $ 6.7295763 $ 6.5680410 $ 667,692
Jan 27, 2022 $ 6.6141583 $ 7.0413832 $ 6.5142536 $ 1,473,323
Jan 26, 2022 $ 6.8007462 $ 7.1580250 $ 6.5187190 $ 1,657,081
Jan 25, 2022 $ 6.5862722 $ 6.9965689 $ 6.4633604 $ 1,884,291
Jan 24, 2022 $ 6.9401304 $ 7.1050995 $ 5.8278011 $ 2,449,654
Jan 23, 2022 $ 7.0643978 $ 7.2179586 $ 6.8602765 $ 1,281,818
Jan 22, 2022 $ 6.8994929 $ 7.7384262 $ 6.8691841 $ 2,002,589
Jan 21, 2022 $ 7.6062684 $ 8.7762534 $ 7.5560195 $ 2,398,846
Jan 20, 2022 $ 8.4562964 $ 9.9245993 $ 8.4248314 $ 2,360,661
Jan 19, 2022 $ 8.7062116 $ 9.2876108 $ 8.6749404 $ 1,752,882
Jan 18, 2022 $ 9.2582807 $ 9.8417921 $ 8.8659938 $ 3,077,618
Jan 17, 2022 $ 8.8915006 $ 10.601827 $ 8.8486499 $ 5,695,440
Jan 16, 2022 $ 8.8778896 $ 8.9345330 $ 8.5337015 $ 1,697,409
Jan 15, 2022 $ 8.6068336 $ 8.9514569 $ 8.3357631 $ 1,665,435
Jan 14, 2022 $ 8.3408805 $ 8.4589894 $ 7.9475337 $ 1,743,269
Jan 13, 2022 $ 8.3150865 $ 8.7521872 $ 8.2813686 $ 2,091,317
Jan 12, 2022 $ 8.3315760 $ 8.3887559 $ 8.0706215 $ 1,375,214
Jan 11, 2022 $ 8.1662894 $ 8.5265143 $ 7.8715768 $ 1,243,731
Jan 10, 2022 $ 8.2134104 $ 8.5789129 $ 7.7293139 $ 1,455,941
Jan 09, 2022 $ 8.4348549 $ 8.7979616 $ 8.0828070 $ 2,999,018
Jan 08, 2022 $ 8.4628144 $ 9.4417378 $ 8.1753690 $ 3,467,141
Jan 07, 2022 $ 9.1430952 $ 10.074080 $ 8.8429989 $ 2,324,466
Jan 06, 2022 $ 9.7396925 $ 10.769371 $ 9.0662667 $ 4,800,320
Jan 05, 2022 $ 10.234836 $ 13.404537 $ 9.1886831 $ 13,797,456
Jan 04, 2022 $ 9.5621835 $ 9.8298674 $ 8.2957735 $ 3,686,576
Jan 03, 2022 $ 8.3269130 $ 8.7552345 $ 8.0803211 $ 3,049,979
Jan 02, 2022 $ 8.7134733 $ 9.4230224 $ 8.3772540 $ 2,207,986
Jan 01, 2022 $ 8.8374031 $ 9.2944642 $ 7.4873606 $ 3,732,535
Dec 31, 2021 $ 7.5925918 $ 7.8836607 $ 7.2621805 $ 1,443,526
Dec 30, 2021 $ 7.4177187 $ 7.4564682 $ 6.9758792 $ 1,396,547
Dec 29, 2021 $ 7.3778619 $ 7.9352469 $ 7.3241751 $ 1,683,528
Dec 28, 2021 $ 7.4857675 $ 8.3591038 $ 7.0867034 $ 2,099,600
Dec 27, 2021 $ 7.4631766 $ 7.6775801 $ 7.3109548 $ 1,596,523
Dec 26, 2021 $ 7.3682354 $ 8.2621782 $ 7.1732085 $ 2,802,887
Dec 25, 2021 $ 7.2270912 $ 7.3299342 $ 7.0539932 $ 2,298,407
Dec 24, 2021 $ 7.1353417 $ 7.3269243 $ 6.8756333 $ 2,099,273
Dec 23, 2021 $ 7.0878664 $ 7.2904088 $ 6.9219217 $ 1,882,504
Dec 22, 2021 $ 7.0862116 $ 7.3381885 $ 6.9924848 $ 1,674,887
Dec 21, 2021 $ 7.1168562 $ 7.2822036 $ 6.8656251 $ 2,113,131
Dec 20, 2021 $ 7.0665628 $ 7.0811812 $ 6.7004158 $ 2,004,738
Dec 19, 2021 $ 6.9482263 $ 7.8846368 $ 6.8187022 $ 2,492,810
Dec 18, 2021 $ 6.9376955 $ 7.1627469 $ 6.6995991 $ 1,450,783
Dec 17, 2021 $ 6.7445660 $ 7.3353846 $ 6.6613884 $ 2,034,304
Dec 16, 2021 $ 7.3226948 $ 7.7989547 $ 7.1750116 $ 2,331,763
Dec 15, 2021 $ 7.3224085 $ 7.4522206 $ 6.7832836 $ 1,705,456
Dec 14, 2021 $ 7.3313776 $ 7.9377096 $ 6.7285823 $ 2,352,800
Dec 13, 2021 $ 7.4802678 $ 8.4390750 $ 7.2659218 $ 2,031,411
Dec 12, 2021 $ 8.0805823 $ 10.628493 $ 7.4987910 $ 4,301,567
Dec 11, 2021 $ 7.5072760 $ 7.6799511 $ 7.3170628 $ 1,240,311
Dec 10, 2021 $ 7.6393434 $ 8.9288094 $ 7.6054783 $ 2,517,738
Dec 09, 2021 $ 8.6194146 $ 8.8420174 $ 8.5258321 $ 1,504,009
Dec 08, 2021 $ 8.6730784 $ 8.6883097 $ 8.3017899 $ 1,318,160
Dec 07, 2021 $ 8.5357583 $ 8.8706364 $ 8.1639395 $ 1,883,158
Dec 06, 2021 $ 8.5450633 $ 8.6159084 $ 7.6833386 $ 1,688,112
Dec 05, 2021 $ 8.2428353 $ 8.7857717 $ 8.1263605 $ 1,923,246
Dec 04, 2021 $ 8.4299764 $ 9.3449318 $ 8.2179604 $ 1,962,150
Dec 03, 2021 $ 9.3162722 $ 10.157501 $ 9.0710861 $ 1,623,866
Dec 01, 2021 $ 10.726277 $ 12.769621 $ 9.8970171 $ 9,426,859
Nov 30, 2021 $ 9.9398620 $ 10.266297 $ 9.2156558 $ 3,242,494
Nov 29, 2021 $ 9.8449973 $ 9.9335224 $ 9.1372147 $ 3,922,199
Nov 28, 2021 $ 9.6501756 $ 10.152847 $ 8.6612788 $ 3,734,224
Nov 27, 2021 $ 8.7546820 $ 9.0744452 $ 8.6014709 $ 2,673,231
Nov 26, 2021 $ 8.7747315 $ 9.4044926 $ 8.3365305 $ 2,680,816
