X
BTC/USD
$ 63,247  -0.41%
BTC/EUR
€ 59,469  -0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,912  -0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.86B
Altcoin volume
$ 31.44B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pickle.Finance

PICKLE

$ 1.48 -0.27 % $ 1.48 $ 1.48 $ 39.40K 3.12M $ 4.61M
Pickle-finance

Pickle.Finance PICKLE

Last price
$ 1.48
%
-0.27 %
24 high
$ 1.48
24 low
$ 1.48
24 volume
$ 39.40K
# Coins
3.12M
Market cap
$ 4.61M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Pickle.Finance PICKLE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 17, 2024 $ 1.5033664 $ 1.6303182 $ 1.4980710 $ 1,533
Apr 16, 2024 $ 1.5610950 $ 1.5997232 $ 1.5245437 $ 1,521
Apr 15, 2024 $ 1.5821084 $ 1.7919745 $ 1.5442975 $ 38,394
Apr 14, 2024 $ 1.5973654 $ 1.6241806 $ 1.4563762 $ 8,514
Apr 13, 2024 $ 1.5064465 $ 1.7021720 $ 1.4661576 $ 23,096
Apr 12, 2024 $ 1.6880516 $ 1.9153489 $ 1.6795038 $ 13,403
Apr 11, 2024 $ 1.9095051 $ 2.0086942 $ 1.8891338 $ 4,083
Apr 10, 2024 $ 1.9762092 $ 2.0359710 $ 1.8233050 $ 49,666
Apr 09, 2024 $ 1.8266092 $ 1.9890573 $ 1.7943415 $ 7,307
Apr 08, 2024 $ 1.8415677 $ 1.9256682 $ 1.7770961 $ 7,965
Apr 07, 2024 $ 1.8839938 $ 1.9577754 $ 1.8601529 $ 21,323
Apr 06, 2024 $ 1.9362944 $ 1.9535616 $ 1.8982672 $ 20,174
Apr 05, 2024 $ 1.9197835 $ 2.0238981 $ 1.8733291 $ 12,791
Apr 04, 2024 $ 2.0183343 $ 2.0594710 $ 1.8554561 $ 23,466
Apr 03, 2024 $ 1.8836886 $ 1.9024968 $ 1.8075613 $ 4,749
Apr 02, 2024 $ 1.8391910 $ 2.0372137 $ 1.7887822 $ 13,469
Apr 01, 2024 $ 2.0232139 $ 2.0302402 $ 1.9116782 $ 7,149
Mar 31, 2024 $ 2.0225349 $ 2.2129688 $ 1.8823409 $ 10,157
Mar 30, 2024 $ 1.9917625 $ 2.1013629 $ 1.9303878 $ 9,338
Mar 29, 2024 $ 2.0072282 $ 2.1209402 $ 1.9823826 $ 23,933
Mar 28, 2024 $ 2.0926521 $ 2.1650341 $ 2.0288550 $ 19,453
Mar 27, 2024 $ 2.1013650 $ 2.2572316 $ 2.0919864 $ 27,499
Mar 26, 2024 $ 2.2482133 $ 2.4259751 $ 2.1598097 $ 31,249
Mar 25, 2024 $ 2.1680915 $ 2.3281094 $ 2.0044577 $ 27,862
Mar 24, 2024 $ 2.0288007 $ 2.4085005 $ 1.9147134 $ 23,739
Mar 23, 2024 $ 1.9242566 $ 1.9750896 $ 1.7351648 $ 32,340
Mar 22, 2024 $ 1.7620819 $ 2.0527957 $ 1.6569434 $ 16,386
Mar 21, 2024 $ 1.9642745 $ 2.1656091 $ 1.8155574 $ 27,699
Mar 20, 2024 $ 1.8503822 $ 1.8619943 $ 1.5278518 $ 36,026
Mar 19, 2024 $ 1.6093079 $ 1.9313565 $ 1.6044183 $ 24,564
Mar 18, 2024 $ 1.9251287 $ 2.1168070 $ 1.9037349 $ 28,210
Mar 17, 2024 $ 2.1170855 $ 2.1596124 $ 1.9931616 $ 43,289
Mar 16, 2024 $ 2.0891145 $ 2.4407729 $ 2.0690076 $ 57,230
Mar 15, 2024 $ 2.4048606 $ 2.7266471 $ 2.3472271 $ 25,808
Mar 14, 2024 $ 2.6896801 $ 2.9949546 $ 2.5461740 $ 50,564
Mar 13, 2024 $ 2.7295870 $ 2.9001485 $ 2.4235623 $ 87,623
Mar 12, 2024 $ 2.5891641 $ 3.7900351 $ 2.5118977 $ 267,028
Mar 11, 2024 $ 3.3665872 $ 3.5567603 $ 1.3266431 $ 435,121
Mar 10, 2024 $ 1.3628875 $ 1.3801225 $ 1.1901776 $ 48,649
Mar 09, 2024 $ 1.2293720 $ 1.3004652 $ 1.1663853 $ 13,788
Mar 08, 2024 $ 1.2034570 $ 1.3289927 $ 1.1932496 $ 15,733
Mar 07, 2024 $ 1.2500166 $ 1.3442046 $ 1.2227356 $ 25,078
Mar 06, 2024 $ 1.3022908 $ 1.4704879 $ 1.1478472 $ 21,367
Mar 05, 2024 $ 1.2004128 $ 1.6521339 $ 1.1192304 $ 22,526
Mar 04, 2024 $ 1.2572911 $ 1.2735680 $ 1.1236753 $ 34,887
Mar 03, 2024 $ 1.1257828 $ 1.1588122 $ 1.0663271 $ 33,164
Mar 02, 2024 $ 1.0893789 $ 1.1563737 $ 1.0688255 $ 26,465
Mar 01, 2024 $ 1.0760844 $ 1.0970686 $ 1.0510331 $ 24,016
Feb 29, 2024 $ 1.0746992 $ 1.1526000 $ 1.0671919 $ 30,655
Feb 28, 2024 $ 1.1067131 $ 1.1913917 $ 1.0510198 $ 38,626
Feb 27, 2024 $ 1.1883597 $ 1.2037211 $ 1.0778127 $ 23,043
Feb 26, 2024 $ 1.1113257 $ 1.1150820 $ 1.0616877 $ 24,687
Feb 25, 2024 $ 1.0869873 $ 1.1269756 $ 1.0288608 $ 24,987
Feb 24, 2024 $ 1.0808048 $ 1.1031555 $ 1.0230375 $ 32,329
Feb 23, 2024 $ 1.0254816 $ 1.0267820 $ 0.99376170 $ 26,121
Feb 22, 2024 $ 1.0150898 $ 1.1616093 $ 1.0043377 $ 26,124
Feb 21, 2024 $ 1.0473271 $ 1.1232191 $ 0.87974837 $ 31,910
Feb 20, 2024 $ 0.89497115 $ 0.94915769 $ 0.88439557 $ 23,960
Feb 19, 2024 $ 0.93808876 $ 0.94241177 $ 0.89767228 $ 17,155
Feb 18, 2024 $ 0.91449775 $ 0.94146391 $ 0.88282637 $ 30,470
Feb 17, 2024 $ 0.94067276 $ 1.0034591 $ 0.91801861 $ 41,740
Feb 16, 2024 $ 0.96258369 $ 0.97859631 $ 0.94087417 $ 14,874
Feb 15, 2024 $ 0.96974842 $ 0.99631200 $ 0.93096958 $ 11,745
Feb 14, 2024 $ 0.96087458 $ 1.0525421 $ 0.94835586 $ 32,504
Feb 13, 2024 $ 0.99978138 $ 1.0703654 $ 0.99329948 $ 18,798
Feb 12, 2024 $ 1.0072310 $ 1.0618133 $ 0.97092710 $ 23,414
Feb 11, 2024 $ 0.97490431 $ 1.0054575 $ 0.97221851 $ 13,649
Feb 10, 2024 $ 0.99060222 $ 1.0433560 $ 0.95259166 $ 22,575
Feb 09, 2024 $ 0.97658685 $ 1.0110372 $ 0.93440035 $ 13,865
Feb 08, 2024 $ 0.96133289 $ 0.97788269 $ 0.90305800 $ 17,530
Feb 07, 2024 $ 0.90509770 $ 0.95464979 $ 0.84762496 $ 26,195
Feb 06, 2024 $ 0.84930436 $ 0.85035013 $ 0.80137967 $ 15,589
Feb 05, 2024 $ 0.80940104 $ 0.82972548 $ 0.74456479 $ 15,868
Feb 04, 2024 $ 0.78982037 $ 0.85465511 $ 0.76448763 $ 12,025
Feb 03, 2024 $ 0.77718583 $ 0.80292095 $ 0.74162975 $ 11,281
Feb 02, 2024 $ 0.80544263 $ 0.83105798 $ 0.77448320 $ 11,973
Feb 01, 2024 $ 0.80618774 $ 0.82575802 $ 0.76443965 $ 23,889
Jan 31, 2024 $ 0.81281970 $ 0.86652062 $ 0.60191802 $ 30,743
Jan 30, 2024 $ 0.86217239 $ 0.92014387 $ 0.80937216 $ 18,776
Jan 29, 2024 $ 0.81796703 $ 0.84808981 $ 0.77404574 $ 11,437
Jan 28, 2024 $ 0.81519416 $ 0.82882892 $ 0.78229566 $ 11,111
Jan 27, 2024 $ 0.79871644 $ 0.82779011 $ 0.78153311 $ 21,571
Jan 26, 2024 $ 0.81034393 $ 0.82684287 $ 0.74006071 $ 17,494
Jan 25, 2024 $ 0.80568889 $ 0.82211980 $ 0.74030891 $ 9,512
Jan 24, 2024 $ 0.79036597 $ 0.84536693 $ 0.73369013 $ 15,900
Jan 23, 2024 $ 0.76027913 $ 0.82685528 $ 0.54373839 $ 20,408
Jan 22, 2024 $ 0.79296945 $ 0.88903294 $ 0.78644740 $ 10,460
Jan 21, 2024 $ 0.83366981 $ 0.89604635 $ 0.82221216 $ 11,421
Jan 20, 2024 $ 0.88755410 $ 0.89522967 $ 0.84208133 $ 14,693
Jan 19, 2024 $ 0.88745154 $ 0.89961958 $ 0.78980627 $ 22,025
Jan 18, 2024 $ 0.88212729 $ 0.96143451 $ 0.59898693 $ 18,233
Jan 17, 2024 $ 0.92333293 $ 0.93659852 $ 0.84299453 $ 11,411
Jan 16, 2024 $ 0.89433180 $ 0.93691263 $ 0.87338963 $ 10,528
Jan 15, 2024 $ 0.90357572 $ 0.95826046 $ 0.87599502 $ 21,777
Jan 14, 2024 $ 0.91767798 $ 0.99735352 $ 0.84842216 $ 26,944
Jan 13, 2024 $ 0.96632898 $ 0.99866314 $ 0.85587032 $ 14,024
Jan 12, 2024 $ 0.92824443 $ 1.0665276 $ 0.91075095 $ 17,017
Jan 11, 2024 $ 1.0422927 $ 1.1304564 $ 1.0139425 $ 19,824
Jan 10, 2024 $ 1.0957996 $ 1.1103375 $ 0.97011020 $ 16,232
Jan 09, 2024 $ 0.97993571 $ 0.99570014 $ 0.94821734 $ 16,286
Jan 08, 2024 $ 0.98775389 $ 1.0198196 $ 0.91649029 $ 13,905
Jan 07, 2024 $ 0.99994418 $ 1.1761901 $ 0.85437908 $ 14,773
Jan 06, 2024 $ 0.96037208 $ 1.0006733 $ 0.86852609 $ 13,091
Jan 05, 2024 $ 0.99399284 $ 1.0154931 $ 0.77116262 $ 20,961
Jan 04, 2024 $ 0.94281365 $ 0.97013879 $ 0.87008534 $ 17,828
Jan 03, 2024 $ 0.92428279 $ 1.0495390 $ 0.86667792 $ 19,145
Jan 02, 2024 $ 1.0481613 $ 1.2993859 $ 0.91837419 $ 32,960
Jan 01, 2024 $ 0.95061348 $ 0.99978841 $ 0.89136068 $ 14,471
Dec 28, 2023 $ 1.0007114 $ 1.0453134 $ 0.59359083 $ 17,330
Dec 27, 2023 $ 1.0215695 $ 1.0759070 $ 0.93273478 $ 18,235
Dec 26, 2023 $ 0.93338629 $ 0.95991827 $ 0.57312979 $ 18,862
Dec 25, 2023 $ 0.95413899 $ 1.0192303 $ 0.61525486 $ 21,990
Dec 24, 2023 $ 1.0033929 $ 1.0870250 $ 0.88130813 $ 22,312
Dec 16, 2023 $ 0.93796960 $ 1.4623687 $ 0.71593186 $ 102,526
Dec 15, 2023 $ 0.74031868 $ 0.78222944 $ 0.51152325 $ 57,180
Dec 14, 2023 $ 0.53823993 $ 0.56378466 $ 0.51422337 $ 18,090
Dec 13, 2023 $ 0.55896667 $ 0.58711232 $ 0.51832071 $ 23,124
Dec 12, 2023 $ 0.53943213 $ 0.56656524 $ 0.50938001 $ 19,731
Dec 11, 2023 $ 0.55379417 $ 0.59278085 $ 0.52058377 $ 20,415
Dec 10, 2023 $ 0.58566893 $ 0.60180887 $ 0.55719317 $ 19,181
Dec 09, 2023 $ 0.57175644 $ 0.71365576 $ 0.55220200 $ 57,128
Dec 08, 2023 $ 0.67020307 $ 0.71703600 $ 0.55689936 $ 37,083
Dec 07, 2023 $ 0.57325538 $ 0.59889526 $ 0.53839185 $ 18,621
Dec 06, 2023 $ 0.56905082 $ 0.59242528 $ 0.52213933 $ 17,424
Dec 05, 2023 $ 0.58319897 $ 0.59647735 $ 0.52764153 $ 32,474
Dec 04, 2023 $ 0.54808989 $ 0.58241019 $ 0.52647331 $ 20,263
Dec 03, 2023 $ 0.54693258 $ 0.61412705 $ 0.50899645 $ 27,730
Dec 02, 2023 $ 0.57449939 $ 0.73610115 $ 0.54131516 $ 68,944
Dec 01, 2023 $ 0.55940114 $ 0.59114714 $ 0.46676086 $ 38,113
Nov 30, 2023 $ 0.47077688 $ 0.49325265 $ 0.45345822 $ 19,195
Nov 29, 2023 $ 0.46833260 $ 0.49112630 $ 0.46241232 $ 16,753
Nov 28, 2023 $ 0.48568525 $ 0.49743007 $ 0.44787285 $ 23,762
Nov 27, 2023 $ 0.45930782 $ 0.50090440 $ 0.45118582 $ 25,648
Nov 26, 2023 $ 0.48358017 $ 0.50056680 $ 0.45278876 $ 20,230
Nov 25, 2023 $ 0.46238981 $ 0.50121213 $ 0.45263202 $ 20,999
Nov 24, 2023 $ 0.47130104 $ 0.50219711 $ 0.44459445 $ 22,540
Nov 23, 2023 $ 0.47270091 $ 0.50802966 $ 0.45400370 $ 24,333
Nov 22, 2023 $ 0.46252303 $ 0.47546461 $ 0.43504826 $ 18,823
Nov 21, 2023 $ 0.46308591 $ 0.52739232 $ 0.45710436 $ 25,654
Nov 20, 2023 $ 0.51479960 $ 0.54113604 $ 0.46480622 $ 25,957
Nov 19, 2023 $ 0.47644089 $ 0.52609399 $ 0.44311305 $ 22,148
Nov 18, 2023 $ 0.50652042 $ 0.53154460 $ 0.45278066 $ 27,245
Nov 17, 2023 $ 0.48252436 $ 0.49815069 $ 0.45535890 $ 22,717
Nov 16, 2023 $ 0.45795139 $ 0.52498642 $ 0.45229941 $ 23,620
Nov 15, 2023 $ 0.50053229 $ 0.51681624 $ 0.46193349 $ 20,611
Nov 14, 2023 $ 0.48490654 $ 0.54219920 $ 0.46214795 $ 26,506
Nov 13, 2023 $ 0.53451641 $ 0.56774997 $ 0.47424676 $ 23,596
Nov 12, 2023 $ 0.53625043 $ 0.54701171 $ 0.50603847 $ 24,435
Nov 11, 2023 $ 0.53934249 $ 0.60576690 $ 0.51271945 $ 27,627
Nov 10, 2023 $ 0.52687495 $ 0.60430118 $ 0.50644589 $ 53,997
Nov 09, 2023 $ 0.59355810 $ 0.62762037 $ 0.55875788 $ 83,747
Nov 08, 2023 $ 0.60276290 $ 0.65877911 $ 0.56057950 $ 90,968
Nov 07, 2023 $ 0.58983475 $ 0.69953964 $ 0.58684146 $ 109,170
Nov 06, 2023 $ 0.66743307 $ 0.99123665 $ 0.59347695 $ 337,685
Nov 05, 2023 $ 0.98818669 $ 1.0122711 $ 0.96294796 $ 40,081
Nov 04, 2023 $ 0.97823567 $ 1.0057398 $ 0.96940630 $ 42,999
Nov 03, 2023 $ 0.98049735 $ 1.0113015 $ 0.95213508 $ 46,264
Nov 02, 2023 $ 0.98954539 $ 1.0017662 $ 0.96853702 $ 44,954
Nov 01, 2023 $ 0.96868055 $ 0.98190985 $ 0.93109282 $ 47,888
Oct 31, 2023 $ 0.97039050 $ 1.0040309 $ 0.96215880 $ 9,399
Oct 30, 2023 $ 0.97761696 $ 1.0286391 $ 0.96931489 $ 19,530
Oct 29, 2023 $ 0.98144412 $ 1.0243377 $ 0.96418916 $ 47,253
Oct 28, 2023 $ 0.97140443 $ 0.97714156 $ 0.94426821 $ 9,829
Oct 27, 2023 $ 0.95012284 $ 0.96677312 $ 0.93030736 $ 11,927
Oct 26, 2023 $ 0.94099437 $ 0.97229753 $ 0.92851023 $ 13,910
Oct 25, 2023 $ 0.94879427 $ 0.98629511 $ 0.94275247 $ 40,619
Oct 24, 2023 $ 0.95474655 $ 0.98494686 $ 0.93443334 $ 46,201
Oct 23, 2023 $ 0.95611050 $ 0.97278603 $ 0.91216391 $ 56,299
Oct 22, 2023 $ 0.93697755 $ 0.94423065 $ 0.91696224 $ 39,311
Oct 21, 2023 $ 0.91851228 $ 0.93733159 $ 0.88226864 $ 39,516
Oct 20, 2023 $ 0.88868086 $ 0.95915294 $ 0.88693246 $ 93,540
Oct 19, 2023 $ 0.95537088 $ 0.96340036 $ 0.89332786 $ 46,208
Oct 18, 2023 $ 0.89858848 $ 0.91352795 $ 0.88790697 $ 25,556
Oct 17, 2023 $ 0.90520951 $ 0.92537952 $ 0.89826479 $ 33,579
Oct 16, 2023 $ 0.91618797 $ 0.96450560 $ 0.87501526 $ 30,014
Oct 15, 2023 $ 0.88947166 $ 0.90542092 $ 0.87102636 $ 31,669
Oct 14, 2023 $ 0.87399977 $ 0.87642953 $ 0.86077551 $ 22,365
Oct 13, 2023 $ 0.86793135 $ 0.88520102 $ 0.85931646 $ 26,542
Oct 12, 2023 $ 0.86633026 $ 0.88582561 $ 0.86363871 $ 31,331
Oct 11, 2023 $ 0.87847336 $ 0.89333443 $ 0.85830175 $ 30,849
Oct 10, 2023 $ 0.86896794 $ 0.91865001 $ 0.86561684 $ 42,675
Oct 09, 2023 $ 0.88945166 $ 0.89851673 $ 0.86796093 $ 25,836
Oct 08, 2023 $ 0.89382167 $ 0.92400564 $ 0.86345775 $ 65,010
Oct 07, 2023 $ 0.90959749 $ 0.92887973 $ 0.90187185 $ 29,885
Oct 06, 2023 $ 0.92253040 $ 0.97409368 $ 0.91589570 $ 54,472
Oct 05, 2023 $ 0.92893670 $ 0.94408881 $ 0.92132304 $ 22,576
Oct 04, 2023 $ 0.93247642 $ 0.94680178 $ 0.92182031 $ 26,535
Oct 03, 2023 $ 0.94325944 $ 0.95065648 $ 0.93158742 $ 23,011
Oct 02, 2023 $ 0.94507114 $ 0.98353127 $ 0.93523842 $ 33,993
Oct 01, 2023 $ 0.97053403 $ 1.0833623 $ 0.90052015 $ 147,832
Sep 30, 2023 $ 0.90530234 $ 0.91510162 $ 0.89958779 $ 27,806
Sep 29, 2023 $ 0.90283035 $ 0.91106220 $ 0.89154711 $ 31,535
Sep 28, 2023 $ 0.89360431 $ 0.90186777 $ 0.88464810 $ 27,948
Sep 27, 2023 $ 0.88760421 $ 0.90495603 $ 0.88341396 $ 30,374
Sep 26, 2023 $ 0.89022282 $ 0.89769545 $ 0.87475557 $ 25,131
Sep 25, 2023 $ 0.87581733 $ 0.89877391 $ 0.87457235 $ 36,066
Sep 24, 2023 $ 0.89160861 $ 0.94402668 $ 0.88559995 $ 59,190
Sep 23, 2023 $ 0.89934718 $ 0.93321473 $ 0.87951073 $ 56,660
Sep 22, 2023 $ 0.89926707 $ 0.93830586 $ 0.88747228 $ 59,802
Sep 21, 2023 $ 0.90392674 $ 1.0610122 $ 0.87050927 $ 218,546
Sep 20, 2023 $ 1.0281900 $ 1.3429406 $ 0.98869844 $ 617,730
Sep 19, 2023 $ 1.1580456 $ 1.3461414 $ 0.88287570 $ 684,459