Nov 25, 2021 $ 9.2210346 $ 9.3627325 $ 8.9752406 $ 2,252,554
Nov 24, 2021 $ 9.1787068 $ 9.5553596 $ 9.0225198 $ 2,331,578
Nov 23, 2021 $ 9.3674440 $ 9.6837364 $ 9.2142791 $ 2,576,224
Nov 22, 2021 $ 9.2165879 $ 10.065229 $ 9.0313722 $ 2,712,470
Nov 21, 2021 $ 10.011081 $ 10.174029 $ 9.5550926 $ 2,978,886
Nov 20, 2021 $ 9.7826179 $ 10.581211 $ 9.3236643 $ 3,445,841
Nov 19, 2021 $ 9.9689671 $ 10.219024 $ 9.5025497 $ 2,769,343
Nov 18, 2021 $ 9.5664469 $ 10.957136 $ 9.5174052 $ 3,177,870
Nov 17, 2021 $ 10.161442 $ 10.695376 $ 10.014355 $ 3,440,031
Nov 16, 2021 $ 10.554878 $ 13.866641 $ 9.7286515 $ 6,113,857
Nov 15, 2021 $ 11.097173 $ 14.338773 $ 10.521263 $ 8,098,914
Nov 14, 2021 $ 10.547518 $ 11.387876 $ 10.394887 $ 3,754,003
Nov 13, 2021 $ 10.892128 $ 11.559341 $ 10.746361 $ 2,066,181
Nov 12, 2021 $ 11.342379 $ 12.450418 $ 11.273814 $ 2,927,789
Nov 11, 2021 $ 12.147936 $ 13.319864 $ 11.918234 $ 4,365,566
Nov 10, 2021 $ 12.584778 $ 14.555894 $ 12.538046 $ 3,229,043
Nov 09, 2021 $ 14.060009 $ 15.262321 $ 12.963058 $ 5,012,133
Nov 08, 2021 $ 15.245241 $ 17.081242 $ 13.279847 $ 13,232,487
Nov 07, 2021 $ 14.373383 $ 16.789774 $ 11.391740 $ 18,080,471
Nov 06, 2021 $ 11.881438 $ 12.803902 $ 9.1618486 $ 7,410,203
Nov 05, 2021 $ 10.030394 $ 10.283291 $ 9.2328491 $ 3,356,138
Nov 04, 2021 $ 9.6602879 $ 10.822762 $ 8.8464220 $ 5,943,722
Nov 03, 2021 $ 9.1457605 $ 9.8672853 $ 8.8793810 $ 3,191,902
Nov 02, 2021 $ 9.3994844 $ 9.6300903 $ 8.7960333 $ 2,828,392
Nov 01, 2021 $ 8.8951326 $ 9.2373077 $ 8.6175973 $ 2,772,559
Oct 31, 2021 $ 8.7602509 $ 9.4272599 $ 8.2206425 $ 3,470,804
Oct 30, 2021 $ 8.7559857 $ 9.4495967 $ 8.6316759 $ 2,373,048
Oct 29, 2021 $ 8.8757871 $ 9.9058731 $ 8.6195901 $ 3,392,857
Oct 28, 2021 $ 8.9176276 $ 9.1437132 $ 8.5926459 $ 2,501,899
Oct 27, 2021 $ 9.1250831 $ 10.554036 $ 9.0145511 $ 3,717,074
Oct 26, 2021 $ 9.6217742 $ 10.837078 $ 9.5282860 $ 5,266,411
Oct 24, 2021 $ 9.5770836 $ 10.668844 $ 9.3915361 $ 2,664,616
Oct 23, 2021 $ 10.306372 $ 10.995426 $ 10.124613 $ 2,251,466
Oct 22, 2021 $ 10.557489 $ 11.227639 $ 10.432231 $ 1,730,646
Oct 21, 2021 $ 10.893945 $ 12.298476 $ 10.890539 $ 2,362,165
Oct 20, 2021 $ 11.876975 $ 12.387724 $ 10.666209 $ 5,770,915
Oct 19, 2021 $ 12.279685 $ 16.166528 $ 10.178650 $ 7,342,035
Oct 18, 2021 $ 11.725963 $ 16.160897 $ 10.498360 $ 8,403,380
Oct 17, 2021 $ 11.200116 $ 17.353573 $ 9.6832952 $ 21,217,419
Oct 16, 2021 $ 9.7305516 $ 9.7705059 $ 9.1314808 $ 1,474,481
Oct 15, 2021 $ 9.6784919 $ 9.8248590 $ 9.0580557 $ 2,550,564
Oct 14, 2021 $ 9.6816820 $ 9.9337358 $ 8.3402687 $ 3,381,415
Oct 13, 2021 $ 8.3432933 $ 8.3551946 $ 8.1247129 $ 1,158,096
Oct 12, 2021 $ 8.2767810 $ 9.2407965 $ 8.1329823 $ 1,973,597
Oct 11, 2021 $ 9.2299075 $ 10.359750 $ 8.1264029 $ 3,074,536
Oct 10, 2021 $ 8.5322068 $ 8.7419598 $ 8.3503490 $ 2,280,918
Oct 09, 2021 $ 8.5834887 $ 9.0472240 $ 8.5266772 $ 2,435,043
Oct 08, 2021 $ 9.0368842 $ 9.6172907 $ 8.9867007 $ 2,763,159
Oct 07, 2021 $ 8.9943150 $ 9.0006612 $ 8.4324060 $ 3,339,344
Oct 06, 2021 $ 8.5262232 $ 9.0850597 $ 8.4173286 $ 3,618,608
Oct 05, 2021 $ 8.7957447 $ 9.8745272 $ 8.3730777 $ 4,300,743
Oct 04, 2021 $ 8.4044230 $ 8.7505982 $ 7.9679791 $ 1,497,620
Oct 03, 2021 $ 8.2565961 $ 8.8987003 $ 8.2122695 $ 2,070,373
Oct 02, 2021 $ 8.7542904 $ 8.7620486 $ 7.8245460 $ 2,015,222
Oct 01, 2021 $ 8.1090360 $ 8.2917464 $ 7.8342295 $ 1,002,854
Sep 30, 2021 $ 7.9158411 $ 8.2513365 $ 7.7342376 $ 935,499
Sep 29, 2021 $ 8.1117647 $ 8.2307784 $ 7.9626064 $ 708,837
Sep 28, 2021 $ 7.9858905 $ 8.2743345 $ 7.9570796 $ 880,351
Sep 27, 2021 $ 8.2378165 $ 8.5321460 $ 8.1343406 $ 1,109,560
Sep 26, 2021 $ 8.1789983 $ 8.3276201 $ 7.3999915 $ 1,347,375
Sep 25, 2021 $ 7.8725080 $ 8.7826858 $ 7.8544591 $ 3,140,525
Sep 24, 2021 $ 8.7359442 $ 9.3722549 $ 8.0016195 $ 3,507,807
Sep 23, 2021 $ 8.8880710 $ 9.5565915 $ 8.6311093 $ 3,060,530