Sep 18, 2023 $ 0.90292696 $ 0.92250406 $ 0.89029344 $ 25,164
Sep 17, 2023 $ 0.90732802 $ 0.91857977 $ 0.89639793 $ 22,189
Sep 16, 2023 $ 0.90461640 $ 0.91484999 $ 0.89973816 $ 21,077
Jun 13, 2023 $ 1.0529246 $ 1.0763914 $ 1.0451276 $ 30,316
Jun 12, 2023 $ 1.0583015 $ 1.1305733 $ 1.0478900 $ 48,703
Jun 11, 2023 $ 1.1248287 $ 1.1424026 $ 1.1087201 $ 29,559
Jun 10, 2023 $ 1.1159711 $ 1.1946715 $ 1.1082759 $ 42,004
Jun 09, 2023 $ 1.1905771 $ 1.2225187 $ 1.1880029 $ 28,215
Jun 08, 2023 $ 1.2070747 $ 1.2098368 $ 1.1841430 $ 24,454
Jun 07, 2023 $ 1.1968636 $ 1.2125124 $ 1.1863525 $ 26,582
Jun 06, 2023 $ 1.2035524 $ 1.2115262 $ 1.1842676 $ 26,436
Jun 05, 2023 $ 1.1968088 $ 1.2200173 $ 1.1821239 $ 33,321
Jun 04, 2023 $ 1.2200173 $ 1.2282743 $ 1.1862180 $ 28,495
Jun 03, 2023 $ 1.1909901 $ 1.2019759 $ 1.1848752 $ 25,828
Jun 02, 2023 $ 1.1875054 $ 1.2050770 $ 1.1831082 $ 26,574
Jun 01, 2023 $ 1.1857699 $ 1.1939719 $ 1.1777616 $ 30,076
May 31, 2023 $ 1.1792906 $ 1.2343955 $ 1.1769484 $ 43,681
May 30, 2023 $ 1.2053396 $ 1.3668606 $ 1.1803587 $ 101,327
May 29, 2023 $ 1.2177105 $ 1.5972395 $ 1.1940020 $ 309,141
May 28, 2023 $ 1.2036080 $ 1.2067673 $ 1.1529990 $ 26,482
May 27, 2023 $ 1.1549320 $ 1.1791460 $ 1.1476254 $ 22,341
May 26, 2023 $ 1.1644423 $ 1.1734114 $ 1.1226346 $ 30,602
May 25, 2023 $ 1.1299879 $ 1.1655006 $ 1.1250203 $ 29,151
May 24, 2023 $ 1.1409879 $ 1.1727583 $ 1.1376666 $ 27,733
May 23, 2023 $ 1.1655065 $ 1.1853425 $ 1.1469445 $ 38,260
May 22, 2023 $ 1.1516968 $ 1.1704626 $ 1.1448387 $ 26,544
May 21, 2023 $ 1.1678133 $ 1.2454015 $ 1.1427950 $ 41,857
May 20, 2023 $ 1.1834111 $ 1.3348195 $ 1.1374886 $ 184,312
May 19, 2023 $ 1.1745678 $ 1.3762631 $ 1.1362545 $ 95,182
May 18, 2023 $ 1.1401815 $ 1.1766750 $ 1.1388206 $ 24,608
May 17, 2023 $ 1.1740601 $ 1.1769771 $ 1.1313090 $ 28,112
May 16, 2023 $ 1.1328677 $ 1.1761331 $ 1.1228341 $ 25,213
May 15, 2023 $ 1.1751920 $ 1.1923549 $ 1.1502320 $ 26,261
May 14, 2023 $ 1.1537996 $ 1.1581143 $ 1.1223434 $ 31,482
May 13, 2023 $ 1.1440274 $ 1.1684120 $ 1.1228752 $ 33,055
May 12, 2023 $ 1.1217667 $ 1.1894945 $ 1.1173807 $ 40,175
May 11, 2023 $ 1.1887136 $ 1.2286501 $ 1.1874783 $ 56,095
May 10, 2023 $ 1.2231373 $ 1.2637598 $ 1.2048676 $ 113,690
May 09, 2023 $ 1.2094029 $ 1.2553241 $ 1.1922278 $ 78,253
May 08, 2023 $ 1.1943392 $ 1.2740335 $ 1.1880781 $ 69,605
May 07, 2023 $ 1.2516035 $ 1.2694083 $ 1.2064635 $ 103,220
May 06, 2023 $ 1.2067738 $ 1.2942534 $ 1.2067738 $ 99,281
May 05, 2023 $ 1.2894485 $ 1.3106452 $ 1.2311858 $ 94,995
May 04, 2023 $ 1.2427990 $ 1.3959691 $ 1.2392689 $ 177,308
May 03, 2023 $ 1.2469238 $ 1.2765509 $ 1.1803846 $ 99,778
May 02, 2023 $ 1.2763819 $ 1.6438286 $ 1.2386211 $ 268,861
May 01, 2023 $ 1.2487678 $ 1.3140807 $ 1.2470373 $ 82,349
Apr 30, 2023 $ 1.2696895 $ 1.2806888 $ 1.2540759 $ 59,834
Apr 29, 2023 $ 1.2733997 $ 1.3034764 $ 1.2618697 $ 63,377
Apr 28, 2023 $ 1.2954266 $ 1.3037116 $ 1.2358904 $ 71,836
Apr 27, 2023 $ 1.2403420 $ 1.2656658 $ 1.2085320 $ 110,535
Apr 26, 2023 $ 1.2170544 $ 1.3026972 $ 1.1096586 $ 259,969
Apr 25, 2023 $ 1.2157107 $ 1.4011415 $ 1.1668037 $ 221,885
Apr 24, 2023 $ 1.2318091 $ 1.3173886 $ 1.2211503 $ 245,804
Apr 23, 2023 $ 1.2313244 $ 1.3029876 $ 1.2313244 $ 249,886
Apr 22, 2023 $ 1.2792043 $ 1.3052652 $ 1.2381925 $ 238,627
Apr 21, 2023 $ 1.2516259 $ 1.3431691 $ 1.2180748 $ 228,412
Apr 20, 2023 $ 1.3261275 $ 1.3787170 $ 1.3099283 $ 243,820
Apr 19, 2023 $ 1.3591659 $ 1.6021666 $ 1.3305541 $ 190,635
Apr 18, 2023 $ 1.3771925 $ 1.4277123 $ 1.3558986 $ 209,530
Apr 17, 2023 $ 1.3903225 $ 1.5179264 $ 1.3505275 $ 287,273
Apr 16, 2023 $ 1.4818664 $ 1.6979354 $ 1.2922431 $ 539,169
Apr 15, 2023 $ 1.3966738 $ 1.4546562 $ 1.3470623 $ 266,219
Apr 14, 2023 $ 1.3577908 $ 1.4765427 $ 1.3255261 $ 220,564
Apr 13, 2023 $ 1.3315268 $ 1.3491265 $ 1.2806195 $ 207,791
Apr 12, 2023 $ 1.2830936 $ 1.3084424 $ 1.2623798 $ 221,867
Apr 11, 2023 $ 1.2944620 $ 1.3387159 $ 1.2813426 $ 169,016
Apr 10, 2023 $ 1.3295675 $ 1.3413296 $ 1.1912907 $ 329,590
Apr 09, 2023 $ 1.2753622 $ 1.2806010 $ 1.2060492 $ 210,446
Apr 08, 2023 $ 1.2395441 $ 1.3370146 $ 1.1980373 $ 304,268
Apr 07, 2023 $ 1.2876126 $ 1.3554959 $ 1.2539586 $ 298,040
Apr 06, 2023 $ 1.3547359 $ 1.3985164 $ 1.2604472 $ 328,562
Apr 05, 2023 $ 1.3323454 $ 1.3586804 $ 1.3163260 $ 277,692
Apr 03, 2023 $ 1.2945137 $ 1.3234675 $ 1.2578009 $ 316,257
Apr 02, 2023 $ 1.3120059 $ 1.3210032 $ 1.2910666 $ 907,960
Apr 01, 2023 $ 1.3068548 $ 1.3837253 $ 1.2462748 $ 1,019,491
Mar 31, 2023 $ 1.2667568 $ 1.3194288 $ 1.2451260 $ 1,110,328
Mar 30, 2023 $ 1.2787865 $ 1.4623531 $ 1.2464355 $ 1,081,391
Mar 29, 2023 $ 1.2975428 $ 1.3250514 $ 1.2405016 $ 1,726,541
Mar 28, 2023 $ 1.2538400 $ 1.3014370 $ 1.2055218 $ 705,076
Mar 27, 2023 $ 1.2280513 $ 1.3077840 $ 1.2173191 $ 759,390
Mar 26, 2023 $ 1.2829466 $ 1.3240431 $ 1.2769386 $ 1,464,732
Mar 25, 2023 $ 1.2800320 $ 1.3535222 $ 1.2760195 $ 943,481
Mar 24, 2023 $ 1.2824314 $ 1.3889131 $ 1.2717073 $ 775,686
Mar 23, 2023 $ 1.3784121 $ 1.4034493 $ 1.3330109 $ 1,510,839
Mar 22, 2023 $ 1.3426306 $ 1.4426205 $ 1.3102147 $ 1,513,620
Mar 21, 2023 $ 1.4406877 $ 1.4745905 $ 1.3350227 $ 513,740
Mar 19, 2023 $ 1.4299292 $ 1.4653938 $ 1.3927519 $ 148,382
Mar 18, 2023 $ 1.4115098 $ 1.4303976 $ 1.3484463 $ 138,682
Mar 17, 2023 $ 1.3485539 $ 1.3976058 $ 1.3410022 $ 148,970
Mar 16, 2023 $ 1.3444485 $ 1.3619239 $ 1.3341562 $ 123,879
Mar 15, 2023 $ 1.3432937 $ 1.4470409 $ 1.3305209 $ 218,627
Mar 14, 2023 $ 1.3948907 $ 1.4685942 $ 1.3501955 $ 247,576
Mar 12, 2023 $ 1.2207003 $ 1.2207003 $ 1.1443518 $ 127,447
Mar 11, 2023 $ 1.1481250 $ 1.2176503 $ 1.1189221 $ 151,801
Mar 10, 2023 $ 1.2030807 $ 1.2715608 $ 1.1620485 $ 119,128
Mar 09, 2023 $ 1.2623883 $ 1.3415244 $ 1.2566905 $ 144,208
Mar 08, 2023 $ 1.2834604 $ 1.4151423 $ 1.2788504 $ 200,445
Mar 07, 2023 $ 1.4000301 $ 1.4331259 $ 1.3813782 $ 115,836
Mar 06, 2023 $ 1.4272464 $ 1.4363673 $ 1.3846296 $ 113,019
Mar 05, 2023 $ 1.3884699 $ 1.4364721 $ 1.3843851 $ 122,985
Mar 04, 2023 $ 1.3987742 $ 1.4436300 $ 1.3922897 $ 149,198
Mar 03, 2023 $ 1.3996269 $ 1.4990780 $ 1.3831180 $ 143,490
Mar 02, 2023 $ 1.4919672 $ 1.5278997 $ 1.4442755 $ 133,507
Mar 01, 2023 $ 1.5187310 $ 1.5269835 $ 1.3741785 $ 278,498
Feb 28, 2023 $ 1.3808907 $ 1.4716532 $ 1.3737880 $ 193,645
Feb 27, 2023 $ 1.4260046 $ 1.5101153 $ 1.3647491 $ 163,691
Feb 26, 2023 $ 1.3716549 $ 1.3935933 $ 1.3515485 $ 107,860