Sep 22, 2021 $ 8.7440754 $ 8.9675290 $ 8.0591767 $ 2,844,615
Sep 21, 2021 $ 8.1234001 $ 9.1088871 $ 8.0674530 $ 2,417,377
Sep 20, 2021 $ 8.7888548 $ 11.114917 $ 8.7401796 $ 3,188,948
Sep 19, 2021 $ 11.100898 $ 11.412100 $ 10.657417 $ 1,676,053
Sep 18, 2021 $ 10.883151 $ 10.935699 $ 10.655291 $ 2,469,654
Sep 17, 2021 $ 10.759526 $ 11.872543 $ 10.602763 $ 3,104,248
Sep 16, 2021 $ 11.334431 $ 11.714966 $ 11.004375 $ 4,994,599
Sep 15, 2021 $ 11.051261 $ 11.175925 $ 10.201654 $ 4,496,510
Sep 14, 2021 $ 10.527403 $ 10.945514 $ 10.010041 $ 5,603,674
Sep 13, 2021 $ 10.198775 $ 10.639603 $ 9.8775741 $ 5,509,301
Sep 12, 2021 $ 10.442034 $ 10.789062 $ 10.127715 $ 5,684,141
Sep 11, 2021 $ 10.366357 $ 11.122782 $ 10.102970 $ 7,243,739
Sep 10, 2021 $ 10.902838 $ 11.420848 $ 10.144709 $ 6,315,439
Sep 09, 2021 $ 10.924923 $ 11.398449 $ 10.712628 $ 5,334,828
Sep 08, 2021 $ 10.987666 $ 11.718720 $ 10.017913 $ 7,450,897
Sep 07, 2021 $ 11.153355 $ 14.255465 $ 10.820426 $ 6,779,441
Sep 06, 2021 $ 13.466429 $ 13.660785 $ 12.057703 $ 7,156,421
Sep 05, 2021 $ 12.735056 $ 12.802670 $ 11.577035 $ 2,820,526
Sep 04, 2021 $ 11.765960 $ 12.243403 $ 10.225883 $ 4,445,326
Sep 03, 2021 $ 11.153939 $ 14.111565 $ 9.7307530 $ 7,647,328
Sep 02, 2021 $ 10.272109 $ 10.845299 $ 10.069524 $ 3,172,164
Sep 01, 2021 $ 10.487159 $ 10.511005 $ 9.4385426 $ 1,993,938
Aug 31, 2021 $ 9.4589196 $ 9.6479684 $ 9.1392644 $ 2,136,046
Aug 30, 2021 $ 9.3099497 $ 9.7366245 $ 9.1683355 $ 1,777,174
Aug 29, 2021 $ 9.5832439 $ 9.9443631 $ 9.4281782 $ 1,368,340
Aug 27, 2021 $ 9.9246214 $ 10.045061 $ 9.6600837 $ 791,472
Aug 26, 2021 $ 9.6792728 $ 10.353335 $ 9.4942167 $ 946,561
Aug 25, 2021 $ 10.103004 $ 10.962424 $ 9.7327005 $ 2,689,872
Aug 24, 2021 $ 10.349815 $ 10.718645 $ 10.035620 $ 1,399,242
Aug 23, 2021 $ 10.534007 $ 11.236338 $ 10.310380 $ 3,103,762
Aug 22, 2021 $ 10.395159 $ 11.452798 $ 10.049878 $ 4,513,310
Aug 21, 2021 $ 11.082139 $ 12.219677 $ 9.2789019 $ 4,968,798
Aug 20, 2021 $ 9.5947758 $ 9.8032525 $ 9.1346860 $ 3,070,080
Aug 19, 2021 $ 9.2335808 $ 10.254271 $ 8.1852768 $ 4,757,022
Aug 18, 2021 $ 10.175229 $ 10.914827 $ 10.005145 $ 1,596,404
Aug 17, 2021 $ 10.553354 $ 11.498534 $ 10.365476 $ 5,791,826
Aug 16, 2021 $ 11.331257 $ 11.666438 $ 10.487657 $ 5,946,886
Aug 15, 2021 $ 10.943289 $ 11.224162 $ 10.222520 $ 4,926,115
Aug 14, 2021 $ 10.680073 $ 11.479707 $ 10.394787 $ 6,414,510
Aug 13, 2021 $ 11.132428 $ 11.689277 $ 9.4287737 $ 5,943,667
Aug 12, 2021 $ 9.4404212 $ 9.9867975 $ 8.9263199 $ 5,907,037
Aug 11, 2021 $ 9.6290186 $ 10.171393 $ 9.3623242 $ 3,370,312
Aug 10, 2021 $ 9.6894328 $ 10.138155 $ 9.2676863 $ 4,206,041
Aug 09, 2021 $ 10.143151 $ 9.5977780 $ 9.2435750 $ 3,957,599
Aug 08, 2021 $ 9.5713986 $ 10.662528 $ 9.4911168 $ 4,205,483
Aug 07, 2021 $ 10.616842 $ 10.738888 $ 9.2538540 $ 3,595,646
Aug 06, 2021 $ 9.4578947 $ 9.8627232 $ 8.9421840 $ 4,126,832
Aug 05, 2021 $ 9.0878354 $ 9.3090581 $ 8.7784822 $ 4,163,100
Aug 04, 2021 $ 9.1719234 $ 9.3170338 $ 8.3655200 $ 4,070,331
Aug 03, 2021 $ 8.9876770 $ 9.4471599 $ 8.0434683 $ 6,710,698
Aug 02, 2021 $ 8.9481085 $ 9.6566804 $ 8.6723268 $ 5,220,357
Aug 01, 2021 $ 9.0226794 $ 9.4704757 $ 8.8505975 $ 4,167,393
Jul 31, 2021 $ 9.3253233 $ 9.4646242 $ 8.5095692 $ 4,419,533
Jul 30, 2021 $ 8.5983540 $ 8.6950982 $ 8.1392573 $ 4,027,059
Jul 29, 2021 $ 8.5167675 $ 9.4957005 $ 7.9798116 $ 5,147,166
Jul 28, 2021 $ 8.2056890 $ 8.4803088 $ 7.6819638 $ 4,164,405
Jul 27, 2021 $ 7.7135034 $ 8.2826210 $ 7.2621268 $ 4,280,787
Jul 26, 2021 $ 8.2828166 $ 9.1899445 $ 7.4180276 $ 4,905,898
Jul 25, 2021 $ 7.4839777 $ 7.9352555 $ 7.0759890 $ 2,299,517
Jul 24, 2021 $ 7.7777540 $ 7.9581943 $ 7.1149702 $ 2,292,369
Jul 23, 2021 $ 7.1149702 $ 7.1980416 $ 6.8366792 $ 1,768,119
Jul 22, 2021 $ 6.8921653 $ 7.2024556 $ 6.8365311 $ 2,094,561
Jul 21, 2021 $ 7.0184690 $ 7.0214855 $ 6.1770277 $ 3,121,256