Feb 25, 2023 $ 1.3586724 $ 1.4166129 $ 1.3462536 $ 142,132
Feb 24, 2023 $ 1.3885208 $ 1.7390946 $ 1.3594784 $ 346,454
Feb 23, 2023 $ 1.6476794 $ 2.0421026 $ 1.3689485 $ 796,807
Feb 22, 2023 $ 1.3814063 $ 1.5200614 $ 1.3383697 $ 310,034
Feb 21, 2023 $ 1.5107681 $ 1.5505929 $ 1.4804255 $ 188,589
Feb 20, 2023 $ 1.4815539 $ 1.5284157 $ 1.3734676 $ 130,815
Feb 19, 2023 $ 1.3763339 $ 1.4705912 $ 1.3658488 $ 151,706
Feb 18, 2023 $ 1.4015530 $ 1.4831465 $ 1.3972648 $ 180,063
Feb 17, 2023 $ 1.4814360 $ 1.6363603 $ 1.3602424 $ 269,805
Feb 16, 2023 $ 1.3739555 $ 1.5242957 $ 1.3590497 $ 245,736
Feb 15, 2023 $ 1.4542978 $ 1.5263725 $ 1.3940728 $ 260,807
Feb 14, 2023 $ 1.4318295 $ 1.5451284 $ 1.4103214 $ 231,113
Feb 13, 2023 $ 1.5393520 $ 1.7325502 $ 1.4051621 $ 326,239
Feb 12, 2023 $ 1.6976622 $ 2.4888029 $ 1.6400602 $ 1,105,835
Feb 11, 2023 $ 2.4881093 $ 2.6856713 $ 1.2955578 $ 1,838,777
Feb 10, 2023 $ 1.3158879 $ 1.3935683 $ 1.1916553 $ 228,163
Feb 09, 2023 $ 1.2510497 $ 1.3252373 $ 1.2325858 $ 168,507
Feb 08, 2023 $ 1.2847696 $ 1.3522119 $ 1.2568421 $ 156,227
Feb 07, 2023 $ 1.3380682 $ 1.3624933 $ 1.2735919 $ 104,328
Feb 06, 2023 $ 1.2752750 $ 1.3338131 $ 1.2631063 $ 36,539
Feb 05, 2023 $ 1.2983713 $ 1.4273364 $ 1.2638701 $ 119,592
Feb 04, 2023 $ 1.3231305 $ 1.3380293 $ 1.2591256 $ 151,736
Feb 03, 2023 $ 1.3245673 $ 1.3748271 $ 1.3044672 $ 130,321
Feb 02, 2023 $ 1.3618202 $ 1.4536622 $ 1.3472241 $ 210,449
Feb 01, 2023 $ 1.4228931 $ 1.5292029 $ 1.3773978 $ 289,554
Jan 31, 2023 $ 1.3874962 $ 1.4465447 $ 1.1613325 $ 240,941
Jan 30, 2023 $ 1.1954639 $ 1.2771909 $ 1.1739509 $ 116,582
Jan 29, 2023 $ 1.2697802 $ 1.3350768 $ 1.2154666 $ 130,925
Jan 28, 2023 $ 1.2856457 $ 1.2977157 $ 1.2363345 $ 133,087
Jan 27, 2023 $ 1.2616805 $ 1.3941034 $ 1.2351741 $ 128,892
Jan 26, 2023 $ 1.2806257 $ 1.4026425 $ 1.1476600 $ 223,668
Jan 25, 2023 $ 1.1635168 $ 1.1925043 $ 1.0650282 $ 153,750
Jan 24, 2023 $ 1.1260399 $ 1.1781099 $ 1.1238310 $ 151,212
Jan 23, 2023 $ 1.1670749 $ 1.1948763 $ 1.1368113 $ 153,296
Jan 22, 2023 $ 1.1825978 $ 1.2584692 $ 1.1034523 $ 244,724
Jan 21, 2023 $ 1.2575624 $ 1.3880555 $ 1.1832461 $ 261,513
Jan 20, 2023 $ 1.2084980 $ 1.2602025 $ 0.96376868 $ 365,874
Jan 19, 2023 $ 0.96435063 $ 0.97822073 $ 0.85947763 $ 167,427
Jan 18, 2023 $ 0.87448970 $ 0.88775150 $ 0.76325303 $ 137,195
Jan 17, 2023 $ 0.83097890 $ 0.88036320 $ 0.81458570 $ 126,774
Jan 16, 2023 $ 0.87953734 $ 0.90691059 $ 0.76244239 $ 158,382
Jan 15, 2023 $ 0.76775241 $ 0.79732359 $ 0.75787490 $ 83,819
Jan 14, 2023 $ 0.77087285 $ 0.79825420 $ 0.74022387 $ 110,587
Jan 13, 2023 $ 0.74144261 $ 0.75692205 $ 0.72156051 $ 100,054
Jan 12, 2023 $ 0.75375734 $ 0.75718632 $ 0.73739173 $ 71,100
Jan 11, 2023 $ 0.74190017 $ 0.74532773 $ 0.72049703 $ 70,125
Jan 10, 2023 $ 0.72460367 $ 0.77451654 $ 0.71094937 $ 89,860
Jan 09, 2023 $ 0.71501508 $ 0.72347444 $ 0.67989653 $ 86,057
Jan 08, 2023 $ 0.68141390 $ 0.71716146 $ 0.67968758 $ 81,900
Jan 07, 2023 $ 0.70918323 $ 0.74147603 $ 0.70746211 $ 84,777
Jan 06, 2023 $ 0.71903578 $ 0.74286614 $ 0.68692508 $ 107,849
Jan 05, 2023 $ 0.73999662 $ 0.76605736 $ 0.67544608 $ 129,036
Jan 04, 2023 $ 0.68607892 $ 0.70624935 $ 0.67689036 $ 70,873
Jan 03, 2023 $ 0.69580023 $ 0.70142128 $ 0.66875890 $ 74,995
Jan 02, 2023 $ 0.68708810 $ 0.69302628 $ 0.66310010 $ 84,754
Jan 01, 2023 $ 0.68637888 $ 0.69505153 $ 0.66660034 $ 59,248
Dec 31, 2022 $ 0.67186432 $ 0.72109979 $ 0.66743551 $ 82,988
Dec 30, 2022 $ 0.69210640 $ 0.82326311 $ 0.63367866 $ 200,277
Dec 29, 2022 $ 0.66537288 $ 0.78302706 $ 0.66091840 $ 255,262
Dec 28, 2022 $ 0.72779969 $ 0.82593446 $ 0.72420556 $ 160,161
Dec 27, 2022 $ 0.76430404 $ 0.81308306 $ 0.75625530 $ 175,130
Dec 26, 2022 $ 0.81077635 $ 0.89249843 $ 0.77044540 $ 152,926
Dec 25, 2022 $ 0.80903945 $ 0.82886358 $ 0.80355444 $ 101,759
Dec 24, 2022 $ 0.80763201 $ 0.81289649 $ 0.79731412 $ 159,323
Dec 23, 2022 $ 0.81181521 $ 0.82302280 $ 0.80958971 $ 231,748
Dec 22, 2022 $ 0.81343905 $ 0.81757019 $ 0.79983970 $ 369,319
Dec 21, 2022 $ 0.81222467 $ 0.81864064 $ 0.80648174 $ 342,332
Dec 20, 2022 $ 0.80992452 $ 0.82154327 $ 0.79916071 $ 343,826
Dec 19, 2022 $ 0.80448538 $ 0.84093383 $ 0.80290198 $ 217,327
Dec 18, 2022 $ 0.83526801 $ 0.83944274 $ 0.82846003 $ 215,854
Dec 17, 2022 $ 0.83054348 $ 0.85335837 $ 0.82291080 $ 454,547
Dec 16, 2022 $ 0.85182049 $ 0.91123255 $ 0.85079234 $ 539,955
Dec 15, 2022 $ 0.90638709 $ 0.95226798 $ 0.89793333 $ 542,384
Dec 14, 2022 $ 0.91552038 $ 0.95127378 $ 0.91492328 $ 502,342
Dec 13, 2022 $ 0.93332906 $ 0.96382911 $ 0.90804097 $ 388,291
Dec 11, 2022 $ 0.92628858 $ 0.95148220 $ 0.91823020 $ 620,311
Dec 10, 2022 $ 0.92426337 $ 0.94845493 $ 0.92100711 $ 315,656
Dec 09, 2022 $ 0.93084906 $ 0.93663847 $ 0.92263465 $ 218,508
Dec 08, 2022 $ 0.92606274 $ 0.94095899 $ 0.91108813 $ 397,616
Dec 07, 2022 $ 0.92607853 $ 0.93975131 $ 0.91792250 $ 282,357
Dec 06, 2022 $ 0.93160210 $ 0.94132401 $ 0.91400483 $ 450,422
Dec 05, 2022 $ 0.93454536 $ 1.0043537 $ 0.93336135 $ 481,902
Dec 04, 2022 $ 0.99896931 $ 1.1649672 $ 0.89540955 $ 465,286
Dec 03, 2022 $ 0.89848961 $ 0.94295939 $ 0.89507900 $ 338,019
Dec 02, 2022 $ 0.92043454 $ 0.98852645 $ 0.89137836 $ 571,528
Dec 01, 2022 $ 0.91463225 $ 0.95897781 $ 0.91115100 $ 441,955
Nov 30, 2022 $ 0.92053743 $ 0.93504201 $ 0.90351054 $ 334,702
Nov 29, 2022 $ 0.91602292 $ 0.94125494 $ 0.88463404 $ 337,699
Nov 28, 2022 $ 0.88713850 $ 1.1491621 $ 0.86776510 $ 473,384
Nov 27, 2022 $ 0.90827552 $ 0.94106899 $ 0.90771152 $ 177,650
Nov 26, 2022 $ 0.92701693 $ 0.93043442 $ 0.90055556 $ 264,840
Nov 25, 2022 $ 0.91649634 $ 0.95438511 $ 0.88525875 $ 250,754
Nov 24, 2022 $ 0.91627438 $ 0.97430663 $ 0.91180102 $ 192,890
Nov 23, 2022 $ 0.97050354 $ 0.97363907 $ 0.89331445 $ 288,672
Nov 22, 2022 $ 0.89352815 $ 0.95745443 $ 0.87212810 $ 262,962
Nov 21, 2022 $ 0.95351212 $ 0.98399834 $ 0.90275255 $ 281,013
Nov 20, 2022 $ 0.94114716 $ 1.0098954 $ 0.93826106 $ 255,054
Nov 19, 2022 $ 0.98298965 $ 1.0247986 $ 0.96981603 $ 185,374
Nov 18, 2022 $ 1.0233795 $ 1.0296795 $ 0.98476352 $ 289,167
Nov 17, 2022 $ 1.0068660 $ 1.0453029 $ 0.98253736 $ 255,622
Nov 16, 2022 $ 1.0212615 $ 1.0657978 $ 0.96677509 $ 285,443
Nov 15, 2022 $ 1.0563379 $ 1.1099159 $ 0.98861708 $ 258,826
Nov 14, 2022 $ 0.99004208 $ 1.0483432 $ 0.95721694 $ 268,835
Nov 13, 2022 $ 0.97305778 $ 1.0322197 $ 0.96912224 $ 279,207