Jul 20, 2021 $ 6.2334314 $ 6.8499923 $ 6.0252345 $ 4,120,727
Jul 19, 2021 $ 6.7736957 $ 6.9667098 $ 6.5176505 $ 2,355,193
Jul 18, 2021 $ 6.7892367 $ 7.0877434 $ 6.7170852 $ 1,903,771
Jul 17, 2021 $ 6.7175366 $ 6.9387346 $ 6.5840647 $ 1,375,057
Jul 16, 2021 $ 6.8907420 $ 7.0658651 $ 6.7011499 $ 1,361,856
Jul 15, 2021 $ 6.9930886 $ 7.1809438 $ 6.8743256 $ 3,021,128
Jul 14, 2021 $ 7.0314640 $ 7.1075869 $ 6.5362669 $ 3,619,950
Jul 13, 2021 $ 7.0431110 $ 7.7123433 $ 6.8852034 $ 3,471,881
Jul 12, 2021 $ 7.2121183 $ 7.9356770 $ 6.8084856 $ 2,796,017
Jul 11, 2021 $ 7.3070638 $ 7.4406130 $ 7.0091529 $ 3,420,386
Jul 10, 2021 $ 7.1833276 $ 7.4238995 $ 6.7593829 $ 3,981,932
Jul 09, 2021 $ 7.1739252 $ 7.4264791 $ 6.8432838 $ 3,650,763
Jul 08, 2021 $ 7.0556368 $ 7.4928944 $ 7.0169543 $ 3,093,150
Jul 07, 2021 $ 7.4598851 $ 8.2332224 $ 7.3006831 $ 4,221,936
Jul 06, 2021 $ 8.1117068 $ 8.7557538 $ 7.8928819 $ 3,816,785
Jul 05, 2021 $ 8.0303495 $ 8.4944221 $ 7.8947084 $ 4,112,413
Jul 04, 2021 $ 8.2739430 $ 9.8687985 $ 8.1297215 $ 5,651,494
Jul 03, 2021 $ 8.4428016 $ 9.0383058 $ 8.0179495 $ 3,419,512
Jul 02, 2021 $ 8.1744460 $ 9.3903699 $ 7.9783798 $ 5,003,048
Jul 01, 2021 $ 8.5549635 $ 10.170197 $ 8.4245524 $ 6,071,751
Jun 29, 2021 $ 9.4603202 $ 11.205314 $ 8.9895625 $ 6,226,758
Jun 28, 2021 $ 9.0037101 $ 9.7758916 $ 8.1232734 $ 7,200,826
Jun 27, 2021 $ 8.3536958 $ 10.701307 $ 7.1738877 $ 6,668,593
Jun 26, 2021 $ 7.2061465 $ 7.7815966 $ 7.0735918 $ 4,869,991
Jun 25, 2021 $ 7.6690882 $ 8.7532888 $ 7.3592732 $ 4,727,025
Jun 24, 2021 $ 8.5521647 $ 9.2652223 $ 7.9833901 $ 4,822,691
Jun 23, 2021 $ 8.2848093 $ 8.7367826 $ 7.5948453 $ 5,960,820
Jun 22, 2021 $ 7.6147313 $ 8.7735719 $ 6.7049542 $ 6,779,869
Jun 21, 2021 $ 8.3059917 $ 10.426048 $ 8.1290616 $ 5,893,573
Jun 20, 2021 $ 10.401843 $ 10.518265 $ 9.7506859 $ 5,255,172
Jun 19, 2021 $ 10.215568 $ 10.642621 $ 9.9713693 $ 5,238,154
Jun 18, 2021 $ 10.248831 $ 10.762788 $ 10.012419 $ 5,298,420
Jun 17, 2021 $ 10.321325 $ 10.879565 $ 9.9846522 $ 4,327,557
Jun 16, 2021 $ 10.257284 $ 10.995548 $ 10.006890 $ 3,511,862
Jun 15, 2021 $ 10.964876 $ 11.369916 $ 10.753973 $ 3,319,987
Jun 14, 2021 $ 11.040786 $ 13.144527 $ 10.888921 $ 5,142,647
Jun 13, 2021 $ 13.024256 $ 13.664518 $ 9.6584730 $ 6,196,775
Jun 12, 2021 $ 9.8997956 $ 10.218537 $ 8.4372324 $ 3,861,634
Jun 11, 2021 $ 8.8685538 $ 9.7727870 $ 8.6110696 $ 3,806,257
Jun 10, 2021 $ 9.1479758 $ 9.8901196 $ 8.9878452 $ 4,173,722
Jun 09, 2021 $ 9.7780441 $ 10.689800 $ 9.0216048 $ 5,231,908
Jun 08, 2021 $ 9.2484184 $ 10.127250 $ 8.6806045 $ 5,151,744
Jun 07, 2021 $ 9.7915401 $ 12.976968 $ 9.6628377 $ 5,559,312
Jun 06, 2021 $ 12.452050 $ 12.920331 $ 12.235653 $ 3,301,589
Jun 05, 2021 $ 12.331168 $ 14.632248 $ 12.157913 $ 6,596,778
Jun 04, 2021 $ 13.132798 $ 13.598485 $ 12.320615 $ 6,131,295
Jun 03, 2021 $ 13.332846 $ 13.730425 $ 12.186137 $ 5,353,075
Jun 02, 2021 $ 12.963289 $ 13.393836 $ 12.070517 $ 6,055,776
Jun 01, 2021 $ 12.917838 $ 13.661970 $ 12.433033 $ 5,979,541
May 31, 2021 $ 13.507904 $ 13.577966 $ 9.8450028 $ 7,172,975
May 30, 2021 $ 10.417814 $ 10.702968 $ 8.8607506 $ 5,648,012
May 29, 2021 $ 9.0108917 $ 9.9588058 $ 8.8529285 $ 5,194,861
May 28, 2021 $ 9.3679262 $ 10.401835 $ 9.0333359 $ 5,922,090
May 27, 2021 $ 10.390304 $ 11.673254 $ 9.6848250 $ 6,922,472
May 26, 2021 $ 11.626682 $ 11.641058 $ 9.9565372 $ 8,197,536
May 25, 2021 $ 10.920778 $ 12.469859 $ 10.224948 $ 9,751,613
May 24, 2021 $ 11.485205 $ 11.941414 $ 8.7172223 $ 8,841,655
May 23, 2021 $ 8.9906435 $ 11.979993 $ 7.0255343 $ 10,052,852
May 22, 2021 $ 11.460889 $ 12.824557 $ 10.898794 $ 9,867,399
May 21, 2021 $ 11.943730 $ 17.150022 $ 10.421487 $ 12,352,967
May 20, 2021 $ 16.268434 $ 18.044412 $ 12.010533 $ 13,805,783
May 19, 2021 $ 15.551750 $ 25.810555 $ 13.196232 $ 20,342,673
May 18, 2021 $ 25.321716 $ 27.758894 $ 19.776005 $ 27,191,289
May 17, 2021 $ 19.892951 $ 20.906680 $ 17.513546 $ 12,424,994
May 16, 2021 $ 20.733962 $ 23.493787 $ 19.712928 $ 14,430,972
May 15, 2021 $ 19.990695 $ 22.894089 $ 19.341524 $ 9,776,434
May 14, 2021 $ 22.497180 $ 30.567467 $ 19.231607 $ 16,981,038
May 13, 2021 $ 20.007263 $ 31.331332 $ 19.546378 $ 24,004,190
May 12, 2021 $ 20.200050 $ 22.608716 $ 19.969308 $ 10,270,654
May 11, 2021 $ 21.349906 $ 21.759787 $ 19.442184 $ 10,215,306
May 10, 2021 $ 20.380173 $ 23.962750 $ 19.689319 $ 11,879,366
May 09, 2021 $ 21.901573 $ 22.768889 $ 20.366151 $ 10,424,400
May 08, 2021 $ 22.166677 $ 22.166677 $ 18.680994 $ 9,233,239
May 07, 2021 $ 18.851890 $ 20.134898 $ 18.661631 $ 8,868,153
May 06, 2021 $ 19.859839 $ 22.630977 $ 18.664117 $ 11,704,562
May 05, 2021 $ 22.583976 $ 22.686621 $ 15.416437 $ 11,490,796
May 04, 2021 $ 15.689205 $ 18.320141 $ 15.541215 $ 9,869,100
May 03, 2021 $ 17.059004 $ 17.457568 $ 15.069501 $ 7,215,259
May 02, 2021 $ 15.327653 $ 16.269220 $ 14.454259 $ 5,661,194
May 01, 2021 $ 16.168015 $ 16.278983 $ 13.991201 $ 5,516,945
Apr 30, 2021 $ 14.035261 $ 15.168575 $ 13.684376 $ 6,693,504
Apr 29, 2021 $ 15.094548 $ 15.201198 $ 14.110491 $ 6,167,900
Apr 28, 2021 $ 15.014488 $ 15.068794 $ 13.047796 $ 8,184,101
Apr 27, 2021 $ 13.631869 $ 14.587992 $ 13.079912 $ 6,205,445
Apr 26, 2021 $ 13.549067 $ 13.612809 $ 12.011402 $ 6,941,111
Apr 25, 2021 $ 12.117340 $ 13.363191 $ 11.373947 $ 7,122,403
Apr 24, 2021 $ 13.168839 $ 14.240235 $ 12.528525 $ 7,100,127
Apr 23, 2021 $ 14.200739 $ 14.893969 $ 11.927636 $ 11,301,011
Apr 22, 2021 $ 13.880584 $ 17.582876 $ 13.193149 $ 10,745,918
Apr 21, 2021 $ 16.092535 $ 16.792902 $ 15.180746 $ 8,034,476
Apr 20, 2021 $ 16.245615 $ 19.156555 $ 15.932604 $ 12,337,393
Apr 19, 2021 $ 17.170478 $ 20.769149 $ 16.278928 $ 14,946,356
Apr 18, 2021 $ 16.773457 $ 17.308165 $ 14.365377 $ 11,341,231
Apr 17, 2021 $ 16.596015 $ 19.529622 $ 16.573241 $ 8,675,111
Apr 16, 2021 $ 19.071854 $ 21.094197 $ 17.146171 $ 10,768,007
Apr 15, 2021 $ 20.708579 $ 20.974181 $ 17.985198 $ 10,812,366
Apr 14, 2021 $ 18.404435 $ 18.424194 $ 16.733502 $ 9,243,775
Apr 13, 2021 $ 17.005778 $ 17.340579 $ 15.823976 $ 8,759,415
Apr 12, 2021 $ 16.024653 $ 16.356163 $ 15.301613 $ 7,714,755
Apr 11, 2021 $ 15.907802 $ 16.008039 $ 15.389967 $ 8,203,396
Apr 10, 2021 $ 15.981995 $ 16.037525 $ 15.178033 $ 6,447,939
Apr 09, 2021 $ 15.256594 $ 15.871990 $ 15.172247 $ 6,626,683
Apr 08, 2021 $ 15.571347 $ 15.658162 $ 14.132518 $ 7,194,132
Apr 07, 2021 $ 14.247598 $ 15.629764 $ 13.766928 $ 8,345,052
Apr 06, 2021 $ 14.220572 $ 14.254434 $ 13.484121 $ 5,705,812
Apr 05, 2021 $ 13.891362 $ 14.204543 $ 13.581673 $ 5,993,311
Apr 04, 2021 $ 14.084562 $ 15.793607 $ 13.588012 $ 7,300,803
Apr 03, 2021 $ 14.163700 $ 15.084893 $ 13.980614 $ 6,550,613
Apr 02, 2021 $ 15.045995 $ 15.070798 $ 14.362113 $ 7,040,523
Apr 01, 2021 $ 14.500931 $ 15.135697 $ 14.006997 $ 6,638,114
Mar 31, 2021 $ 14.361768 $ 15.846271 $ 13.553377 $ 7,990,844
Mar 30, 2021 $ 15.137285 $ 15.736477 $ 13.688004 $ 7,753,089
Mar 29, 2021 $ 15.736477 $ 16.598114 $ 15.148906 $ 8,416,819
Mar 28, 2021 $ 15.324493 $ 16.824059 $ 15.055955 $ 5,891,153
Mar 27, 2021 $ 16.350047 $ 18.061674 $ 15.941447 $ 10,132,266
Mar 26, 2021 $ 17.105455 $ 17.588746 $ 13.264523 $ 7,016,046
Mar 25, 2021 $ 13.287407 $ 13.835107 $ 11.516674 $ 8,452,725
Mar 24, 2021 $ 12.261408 $ 13.226592 $ 11.895287 $ 9,453,652
Mar 23, 2021 $ 12.555032 $ 16.770657 $ 11.301299 $ 13,479,672
Mar 22, 2021 $ 16.189361 $ 18.399093 $ 16.098220 $ 7,343,175
Mar 21, 2021 $ 18.386377 $ 19.341495 $ 15.697636 $ 15,599,406
Mar 20, 2021 $ 16.248386 $ 16.396085 $ 11.900907 $ 8,101,692
Mar 19, 2021 $ 11.991783 $ 12.210957 $ 11.788615 $ 4,338,068
Mar 18, 2021 $ 12.080551 $ 12.590366 $ 11.719023 $ 4,440,894
Mar 17, 2021 $ 12.447048 $ 12.902221 $ 11.907526 $ 6,104,236