Nov 12, 2022 $ 1.0205051 $ 1.0430154 $ 1.0095476 $ 255,094
Nov 11, 2022 $ 1.0419820 $ 1.1036289 $ 1.0289423 $ 264,498
Nov 10, 2022 $ 1.0888306 $ 1.1289972 $ 0.90363048 $ 335,506
Nov 09, 2022 $ 0.90585428 $ 1.1857338 $ 0.89766391 $ 308,465
Nov 08, 2022 $ 1.1637108 $ 1.3608100 $ 1.1288308 $ 228,554
Nov 07, 2022 $ 1.3423087 $ 1.4010001 $ 1.3386749 $ 167,180
Nov 06, 2022 $ 1.3731444 $ 1.4100899 $ 1.3674018 $ 286,654
Nov 05, 2022 $ 1.3750875 $ 1.4066126 $ 1.3630040 $ 168,968
Nov 04, 2022 $ 1.4014550 $ 1.4172971 $ 1.3034242 $ 168,294
Nov 03, 2022 $ 1.3387592 $ 1.4245641 $ 1.3248225 $ 189,495
Nov 02, 2022 $ 1.3577562 $ 1.4787848 $ 1.3182166 $ 459,450
Nov 01, 2022 $ 1.4011169 $ 1.4369818 $ 1.3546869 $ 384,113
Oct 31, 2022 $ 1.3729588 $ 1.4061936 $ 1.3288805 $ 257,477
Oct 30, 2022 $ 1.3570987 $ 1.3776229 $ 1.3563265 $ 195,992
Oct 29, 2022 $ 1.3751865 $ 1.4203553 $ 1.3698076 $ 301,953
Oct 28, 2022 $ 1.3901006 $ 1.3962047 $ 1.3520101 $ 256,917
Oct 27, 2022 $ 1.3826348 $ 1.4108698 $ 1.3788133 $ 256,546
Oct 26, 2022 $ 1.4062763 $ 1.4391452 $ 1.3762359 $ 341,302
Oct 25, 2022 $ 1.3968221 $ 1.4382782 $ 1.3189883 $ 448,968
Oct 24, 2022 $ 1.3265132 $ 1.3407687 $ 1.3143090 $ 302,240
Oct 23, 2022 $ 1.3289564 $ 1.3433460 $ 1.3027349 $ 423,612
Oct 22, 2022 $ 1.3350137 $ 1.3411354 $ 1.2951077 $ 417,757
Oct 21, 2022 $ 1.3173662 $ 1.5263126 $ 1.2324511 $ 771,865
Oct 20, 2022 $ 1.2794308 $ 1.2983733 $ 1.2696991 $ 438,525
Oct 19, 2022 $ 1.2826774 $ 1.3338413 $ 1.2707659 $ 512,426
Oct 18, 2022 $ 1.3273996 $ 1.3287841 $ 1.2768703 $ 446,242
Oct 17, 2022 $ 1.3108610 $ 1.3332847 $ 1.2722993 $ 529,993
Oct 16, 2022 $ 1.2834430 $ 1.3691931 $ 1.2464054 $ 752,302
Oct 15, 2022 $ 1.2644860 $ 1.2955278 $ 1.2160211 $ 367,771
Oct 14, 2022 $ 1.2636396 $ 1.3723270 $ 1.2606882 $ 586,400
Oct 13, 2022 $ 1.2785848 $ 1.3098225 $ 1.2067666 $ 579,145
Oct 12, 2022 $ 1.2942102 $ 1.3074113 $ 1.2507462 $ 420,923
Oct 11, 2022 $ 1.2518580 $ 1.3089756 $ 1.2347094 $ 314,104
Oct 10, 2022 $ 1.2913236 $ 1.3451988 $ 1.2888237 $ 287,746
Oct 09, 2022 $ 1.3233853 $ 1.4050413 $ 1.3112539 $ 477,354
Oct 08, 2022 $ 1.4046513 $ 1.4364776 $ 1.4012680 $ 267,230
Oct 07, 2022 $ 1.4194989 $ 1.7106252 $ 1.3992069 $ 1,084,602
Oct 06, 2022 $ 1.4034392 $ 1.4562235 $ 1.3994389 $ 507,217
Oct 05, 2022 $ 1.4188103 $ 1.4648590 $ 1.3994120 $ 428,201
Oct 04, 2022 $ 1.4616322 $ 1.5113044 $ 1.3772019 $ 473,393
Oct 03, 2022 $ 1.4137168 $ 1.6371404 $ 1.2874330 $ 1,001,577
Oct 02, 2022 $ 1.3472438 $ 1.9355244 $ 1.3136737 $ 1,502,953
Oct 01, 2022 $ 1.5103626 $ 1.8495459 $ 1.3465948 $ 1,170,290
Sep 30, 2022 $ 1.4809333 $ 1.6595469 $ 1.4300916 $ 874,053
Sep 29, 2022 $ 1.6078829 $ 1.9000497 $ 1.2560935 $ 2,839,853
Sep 28, 2022 $ 1.2755508 $ 1.2785833 $ 1.2114191 $ 480,505
Sep 27, 2022 $ 1.2731601 $ 1.3144932 $ 1.2431936 $ 484,570
Sep 26, 2022 $ 1.2491999 $ 1.3149367 $ 1.1896471 $ 579,779
Sep 25, 2022 $ 1.1898946 $ 1.2594157 $ 1.1873978 $ 345,484
Sep 24, 2022 $ 1.2589586 $ 1.3145792 $ 1.2447146 $ 333,155
Sep 23, 2022 $ 1.2965321 $ 1.3182751 $ 1.2675494 $ 623,309
Sep 22, 2022 $ 1.3035165 $ 1.3397851 $ 1.2370493 $ 610,384
Sep 21, 2022 $ 1.2521422 $ 1.3823974 $ 1.2406384 $ 644,334
Sep 20, 2022 $ 1.3155390 $ 1.3461713 $ 1.2569313 $ 544,022
Sep 19, 2022 $ 1.2710766 $ 1.3526366 $ 1.1636949 $ 932,058
Sep 18, 2022 $ 1.3098571 $ 1.3843044 $ 1.3077028 $ 384,923
Sep 17, 2022 $ 1.3728280 $ 1.3735445 $ 1.3351759 $ 322,669
Sep 16, 2022 $ 1.3438214 $ 1.3815505 $ 1.3325812 $ 407,014
Sep 15, 2022 $ 1.3471756 $ 1.4913860 $ 1.3421576 $ 451,643
Sep 14, 2022 $ 1.4663854 $ 1.4781070 $ 1.4444979 $ 280,020
Sep 13, 2022 $ 1.4702101 $ 1.5992672 $ 1.4494888 $ 451,835
Sep 12, 2022 $ 1.5927787 $ 1.6314773 $ 1.5826989 $ 397,311
Sep 11, 2022 $ 1.6115783 $ 1.6527372 $ 1.5263586 $ 636,542
Sep 10, 2022 $ 1.5381225 $ 1.6677500 $ 1.5116026 $ 620,674
Sep 09, 2022 $ 1.5184899 $ 1.5908805 $ 1.5024451 $ 612,554
Sep 08, 2022 $ 1.5339411 $ 1.5505213 $ 1.4698853 $ 645,874
Sep 07, 2022 $ 1.4864073 $ 1.4917495 $ 1.4299348 $ 519,165
Sep 06, 2022 $ 1.4818866 $ 1.5934153 $ 1.4667120 $ 545,554
Sep 05, 2022 $ 1.5160444 $ 1.5397199 $ 1.4885665 $ 506,726
Sep 04, 2022 $ 1.5043261 $ 1.5468344 $ 1.4808137 $ 612,860
Sep 03, 2022 $ 1.5228511 $ 1.5262503 $ 1.4820571 $ 315,927
Sep 02, 2022 $ 1.4835856 $ 1.7034092 $ 1.4825219 $ 683,432
Sep 01, 2022 $ 1.5434675 $ 1.5748359 $ 1.5039242 $ 395,603
Aug 31, 2022 $ 1.5135849 $ 1.5646016 $ 1.4914283 $ 493,515
Aug 30, 2022 $ 1.4985946 $ 1.5504501 $ 1.4668832 $ 416,625
Aug 28, 2022 $ 1.5069140 $ 1.9489097 $ 1.4476079 $ 882,900
Aug 27, 2022 $ 1.4636316 $ 1.5878273 $ 1.4470346 $ 500,243
Aug 26, 2022 $ 1.5475648 $ 1.6507465 $ 1.5086646 $ 655,357
Aug 25, 2022 $ 1.6494249 $ 1.7078719 $ 1.6348928 $ 496,168
Aug 24, 2022 $ 1.7004519 $ 1.7275165 $ 1.5941994 $ 860,120
Aug 23, 2022 $ 1.6466750 $ 1.7215975 $ 1.6399876 $ 803,150
Aug 22, 2022 $ 1.6511053 $ 1.7256758 $ 1.6114817 $ 517,305
Aug 21, 2022 $ 1.7235585 $ 1.7669342 $ 1.5900063 $ 748,031
Aug 20, 2022 $ 1.6065322 $ 1.7224279 $ 1.5494805 $ 885,985
Aug 19, 2022 $ 1.5609559 $ 1.8774291 $ 1.5566842 $ 802,052
Aug 18, 2022 $ 1.7215101 $ 1.8442898 $ 1.7144101 $ 364,849
Aug 17, 2022 $ 1.7796131 $ 1.9445504 $ 1.7602004 $ 979,157
Aug 16, 2022 $ 1.7766549 $ 2.1204686 $ 1.6696120 $ 1,012,688
Aug 15, 2022 $ 1.7812941 $ 2.0044311 $ 1.7304996 $ 850,936
Aug 14, 2022 $ 1.7497023 $ 1.9308772 $ 1.6997984 $ 654,947
Aug 13, 2022 $ 1.8803073 $ 2.2021968 $ 1.7716816 $ 1,266,217
Aug 12, 2022 $ 2.1612338 $ 2.6179631 $ 1.6242985 $ 2,533,896
Aug 11, 2022 $ 1.7130472 $ 1.8746393 $ 1.6812074 $ 570,392
Aug 10, 2022 $ 1.8085789 $ 1.9930556 $ 1.6321040 $ 1,137,503
Aug 09, 2022 $ 1.7312749 $ 2.1315827 $ 1.6799127 $ 1,242,769
Aug 07, 2022 $ 2.7457545 $ 2.8389165 $ 1.3680888 $ 3,855,824
Aug 05, 2022 $ 1.4203314 $ 1.4220538 $ 1.3183064 $ 236,861
Aug 04, 2022 $ 1.3516716 $ 1.4159011 $ 1.3271151 $ 273,906
Aug 03, 2022 $ 1.3327737 $ 1.3831702 $ 1.3159328 $ 269,266
Aug 02, 2022 $ 1.3575162 $ 1.3748709 $ 1.2970466 $ 269,779
Aug 01, 2022 $ 1.3705039 $ 1.4086893 $ 1.3318676 $ 322,042
Jul 31, 2022 $ 1.4068584 $ 1.4580069 $ 1.3703134 $ 468,816
Jul 30, 2022 $ 1.3742877 $ 1.4132822 $ 1.3443667 $ 491,392
Jul 29, 2022 $ 1.3889283 $ 1.4081214 $ 1.3112058 $ 543,190
Jul 28, 2022 $ 1.3185608 $ 1.3307673 $ 1.2315087 $ 484,318
Jul 27, 2022 $ 1.2518381 $ 1.2756684 $ 1.1864098 $ 562,012
Jul 25, 2022 $ 1.2232327 $ 1.3078947 $ 1.2157098 $ 425,856