Mar 16, 2021 $ 12.004335 $ 14.303718 $ 11.662204 $ 8,283,249
Mar 15, 2021 $ 12.622162 $ 14.376589 $ 12.199547 $ 7,859,274
Mar 14, 2021 $ 14.161703 $ 14.565258 $ 10.943001 $ 9,090,741
Mar 13, 2021 $ 11.101339 $ 11.310101 $ 9.8007201 $ 5,605,149
Mar 12, 2021 $ 10.268021 $ 10.646221 $ 10.092198 $ 6,209,641
Mar 11, 2021 $ 10.390609 $ 10.946580 $ 9.9473620 $ 6,369,336
Mar 10, 2021 $ 10.715875 $ 11.892150 $ 10.577742 $ 5,313,167
Mar 09, 2021 $ 11.845597 $ 12.515568 $ 10.461059 $ 9,707,024
Mar 08, 2021 $ 12.434823 $ 13.945113 $ 12.087282 $ 7,330,993
Mar 07, 2021 $ 13.649032 $ 16.816667 $ 13.071688 $ 9,762,772
Mar 06, 2021 $ 13.831734 $ 18.732177 $ 12.320193 $ 15,462,420
Mar 05, 2021 $ 12.833673 $ 12.852310 $ 10.649714 $ 8,144,963
Mar 04, 2021 $ 11.353914 $ 12.134286 $ 10.967832 $ 6,098,926
Mar 03, 2021 $ 11.747131 $ 12.488425 $ 10.686975 $ 5,088,395
Mar 02, 2021 $ 10.773741 $ 11.694155 $ 10.406266 $ 4,988,218
Mar 01, 2021 $ 11.337081 $ 11.905762 $ 10.333914 $ 7,322,412
Feb 28, 2021 $ 10.393968 $ 11.283555 $ 9.5439656 $ 6,800,528
Feb 27, 2021 $ 11.050619 $ 12.566610 $ 10.861492 $ 9,673,755
Feb 26, 2021 $ 11.698616 $ 13.915004 $ 10.282545 $ 14,983,567
Feb 25, 2021 $ 13.165048 $ 16.004953 $ 12.969917 $ 15,099,184
Feb 24, 2021 $ 15.462256 $ 22.546207 $ 13.206868 $ 16,420,778
Feb 23, 2021 $ 14.041575 $ 17.283197 $ 12.646725 $ 15,422,093
Feb 22, 2021 $ 16.658172 $ 19.776652 $ 15.092031 $ 16,201,259
Feb 21, 2021 $ 19.232676 $ 19.944024 $ 17.668309 $ 9,428,221
Feb 20, 2021 $ 18.351305 $ 20.872076 $ 17.056306 $ 17,143,658
Feb 19, 2021 $ 18.479205 $ 23.265831 $ 18.315687 $ 21,136,415
Feb 18, 2021 $ 21.182847 $ 22.730608 $ 20.205341 $ 11,557,948
Feb 17, 2021 $ 20.793098 $ 23.583047 $ 19.283141 $ 18,613,422
Feb 16, 2021 $ 21.142987 $ 25.618143 $ 20.375416 $ 21,994,716
Feb 15, 2021 $ 22.287614 $ 26.639820 $ 16.254658 $ 39,307,874
Feb 14, 2021 $ 25.695983 $ 27.771640 $ 24.197993 $ 16,122,593
Feb 13, 2021 $ 26.466311 $ 32.499506 $ 25.235485 $ 25,426,035
Feb 12, 2021 $ 28.473825 $ 31.194191 $ 27.830430 $ 20,387,925
Feb 11, 2021 $ 29.252081 $ 31.065728 $ 24.411612 $ 24,311,878
Feb 10, 2021 $ 27.035921 $ 32.480022 $ 24.479596 $ 24,363,358
Feb 09, 2021 $ 31.815973 $ 35.279581 $ 29.901224 $ 25,545,374
Feb 08, 2021 $ 33.484794 $ 34.793611 $ 25.495704 $ 26,172,811
Feb 07, 2021 $ 26.597996 $ 27.978612 $ 20.741900 $ 21,831,912
Feb 06, 2021 $ 27.978612 $ 30.692090 $ 18.146979 $ 46,884,410
Feb 05, 2021 $ 18.654788 $ 19.873454 $ 17.088176 $ 10,991,801
Feb 04, 2021 $ 19.030748 $ 19.686638 $ 16.461585 $ 16,938,506
Feb 03, 2021 $ 17.272391 $ 17.272391 $ 15.484162 $ 16,169,673
Feb 02, 2021 $ 16.581026 $ 20.894720 $ 16.036447 $ 22,253,653
Feb 01, 2021 $ 17.507686 $ 17.604244 $ 14.601403 $ 15,207,443
Jan 31, 2021 $ 15.351251 $ 15.351251 $ 13.937140 $ 11,517,995
Jan 30, 2021 $ 14.293520 $ 14.929501 $ 13.335292 $ 10,419,483
Jan 29, 2021 $ 14.189911 $ 14.603356 $ 12.746809 $ 13,612,800
Jan 28, 2021 $ 13.592912 $ 13.976533 $ 12.471291 $ 13,047,535
Jan 27, 2021 $ 13.112556 $ 15.416091 $ 10.681429 $ 26,253,881
Jan 26, 2021 $ 10.942681 $ 11.466894 $ 9.6012415 $ 15,093,821
Jan 25, 2021 $ 10.995413 $ 11.820208 $ 10.693238 $ 10,242,958
Jan 24, 2021 $ 10.977939 $ 11.979591 $ 10.353833 $ 13,631,459
Jan 23, 2021 $ 10.602025 $ 11.868962 $ 9.9864306 $ 16,897,341
Jan 22, 2021 $ 10.980533 $ 11.064229 $ 8.9443381 $ 9,832,106
Jan 21, 2021 $ 9.9294149 $ 12.292216 $ 9.7813734 $ 9,014,513
Jan 20, 2021 $ 12.201175 $ 13.080343 $ 11.361986 $ 2,914,511
Jan 19, 2021 $ 12.929578 $ 13.407707 $ 11.574317 $ 3,788,416
Jan 18, 2021 $ 11.637434 $ 11.926289 $ 11.209889 $ 3,200,497
Jan 17, 2021 $ 11.443796 $ 12.019774 $ 11.155695 $ 2,735,582
Jan 16, 2021 $ 11.714763 $ 12.295913 $ 11.333214 $ 2,887,305
Jan 15, 2021 $ 11.423197 $ 12.740779 $ 10.964690 $ 2,797,448
Jan 14, 2021 $ 12.300620 $ 12.719540 $ 11.117076 $ 3,218,452
Jan 13, 2021 $ 11.146154 $ 11.182158 $ 10.425417 $ 2,614,185
Jan 12, 2021 $ 10.974277 $ 11.627890 $ 10.615059 $ 2,565,113
Jan 11, 2021 $ 10.860770 $ 13.682489 $ 9.6407613 $ 3,451,970
Jan 10, 2021 $ 13.642541 $ 14.738321 $ 13.489479 $ 3,279,207
Jan 09, 2021 $ 14.085433 $ 14.179473 $ 13.354982 $ 3,422,032
Jan 08, 2021 $ 13.831929 $ 14.528477 $ 11.491150 $ 6,192,208
Jan 07, 2021 $ 12.759651 $ 13.247226 $ 11.689181 $ 3,160,166
Jan 06, 2021 $ 11.889712 $ 11.939297 $ 11.048984 $ 2,747,939
Jan 05, 2021 $ 11.369486 $ 11.745603 $ 10.524073 $ 2,896,092
Jan 04, 2021 $ 10.940883 $ 12.298215 $ 10.046142 $ 2,711,748
Jan 03, 2021 $ 10.755200 $ 10.967300 $ 9.1640187 $ 2,934,409
Jan 02, 2021 $ 9.3202956 $ 9.3919735 $ 9.0733168 $ 2,340,726
Jan 01, 2021 $ 9.2283973 $ 9.8777841 $ 9.1592052 $ 2,050,460
Dec 31, 2020 $ 9.3957584 $ 9.7257322 $ 9.2178531 $ 3,075,887
Dec 30, 2020 $ 9.4928739 $ 9.5406397 $ 8.9441537 $ 3,200,043
Dec 29, 2020 $ 9.1209996 $ 9.8219182 $ 8.6402587 $ 3,160,042
Dec 28, 2020 $ 9.8019177 $ 10.552871 $ 9.6283579 $ 3,134,293
Dec 27, 2020 $ 9.8092651 $ 10.174080 $ 8.9293507 $ 2,428,715
Dec 26, 2020 $ 10.025754 $ 11.845081 $ 9.9635797 $ 3,300,240
Dec 25, 2020 $ 11.799669 $ 12.220132 $ 11.386277 $ 2,745,741
Dec 24, 2020 $ 11.495678 $ 11.682232 $ 10.976903 $ 3,034,542
Dec 23, 2020 $ 11.642120 $ 12.853175 $ 11.613592 $ 4,865,993
Dec 22, 2020 $ 12.735566 $ 12.809623 $ 11.738478 $ 4,690,070
Dec 21, 2020 $ 12.495391 $ 13.970211 $ 12.390867 $ 3,359,975
Dec 20, 2020 $ 13.673978 $ 14.219078 $ 13.540359 $ 3,478,141
Dec 19, 2020 $ 13.848479 $ 14.223100 $ 13.477498 $ 3,303,410
Dec 18, 2020 $ 13.600135 $ 14.642398 $ 13.079211 $ 3,462,302
Dec 17, 2020 $ 14.392508 $ 15.361441 $ 14.139212 $ 2,502,154
Dec 16, 2020 $ 15.195384 $ 15.284156 $ 14.240810 $ 2,359,689
Dec 15, 2020 $ 14.646469 $ 15.399903 $ 14.601945 $ 2,078,077
Dec 14, 2020 $ 14.934921 $ 15.945465 $ 14.310938 $ 2,705,506
Dec 13, 2020 $ 15.705019 $ 16.325500 $ 14.858602 $ 2,880,409
Dec 12, 2020 $ 15.072307 $ 15.938502 $ 14.143501 $ 3,600,456
Dec 11, 2020 $ 14.164770 $ 16.961814 $ 13.414327 $ 5,490,695
Dec 10, 2020 $ 16.853673 $ 18.214266 $ 15.683911 $ 5,871,365
Dec 09, 2020 $ 16.664373 $ 16.905463 $ 13.604495 $ 5,109,496
Dec 08, 2020 $ 13.839144 $ 19.473360 $ 13.830091 $ 7,929,413
Dec 07, 2020 $ 18.659545 $ 22.373353 $ 16.942843 $ 21,924,985
Dec 06, 2020 $ 17.100268 $ 17.101509 $ 15.179019 $ 13,744,747
Dec 05, 2020 $ 15.467724 $ 15.940657 $ 13.076932 $ 12,366,478
Dec 04, 2020 $ 13.195172 $ 14.808419 $ 12.448568 $ 11,233,507
Dec 03, 2020 $ 14.294569 $ 15.344731 $ 11.898314 $ 11,824,671
Dec 02, 2020 $ 12.140617 $ 12.096213 $ 10.686781 $ 2,711,160
Dec 01, 2020 $ 11.543065 $ 12.740698 $ 11.365009 $ 925,842
Nov 30, 2020 $ 12.792251 $ 13.814880 $ 12.545103 $ 645,448
Nov 29, 2020 $ 13.284841 $ 15.704634 $ 12.853370 $ 2,894,447
Nov 28, 2020 $ 13.083181 $ 13.558950 $ 11.446791 $ 1,571,223
Nov 27, 2020 $ 11.646727 $ 15.641747 $ 9.8212238 $ 2,061,172
Nov 26, 2020 $ 12.183640 $ 15.470144 $ 11.428958 $ 1,846,417
Nov 25, 2020 $ 15.482965 $ 18.594695 $ 15.308680 $ 2,277,877
Nov 24, 2020 $ 16.589145 $ 28.784942 $ 11.727831 $ 40,654,672
Nov 23, 2020 $ 12.723282 $ 14.548306 $ 11.367820 $ 2,769,600
Nov 22, 2020 $ 11.755415 $ 14.170519 $ 8.7560225 $ 10,298,928
Nov 21, 2020 $ 9.9499368 $ 23.456718 $ 9.8981854 $ 18,001,320
Nov 20, 2020 $ 21.887628 $ 24.137486 $ 18.087754 $ 3,715,328
Nov 19, 2020 $ 18.180498 $ 19.157253 $ 17.770046 $ 1,097,695
Nov 18, 2020 $ 19.036922 $ 19.994809 $ 17.374528 $ 3,032,528
Nov 17, 2020 $ 19.711131 $ 21.093757 $ 18.437231 $ 1,598,417
Nov 16, 2020 $ 20.984362 $ 22.007367 $ 17.663322 $ 3,350,991
Nov 15, 2020 $ 17.752817 $ 19.879887 $ 16.734328 $ 2,609,972
Nov 14, 2020 $ 19.979798 $ 21.422477 $ 19.709694 $ 1,375,492
Nov 13, 2020 $ 20.607999 $ 20.616455 $ 19.461775 $ 762,967