Jul 24, 2022 $ 1.3051379 $ 1.3304389 $ 1.2924498 $ 464,886
Jul 23, 2022 $ 1.2932675 $ 1.2994315 $ 1.2822292 $ 293,859
Jul 22, 2022 $ 1.2837525 $ 1.3345299 $ 1.2676945 $ 381,827
Jul 21, 2022 $ 1.3269516 $ 1.3557654 $ 1.2640110 $ 333,295
Jun 17, 2022 $ 1.0155114 $ 1.0442911 $ 0.97193861 $ 206,175
Jun 16, 2022 $ 0.97923099 $ 1.0554963 $ 0.96484213 $ 209,018
Jun 15, 2022 $ 1.0283454 $ 1.0427913 $ 0.94322438 $ 227,076
Jun 13, 2022 $ 1.0050092 $ 1.2340030 $ 0.98357288 $ 309,344
Jun 12, 2022 $ 1.2306802 $ 1.4204066 $ 1.1571035 $ 181,109
Jun 11, 2022 $ 1.2616900 $ 1.3393667 $ 1.2560506 $ 114,312
Jun 10, 2022 $ 1.3282506 $ 1.4080619 $ 1.3205246 $ 155,436
Jun 09, 2022 $ 1.3891924 $ 1.4588216 $ 1.3422091 $ 415,533
Jun 08, 2022 $ 1.4478951 $ 1.5679893 $ 1.4240804 $ 634,956
Jun 07, 2022 $ 1.4787997 $ 1.6143155 $ 1.4496656 $ 355,539
Jun 06, 2022 $ 1.6045985 $ 1.6316004 $ 1.5632105 $ 325,132
Jun 05, 2022 $ 1.5870471 $ 1.6477742 $ 1.5847418 $ 141,653
Jun 04, 2022 $ 1.6386347 $ 1.7380526 $ 1.6302555 $ 575,066
Jun 03, 2022 $ 1.6830747 $ 1.7136182 $ 1.6582725 $ 203,932
Jun 02, 2022 $ 1.6850824 $ 2.0261402 $ 1.6599580 $ 324,726
Jun 01, 2022 $ 1.7794313 $ 2.0093287 $ 1.7068166 $ 60,334
May 31, 2022 $ 1.8729566 $ 1.9252108 $ 1.7650578 $ 292,499
May 30, 2022 $ 1.8146575 $ 1.8245485 $ 1.6958892 $ 343,430
May 29, 2022 $ 1.7209751 $ 1.8339997 $ 1.6590609 $ 210,130
May 28, 2022 $ 1.6930861 $ 1.7663445 $ 1.6318578 $ 263,380
May 22, 2022 $ 2.5277039 $ 2.5440945 $ 2.3746083 $ 280,020
May 21, 2022 $ 2.3920614 $ 2.7567332 $ 2.3150822 $ 334,909
May 20, 2022 $ 2.3209433 $ 2.5287873 $ 2.2274557 $ 353,016
May 19, 2022 $ 2.5273816 $ 2.8758324 $ 2.4921051 $ 738,370
May 17, 2022 $ 2.1987174 $ 2.2306807 $ 2.0922573 $ 179,642
May 16, 2022 $ 2.1788701 $ 2.2003105 $ 2.1139164 $ 172,857
May 15, 2022 $ 2.1625280 $ 2.4983765 $ 2.0148903 $ 238,915
May 14, 2022 $ 2.0601834 $ 2.1788210 $ 1.9027770 $ 370,054
May 13, 2022 $ 2.1385179 $ 2.3454320 $ 1.9193010 $ 822,675
May 12, 2022 $ 1.9397252 $ 2.2591476 $ 1.8751168 $ 1,331,550
May 11, 2022 $ 2.1908451 $ 3.2074910 $ 2.1385938 $ 1,432,182
May 10, 2022 $ 2.7529522 $ 2.9328761 $ 2.7137075 $ 984,181
May 09, 2022 $ 2.7495952 $ 3.2723085 $ 2.7353092 $ 1,194,584
May 08, 2022 $ 3.2602992 $ 3.4594274 $ 3.2589416 $ 499,620
May 07, 2022 $ 3.4443154 $ 3.6080796 $ 3.4151168 $ 382,535
May 06, 2022 $ 3.5949987 $ 4.0064574 $ 3.5738795 $ 1,332,627
May 05, 2022 $ 3.9722470 $ 4.4816519 $ 3.8702706 $ 995,453
May 03, 2022 $ 4.1275521 $ 4.4190100 $ 4.0762694 $ 657,071
May 02, 2022 $ 4.1510127 $ 4.2044822 $ 4.1048445 $ 867,541
May 01, 2022 $ 4.1821845 $ 4.2190007 $ 4.1112673 $ 599,656
Apr 30, 2022 $ 4.2164131 $ 4.3814275 $ 4.2159470 $ 618,142
Apr 29, 2022 $ 4.3155276 $ 4.4820768 $ 4.2928145 $ 488,459
Apr 28, 2022 $ 4.4594941 $ 4.5737848 $ 4.4010964 $ 714,237
Apr 27, 2022 $ 4.5578744 $ 4.5800120 $ 4.4250369 $ 679,659
Apr 26, 2022 $ 4.4310464 $ 4.8379163 $ 4.4205386 $ 703,855
Apr 24, 2022 $ 4.8639813 $ 4.9911906 $ 4.8469537 $ 1,041,097
Apr 23, 2022 $ 4.9339976 $ 4.9711275 $ 4.8748059 $ 767,012
Apr 21, 2022 $ 4.9604024 $ 5.3966705 $ 4.8302910 $ 2,016,095
Apr 20, 2022 $ 4.8487537 $ 5.2238386 $ 4.8410790 $ 814,643
Apr 19, 2022 $ 4.9905056 $ 5.9578639 $ 4.7377283 $ 1,977,310
Apr 18, 2022 $ 4.7826166 $ 4.8095399 $ 4.4892920 $ 1,119,176
Apr 17, 2022 $ 4.6963921 $ 4.9563794 $ 4.5234814 $ 1,753,155
Apr 16, 2022 $ 4.6054590 $ 4.9301899 $ 4.4375403 $ 1,434,292
Apr 10, 2022 $ 4.8101668 $ 4.8935007 $ 4.6996888 $ 1,296,175
Apr 09, 2022 $ 4.8681285 $ 5.4818019 $ 4.6332668 $ 2,001,730
Apr 08, 2022 $ 4.7241204 $ 6.3983554 $ 4.6313674 $ 3,252,228
Apr 07, 2022 $ 6.0196831 $ 9.2280780 $ 4.4360944 $ 5,332,991
Apr 06, 2022 $ 4.4935413 $ 4.7527402 $ 4.4798024 $ 1,282,180
Apr 05, 2022 $ 4.7482283 $ 4.9477557 $ 4.7158501 $ 833,773
Apr 04, 2022 $ 4.7229050 $ 5.0209610 $ 4.6164386 $ 1,431,439
Apr 03, 2022 $ 4.9998298 $ 5.1115248 $ 4.9472815 $ 977,713
Apr 02, 2022 $ 5.0480957 $ 5.2687186 $ 5.0365746 $ 781,721
Apr 01, 2022 $ 5.1587941 $ 5.2635903 $ 4.9621698 $ 706,960
Mar 31, 2022 $ 5.2070584 $ 6.0273229 $ 5.0464897 $ 1,703,671
Mar 30, 2022 $ 5.6165435 $ 6.9824155 $ 4.5133861 $ 4,012,241
Mar 29, 2022 $ 4.5925817 $ 4.7415843 $ 4.5618552 $ 418,881
Mar 28, 2022 $ 4.7297786 $ 4.8884671 $ 4.6422897 $ 869,179
Mar 27, 2022 $ 4.6848925 $ 4.6876057 $ 4.2761689 $ 1,280,478
Mar 26, 2022 $ 4.3161392 $ 4.3700934 $ 4.1501396 $ 947,414
Mar 25, 2022 $ 4.1501396 $ 4.4430551 $ 4.1487051 $ 702,395
Mar 24, 2022 $ 4.4013368 $ 4.4897390 $ 4.3816553 $ 773,153
Mar 23, 2022 $ 4.4164489 $ 4.4239372 $ 4.0505137 $ 872,418
Mar 22, 2022 $ 4.0627857 $ 4.1996077 $ 3.9848669 $ 918,925
Mar 21, 2022 $ 4.0841250 $ 4.1947908 $ 4.0356736 $ 920,993
Mar 20, 2022 $ 4.1218338 $ 4.1962279 $ 4.0113960 $ 1,087,706
Mar 19, 2022 $ 4.1315928 $ 4.2724410 $ 3.9532161 $ 925,903
Mar 18, 2022 $ 4.0103000 $ 4.0152962 $ 3.8314367 $ 514,391
Mar 17, 2022 $ 3.8843456 $ 3.9397278 $ 3.8539766 $ 448,710
Mar 16, 2022 $ 3.8903458 $ 3.8947510 $ 3.5667298 $ 986,566
Mar 15, 2022 $ 3.6796247 $ 3.8084841 $ 3.5675888 $ 409,490
Mar 14, 2022 $ 3.7999403 $ 3.9946639 $ 3.7187777 $ 525,749
Mar 13, 2022 $ 3.9362182 $ 4.0757443 $ 3.8987506 $ 465,910
Mar 12, 2022 $ 4.0321732 $ 4.3364378 $ 3.9913854 $ 703,649
Mar 11, 2022 $ 4.1097946 $ 4.3944266 $ 3.9314950 $ 711,950
Mar 10, 2022 $ 4.0971702 $ 5.1170691 $ 4.0215527 $ 1,355,508
Mar 09, 2022 $ 4.4499865 $ 4.5075959 $ 4.2809541 $ 738,295
Mar 08, 2022 $ 4.4025067 $ 4.6880347 $ 4.2546835 $ 1,119,280
Mar 07, 2022 $ 4.5850068 $ 4.9305263 $ 4.5393796 $ 1,885,177
Mar 06, 2022 $ 4.9246319 $ 5.4424923 $ 4.8650160 $ 1,320,263
Mar 05, 2022 $ 5.3745123 $ 5.5258228 $ 5.3227925 $ 1,431,544
Mar 04, 2022 $ 5.4568321 $ 5.6629641 $ 5.4426324 $ 963,091
Mar 03, 2022 $ 5.6599005 $ 5.9341709 $ 5.6418320 $ 912,133
Mar 02, 2022 $ 5.8906716 $ 6.3412310 $ 5.8330989 $ 1,601,432
Mar 01, 2022 $ 6.3388594 $ 7.3299214 $ 5.8756479 $ 3,479,554
Feb 28, 2022 $ 6.0495673 $ 6.1091289 $ 5.6658903 $ 615,058
Feb 27, 2022 $ 5.8383035 $ 6.0662112 $ 5.7368654 $ 806,240
Feb 26, 2022 $ 6.0351404 $ 6.2443990 $ 5.9537511 $ 633,269
Feb 25, 2022 $ 5.9799608 $ 6.0276390 $ 5.6536888 $ 426,648
Feb 24, 2022 $ 5.6979057 $ 6.2474754 $ 5.4002533 $ 1,881,706
Feb 23, 2022 $ 6.2408321 $ 6.6048060 $ 6.0939036 $ 1,064,102
Feb 21, 2022 $ 6.1055903 $ 6.5576575 $ 6.1032822 $ 1,896,069
Feb 20, 2022 $ 6.4406966 $ 6.8643807 $ 6.3861296 $ 1,377,460
Feb 19, 2022 $ 6.8502624 $ 7.0505787 $ 6.7139890 $ 1,102,019
Feb 18, 2022 $ 7.0082092 $ 7.4349404 $ 6.9325341 $ 1,177,766
Feb 17, 2022 $ 7.4056336 $ 8.0778693 $ 7.3948873 $ 2,616,023
Feb 16, 2022 $ 7.5295232 $ 7.8871168 $ 7.3663612 $ 1,850,944
Feb 15, 2022 $ 7.5387000 $ 7.5866390 $ 6.6979870 $ 2,399,493
Feb 14, 2022 $ 6.6860364 $ 6.9582059 $ 6.6644631 $ 637,987
Feb 13, 2022 $ 6.9511344 $ 7.0787483 $ 6.8960686 $ 786,036
Feb 12, 2022 $ 6.9066281 $ 7.0502160 $ 6.7533041 $ 925,423
Feb 11, 2022 $ 6.7946480 $ 8.1505202 $ 6.7738146 $ 1,435,929
Feb 10, 2022 $ 8.1448875 $ 8.4907403 $ 8.1137338 $ 1,745,867
Feb 09, 2022 $ 8.4060057 $ 8.4467281 $ 8.0920943 $ 1,432,466
Feb 08, 2022 $ 8.1137666 $ 8.4712408 $ 8.0918854 $ 1,675,303
Feb 07, 2022 $ 8.3532366 $ 8.6473488 $ 8.0992108 $ 1,763,212
Feb 06, 2022 $ 8.1383757 $ 8.4663275 $ 8.0294957 $ 2,056,422
Feb 05, 2022 $ 8.1644680 $ 8.6149733 $ 7.9054461 $ 1,837,666
Feb 04, 2022 $ 7.9485206 $ 7.9588865 $ 7.1495862 $ 1,082,442
Feb 03, 2022 $ 7.2367328 $ 7.5739806 $ 6.9229425 $ 1,459,512
Feb 02, 2022 $ 7.4955789 $ 7.6170467 $ 7.3825781 $ 1,377,902
Feb 01, 2022 $ 7.5120939 $ 7.9241811 $ 6.8291165 $ 1,926,163
Jan 31, 2022 $ 6.9154220 $ 6.9891209 $ 6.5653064 $ 1,198,442
Jan 30, 2022 $ 6.7729962 $ 6.9689743 $ 6.7512055 $ 997,059
Jan 29, 2022 $ 6.9713400 $ 7.0086035 $ 6.6760628 $ 1,155,276
Jan 28, 2022 $ 6.7033641 $ 6.7295763 $ 6.5680410 $ 667,692
Jan 27, 2022 $ 6.6141583 $ 7.0413832 $ 6.5142536 $ 1,473,323
Jan 26, 2022 $ 6.8007462 $ 7.1580250 $ 6.5187190 $ 1,657,081
Jan 25, 2022 $ 6.5862722 $ 6.9965689 $ 6.4633604 $ 1,884,291
Jan 24, 2022 $ 6.9401304 $ 7.1050995 $ 5.8278011 $ 2,449,654
Jan 23, 2022 $ 7.0643978 $ 7.2179586 $ 6.8602765 $ 1,281,818
Jan 22, 2022 $ 6.8994929 $ 7.7384262 $ 6.8691841 $ 2,002,589
Jan 21, 2022 $ 7.6062684 $ 8.7762534 $ 7.5560195 $ 2,398,846
Jan 20, 2022 $ 8.4562964 $ 9.9245993 $ 8.4248314 $ 2,360,661
Jan 19, 2022 $ 8.7062116 $ 9.2876108 $ 8.6749404 $ 1,752,882
Jan 18, 2022 $ 9.2582807 $ 9.8417921 $ 8.8659938 $ 3,077,618
Jan 17, 2022 $ 8.8915006 $ 10.601827 $ 8.8486499 $ 5,695,440
Jan 16, 2022 $ 8.8778896 $ 8.9345330 $ 8.5337015 $ 1,697,409
Jan 15, 2022 $ 8.6068336 $ 8.9514569 $ 8.3357631 $ 1,665,435
Jan 14, 2022 $ 8.3408805 $ 8.4589894 $ 7.9475337 $ 1,743,269
Jan 13, 2022 $ 8.3150865 $ 8.7521872 $ 8.2813686 $ 2,091,317
Jan 12, 2022 $ 8.3315760 $ 8.3887559 $ 8.0706215 $ 1,375,214
Jan 11, 2022 $ 8.1662894 $ 8.5265143 $ 7.8715768 $ 1,243,731
Jan 10, 2022 $ 8.2134104 $ 8.5789129 $ 7.7293139 $ 1,455,941
Jan 09, 2022 $ 8.4348549 $ 8.7979616 $ 8.0828070 $ 2,999,018
Jan 08, 2022 $ 8.4628144 $ 9.4417378 $ 8.1753690 $ 3,467,141
Jan 07, 2022 $ 9.1430952 $ 10.074080 $ 8.8429989 $ 2,324,466
Jan 06, 2022 $ 9.7396925 $ 10.769371 $ 9.0662667 $ 4,800,320
Jan 05, 2022 $ 10.234836 $ 13.404537 $ 9.1886831 $ 13,797,456
Jan 04, 2022 $ 9.5621835 $ 9.8298674 $ 8.2957735 $ 3,686,576
Jan 03, 2022 $ 8.3269130 $ 8.7552345 $ 8.0803211 $ 3,049,979
Jan 02, 2022 $ 8.7134733 $ 9.4230224 $ 8.3772540 $ 2,207,986
Jan 01, 2022 $ 8.8374031 $ 9.2944642 $ 7.4873606 $ 3,732,535
Dec 31, 2021 $ 7.5925918 $ 7.8836607 $ 7.2621805 $ 1,443,526
Dec 30, 2021 $ 7.4177187 $ 7.4564682 $ 6.9758792 $ 1,396,547
Dec 29, 2021 $ 7.3778619 $ 7.9352469 $ 7.3241751 $ 1,683,528
Dec 28, 2021 $ 7.4857675 $ 8.3591038 $ 7.0867034 $ 2,099,600
Dec 27, 2021 $ 7.4631766 $ 7.6775801 $ 7.3109548 $ 1,596,523
Dec 26, 2021 $ 7.3682354 $ 8.2621782 $ 7.1732085 $ 2,802,887
Dec 25, 2021 $ 7.2270912 $ 7.3299342 $ 7.0539932 $ 2,298,407
Dec 24, 2021 $ 7.1353417 $ 7.3269243 $ 6.8756333 $ 2,099,273
Dec 23, 2021 $ 7.0878664 $ 7.2904088 $ 6.9219217 $ 1,882,504
Dec 22, 2021 $ 7.0862116 $ 7.3381885 $ 6.9924848 $ 1,674,887
Dec 21, 2021 $ 7.1168562 $ 7.2822036 $ 6.8656251 $ 2,113,131
Dec 20, 2021 $ 7.0665628 $ 7.0811812 $ 6.7004158 $ 2,004,738
Dec 19, 2021 $ 6.9482263 $ 7.8846368 $ 6.8187022 $ 2,492,810
Dec 18, 2021 $ 6.9376955 $ 7.1627469 $ 6.6995991 $ 1,450,783
Dec 17, 2021 $ 6.7445660 $ 7.3353846 $ 6.6613884 $ 2,034,304
Dec 16, 2021 $ 7.3226948 $ 7.7989547 $ 7.1750116 $ 2,331,763
Dec 15, 2021 $ 7.3224085 $ 7.4522206 $ 6.7832836 $ 1,705,456
Dec 14, 2021 $ 7.3313776 $ 7.9377096 $ 6.7285823 $ 2,352,800
Dec 13, 2021 $ 7.4802678 $ 8.4390750 $ 7.2659218 $ 2,031,411
Dec 12, 2021 $ 8.0805823 $ 10.628493 $ 7.4987910 $ 4,301,567
Dec 11, 2021 $ 7.5072760 $ 7.6799511 $ 7.3170628 $ 1,240,311
Dec 10, 2021 $ 7.6393434 $ 8.9288094 $ 7.6054783 $ 2,517,738
Dec 09, 2021 $ 8.6194146 $ 8.8420174 $ 8.5258321 $ 1,504,009
Dec 08, 2021 $ 8.6730784 $ 8.6883097 $ 8.3017899 $ 1,318,160
Dec 07, 2021 $ 8.5357583 $ 8.8706364 $ 8.1639395 $ 1,883,158
Dec 06, 2021 $ 8.5450633 $ 8.6159084 $ 7.6833386 $ 1,688,112
Dec 05, 2021 $ 8.2428353 $ 8.7857717 $ 8.1263605 $ 1,923,246
Dec 04, 2021 $ 8.4299764 $ 9.3449318 $ 8.2179604 $ 1,962,150
Dec 03, 2021 $ 9.3162722 $ 10.157501 $ 9.0710861 $ 1,623,866
Dec 01, 2021 $ 10.726277 $ 12.769621 $ 9.8970171 $ 9,426,859
Nov 30, 2021 $ 9.9398620 $ 10.266297 $ 9.2156558 $ 3,242,494
Nov 29, 2021 $ 9.8449973 $ 9.9335224 $ 9.1372147 $ 3,922,199
Nov 28, 2021 $ 9.6501756 $ 10.152847 $ 8.6612788 $ 3,734,224
Nov 27, 2021 $ 8.7546820 $ 9.0744452 $ 8.6014709 $ 2,673,231
Nov 26, 2021 $ 8.7747315 $ 9.4044926 $ 8.3365305 $ 2,680,816
Nov 25, 2021 $ 9.2210346 $ 9.3627325 $ 8.9752406 $ 2,252,554
Nov 24, 2021 $ 9.1787068 $ 9.5553596 $ 9.0225198 $ 2,331,578
Nov 23, 2021 $ 9.3674440 $ 9.6837364 $ 9.2142791 $ 2,576,224
Nov 22, 2021 $ 9.2165879 $ 10.065229 $ 9.0313722 $ 2,712,470
Nov 21, 2021 $ 10.011081 $ 10.174029 $ 9.5550926 $ 2,978,886
Nov 20, 2021 $ 9.7826179 $ 10.581211 $ 9.3236643 $ 3,445,841
Nov 19, 2021 $ 9.9689671 $ 10.219024 $ 9.5025497 $ 2,769,343
Nov 18, 2021 $ 9.5664469 $ 10.957136 $ 9.5174052 $ 3,177,870
Nov 17, 2021 $ 10.161442 $ 10.695376 $ 10.014355 $ 3,440,031
Nov 16, 2021 $ 10.554878 $ 13.866641 $ 9.7286515 $ 6,113,857
Nov 15, 2021 $ 11.097173 $ 14.338773 $ 10.521263 $ 8,098,914
Nov 14, 2021 $ 10.547518 $ 11.387876 $ 10.394887 $ 3,754,003
Nov 13, 2021 $ 10.892128 $ 11.559341 $ 10.746361 $ 2,066,181
Nov 12, 2021 $ 11.342379 $ 12.450418 $ 11.273814 $ 2,927,789
Nov 11, 2021 $ 12.147936 $ 13.319864 $ 11.918234 $ 4,365,566
Nov 10, 2021 $ 12.584778 $ 14.555894 $ 12.538046 $ 3,229,043
Nov 09, 2021 $ 14.060009 $ 15.262321 $ 12.963058 $ 5,012,133
Nov 08, 2021 $ 15.245241 $ 17.081242 $ 13.279847 $ 13,232,487
Nov 07, 2021 $ 14.373383 $ 16.789774 $ 11.391740 $ 18,080,471
Nov 06, 2021 $ 11.881438 $ 12.803902 $ 9.1618486 $ 7,410,203
Nov 05, 2021 $ 10.030394 $ 10.283291 $ 9.2328491 $ 3,356,138
Nov 04, 2021 $ 9.6602879 $ 10.822762 $ 8.8464220 $ 5,943,722
Nov 03, 2021 $ 9.1457605 $ 9.8672853 $ 8.8793810 $ 3,191,902
Nov 02, 2021 $ 9.3994844 $ 9.6300903 $ 8.7960333 $ 2,828,392
Nov 01, 2021 $ 8.8951326 $ 9.2373077 $ 8.6175973 $ 2,772,559
Oct 31, 2021 $ 8.7602509 $ 9.4272599 $ 8.2206425 $ 3,470,804
Oct 30, 2021 $ 8.7559857 $ 9.4495967 $ 8.6316759 $ 2,373,048
Oct 29, 2021 $ 8.8757871 $ 9.9058731 $ 8.6195901 $ 3,392,857
Oct 28, 2021 $ 8.9176276 $ 9.1437132 $ 8.5926459 $ 2,501,899
Oct 27, 2021 $ 9.1250831 $ 10.554036 $ 9.0145511 $ 3,717,074
Oct 26, 2021 $ 9.6217742 $ 10.837078 $ 9.5282860 $ 5,266,411
Oct 24, 2021 $ 9.5770836 $ 10.668844 $ 9.3915361 $ 2,664,616
Oct 23, 2021 $ 10.306372 $ 10.995426 $ 10.124613 $ 2,251,466
Oct 22, 2021 $ 10.557489 $ 11.227639 $ 10.432231 $ 1,730,646
Oct 21, 2021 $ 10.893945 $ 12.298476 $ 10.890539 $ 2,362,165
Oct 20, 2021 $ 11.876975 $ 12.387724 $ 10.666209 $ 5,770,915
Oct 19, 2021 $ 12.279685 $ 16.166528 $ 10.178650 $ 7,342,035
Oct 18, 2021 $ 11.725963 $ 16.160897 $ 10.498360 $ 8,403,380
Oct 17, 2021 $ 11.200116 $ 17.353573 $ 9.6832952 $ 21,217,419
Oct 16, 2021 $ 9.7305516 $ 9.7705059 $ 9.1314808 $ 1,474,481
Oct 15, 2021 $ 9.6784919 $ 9.8248590 $ 9.0580557 $ 2,550,564
Oct 14, 2021 $ 9.6816820 $ 9.9337358 $ 8.3402687 $ 3,381,415
Oct 13, 2021 $ 8.3432933 $ 8.3551946 $ 8.1247129 $ 1,158,096
Oct 12, 2021 $ 8.2767810 $ 9.2407965 $ 8.1329823 $ 1,973,597
Oct 11, 2021 $ 9.2299075 $ 10.359750 $ 8.1264029 $ 3,074,536
Oct 10, 2021 $ 8.5322068 $ 8.7419598 $ 8.3503490 $ 2,280,918
Oct 09, 2021 $ 8.5834887 $ 9.0472240 $ 8.5266772 $ 2,435,043
Oct 08, 2021 $ 9.0368842 $ 9.6172907 $ 8.9867007 $ 2,763,159
Oct 07, 2021 $ 8.9943150 $ 9.0006612 $ 8.4324060 $ 3,339,344
Oct 06, 2021 $ 8.5262232 $ 9.0850597 $ 8.4173286 $ 3,618,608
Oct 05, 2021 $ 8.7957447 $ 9.8745272 $ 8.3730777 $ 4,300,743
Oct 04, 2021 $ 8.4044230 $ 8.7505982 $ 7.9679791 $ 1,497,620
Oct 03, 2021 $ 8.2565961 $ 8.8987003 $ 8.2122695 $ 2,070,373
Oct 02, 2021 $ 8.7542904 $ 8.7620486 $ 7.8245460 $ 2,015,222
Oct 01, 2021 $ 8.1090360 $ 8.2917464 $ 7.8342295 $ 1,002,854
Sep 30, 2021 $ 7.9158411 $ 8.2513365 $ 7.7342376 $ 935,499
Sep 29, 2021 $ 8.1117647 $ 8.2307784 $ 7.9626064 $ 708,837
Sep 28, 2021 $ 7.9858905 $ 8.2743345 $ 7.9570796 $ 880,351
Sep 27, 2021 $ 8.2378165 $ 8.5321460 $ 8.1343406 $ 1,109,560
Sep 26, 2021 $ 8.1789983 $ 8.3276201 $ 7.3999915 $ 1,347,375
Sep 25, 2021 $ 7.8725080 $ 8.7826858 $ 7.8544591 $ 3,140,525
Sep 24, 2021 $ 8.7359442 $ 9.3722549 $ 8.0016195 $ 3,507,807
Sep 23, 2021 $ 8.8880710 $ 9.5565915 $ 8.6311093 $ 3,060,530
Sep 22, 2021 $ 8.7440754 $ 8.9675290 $ 8.0591767 $ 2,844,615
Sep 21, 2021 $ 8.1234001 $ 9.1088871 $ 8.0674530 $ 2,417,377
Sep 20, 2021 $ 8.7888548 $ 11.114917 $ 8.7401796 $ 3,188,948
Sep 19, 2021 $ 11.100898 $ 11.412100 $ 10.657417 $ 1,676,053
Sep 18, 2021 $ 10.883151 $ 10.935699 $ 10.655291 $ 2,469,654
Sep 17, 2021 $ 10.759526 $ 11.872543 $ 10.602763 $ 3,104,248
Sep 16, 2021 $ 11.334431 $ 11.714966 $ 11.004375 $ 4,994,599
Sep 15, 2021 $ 11.051261 $ 11.175925 $ 10.201654 $ 4,496,510
Sep 14, 2021 $ 10.527403 $ 10.945514 $ 10.010041 $ 5,603,674
Sep 13, 2021 $ 10.198775 $ 10.639603 $ 9.8775741 $ 5,509,301
Sep 12, 2021 $ 10.442034 $ 10.789062 $ 10.127715 $ 5,684,141
Sep 11, 2021 $ 10.366357 $ 11.122782 $ 10.102970 $ 7,243,739
Sep 10, 2021 $ 10.902838 $ 11.420848 $ 10.144709 $ 6,315,439
Sep 09, 2021 $ 10.924923 $ 11.398449 $ 10.712628 $ 5,334,828
Sep 08, 2021 $ 10.987666 $ 11.718720 $ 10.017913 $ 7,450,897
Sep 07, 2021 $ 11.153355 $ 14.255465 $ 10.820426 $ 6,779,441
Sep 06, 2021 $ 13.466429 $ 13.660785 $ 12.057703 $ 7,156,421
Sep 05, 2021 $ 12.735056 $ 12.802670 $ 11.577035 $ 2,820,526
Sep 04, 2021 $ 11.765960 $ 12.243403 $ 10.225883 $ 4,445,326
Sep 03, 2021 $ 11.153939 $ 14.111565 $ 9.7307530 $ 7,647,328
Sep 02, 2021 $ 10.272109 $ 10.845299 $ 10.069524 $ 3,172,164
Sep 01, 2021 $ 10.487159 $ 10.511005 $ 9.4385426 $ 1,993,938
Aug 31, 2021 $ 9.4589196 $ 9.6479684 $ 9.1392644 $ 2,136,046
Aug 30, 2021 $ 9.3099497 $ 9.7366245 $ 9.1683355 $ 1,777,174
Aug 29, 2021 $ 9.5832439 $ 9.9443631 $ 9.4281782 $ 1,368,340
Aug 27, 2021 $ 9.9246214 $ 10.045061 $ 9.6600837 $ 791,472
Aug 26, 2021 $ 9.6792728 $ 10.353335 $ 9.4942167 $ 946,561
Aug 25, 2021 $ 10.103004 $ 10.962424 $ 9.7327005 $ 2,689,872
Aug 24, 2021 $ 10.349815 $ 10.718645 $ 10.035620 $ 1,399,242
Aug 23, 2021 $ 10.534007 $ 11.236338 $ 10.310380 $ 3,103,762
Aug 22, 2021 $ 10.395159 $ 11.452798 $ 10.049878 $ 4,513,310
Aug 21, 2021 $ 11.082139 $ 12.219677 $ 9.2789019 $ 4,968,798
Aug 20, 2021 $ 9.5947758 $ 9.8032525 $ 9.1346860 $ 3,070,080
Aug 19, 2021 $ 9.2335808 $ 10.254271 $ 8.1852768 $ 4,757,022
Aug 18, 2021 $ 10.175229 $ 10.914827 $ 10.005145 $ 1,596,404
Aug 17, 2021 $ 10.553354 $ 11.498534 $ 10.365476 $ 5,791,826
Aug 16, 2021 $ 11.331257 $ 11.666438 $ 10.487657 $ 5,946,886
Aug 15, 2021 $ 10.943289 $ 11.224162 $ 10.222520 $ 4,926,115
Aug 14, 2021 $ 10.680073 $ 11.479707 $ 10.394787 $ 6,414,510
Aug 13, 2021 $ 11.132428 $ 11.689277 $ 9.4287737 $ 5,943,667
Aug 12, 2021 $ 9.4404212 $ 9.9867975 $ 8.9263199 $ 5,907,037
Aug 11, 2021 $ 9.6290186 $ 10.171393 $ 9.3623242 $ 3,370,312
Aug 10, 2021 $ 9.6894328 $ 10.138155 $ 9.2676863 $ 4,206,041
Aug 09, 2021 $ 10.143151 $ 9.5977780 $ 9.2435750 $ 3,957,599
Aug 08, 2021 $ 9.5713986 $ 10.662528 $ 9.4911168 $ 4,205,483
Aug 07, 2021 $ 10.616842 $ 10.738888 $ 9.2538540 $ 3,595,646
Aug 06, 2021 $ 9.4578947 $ 9.8627232 $ 8.9421840 $ 4,126,832
Aug 05, 2021 $ 9.0878354 $ 9.3090581 $ 8.7784822 $ 4,163,100
Aug 04, 2021 $ 9.1719234 $ 9.3170338 $ 8.3655200 $ 4,070,331
Aug 03, 2021 $ 8.9876770 $ 9.4471599 $ 8.0434683 $ 6,710,698
Aug 02, 2021 $ 8.9481085 $ 9.6566804 $ 8.6723268 $ 5,220,357
Aug 01, 2021 $ 9.0226794 $ 9.4704757 $ 8.8505975 $ 4,167,393
Jul 31, 2021 $ 9.3253233 $ 9.4646242 $ 8.5095692 $ 4,419,533
Jul 30, 2021 $ 8.5983540 $ 8.6950982 $ 8.1392573 $ 4,027,059
Jul 29, 2021 $ 8.5167675 $ 9.4957005 $ 7.9798116 $ 5,147,166
Jul 28, 2021 $ 8.2056890 $ 8.4803088 $ 7.6819638 $ 4,164,405
Jul 27, 2021 $ 7.7135034 $ 8.2826210 $ 7.2621268 $ 4,280,787
Jul 26, 2021 $ 8.2828166 $ 9.1899445 $ 7.4180276 $ 4,905,898
Jul 25, 2021 $ 7.4839777 $ 7.9352555 $ 7.0759890 $ 2,299,517
Jul 24, 2021 $ 7.7777540 $ 7.9581943 $ 7.1149702 $ 2,292,369
Jul 23, 2021 $ 7.1149702 $ 7.1980416 $ 6.8366792 $ 1,768,119