Nov 12, 2020 $ 20.270318 $ 21.244248 $ 20.209114 $ 743,963
Nov 11, 2020 $ 21.075986 $ 21.683348 $ 20.499150 $ 1,153,292
Nov 10, 2020 $ 20.536120 $ 23.183037 $ 18.416021 $ 3,180,857
Nov 09, 2020 $ 23.115459 $ 24.947603 $ 23.046081 $ 802,076
Nov 08, 2020 $ 24.784009 $ 25.476588 $ 23.210450 $ 1,219,274
Nov 07, 2020 $ 23.545792 $ 25.951903 $ 22.990678 $ 792,501
Nov 06, 2020 $ 25.044357 $ 27.429716 $ 23.968751 $ 2,146,035
Nov 05, 2020 $ 26.744410 $ 28.039964 $ 24.942820 $ 2,694,541
Nov 04, 2020 $ 25.294906 $ 26.034776 $ 23.485916 $ 1,398,693
Nov 03, 2020 $ 24.376772 $ 25.159968 $ 22.954317 $ 1,401,012
Nov 02, 2020 $ 25.022549 $ 26.242489 $ 23.642129 $ 3,375,545
Nov 01, 2020 $ 24.833228 $ 26.502899 $ 24.434528 $ 2,130,403
Oct 31, 2020 $ 24.602409 $ 28.184916 $ 21.550136 $ 7,531,361
Oct 30, 2020 $ 24.736067 $ 25.350291 $ 16.898695 $ 7,512,079
Oct 29, 2020 $ 17.018892 $ 17.019509 $ 15.352353 $ 2,066,271
Oct 28, 2020 $ 15.370325 $ 17.016442 $ 15.036880 $ 1,941,871
Oct 27, 2020 $ 16.820535 $ 17.175710 $ 15.463689 $ 1,476,013
Oct 26, 2020 $ 15.474319 $ 19.028365 $ 14.615799 $ 3,961,731
Oct 25, 2020 $ 16.524390 $ 16.668033 $ 16.092155 $ 404,233
Oct 24, 2020 $ 16.449444 $ 17.821002 $ 15.005605 $ 2,148,754
Oct 23, 2020 $ 17.774936 $ 19.051677 $ 14.384180 $ 136,009
Oct 22, 2020 $ 18.627392 $ 20.360809 $ 18.352011 $ 1,342,152
Oct 21, 2020 $ 19.066843 $ 20.335140 $ 18.118710 $ 2,299,718
Oct 20, 2020 $ 18.769929 $ 22.736293 $ 17.958501 $ 3,475,171
Oct 19, 2020 $ 22.701607 $ 26.293803 $ 22.626230 $ 3,378,817
Oct 18, 2020 $ 26.247892 $ 27.316425 $ 25.570339 $ 1,841,417
Oct 17, 2020 $ 25.667003 $ 28.107784 $ 25.398160 $ 1,873,390
Oct 16, 2020 $ 27.960868 $ 30.450139 $ 27.180631 $ 2,614,829
Oct 15, 2020 $ 30.171550 $ 30.902808 $ 27.413453 $ 4,350,521
Oct 14, 2020 $ 29.650469 $ 31.509786 $ 27.792684 $ 4,879,295
Oct 13, 2020 $ 27.958271 $ 30.237362 $ 26.360131 $ 3,056,509
Oct 12, 2020 $ 29.910413 $ 31.587781 $ 28.316749 $ 4,286,754
Oct 11, 2020 $ 31.119002 $ 32.170794 $ 27.142193 $ 4,995,107
Oct 10, 2020 $ 27.184144 $ 28.632826 $ 26.060760 $ 2,572,451
Oct 09, 2020 $ 27.103685 $ 27.542000 $ 24.610808 $ 2,356,260
Oct 08, 2020 $ 25.727359 $ 25.741026 $ 18.289180 $ 4,125,451
Oct 07, 2020 $ 18.290266 $ 19.373075 $ 16.950120 $ 2,361,020
Oct 06, 2020 $ 18.881821 $ 20.191791 $ 14.194995 $ 5,824,307
Oct 05, 2020 $ 19.950149 $ 23.295188 $ 18.265602 $ 4,527,674
Oct 04, 2020 $ 23.146246 $ 26.543253 $ 22.283202 $ 3,453,114
Oct 03, 2020 $ 26.207583 $ 30.431025 $ 26.192314 $ 4,253,806
Oct 02, 2020 $ 28.298163 $ 31.539296 $ 23.578251 $ 6,344,287
Oct 01, 2020 $ 30.096911 $ 32.177130 $ 27.149568 $ 4,404,406
Sep 30, 2020 $ 31.157920 $ 33.604054 $ 26.111586 $ 7,369,127
Sep 29, 2020 $ 33.597923 $ 41.115806 $ 25.913767 $ 13,984,284
Sep 28, 2020 $ 35.665387 $ 50.836125 $ 35.617633 $ 12,137,254
Sep 27, 2020 $ 48.306158 $ 57.939891 $ 48.009515 $ 9,778,173
Sep 26, 2020 $ 55.207756 $ 59.239640 $ 40.691935 $ 14,155,768
Sep 25, 2020 $ 40.755194 $ 42.336302 $ 33.319579 $ 9,226,732
Sep 24, 2020 $ 36.410465 $ 43.438361 $ 29.370897 $ 12,843,269
Sep 23, 2020 $ 30.238745 $ 37.146717 $ 30.234616 $ 8,516,112
Sep 22, 2020 $ 33.760719 $ 34.619090 $ 26.632983 $ 9,327,201
Sep 21, 2020 $ 28.091297 $ 33.062629 $ 23.300381 $ 8,604,768
Sep 20, 2020 $ 28.878764 $ 36.894760 $ 26.166772 $ 9,763,221
Sep 19, 2020 $ 32.113780 $ 32.313480 $ 21.487953 $ 12,110,078
Sep 18, 2020 $ 28.710368 $ 41.982875 $ 23.451713 $ 25,496,664
Sep 17, 2020 $ 24.357058 $ 61.311353 $ 12.675625 $ 15,961,166
Sep 16, 2020 $ 59.507972 $ 76.257642 $ 51.247529 $ 25,337,897
Sep 15, 2020 $ 61.823333 $ 65.871915 $ 48.531653 $ 19,369,747
Sep 14, 2020 $ 55.372381 $ 85.548913 $ 41.903979 $ 22,108,724
Sep 13, 2020 $ 73.187909 $ 73.396765 $ 5.5923577 $ 15,824,179
Sep 12, 2020 $ 6.5114436 $ 8.7505122 $ 4.4227608 $ 1,115,579

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept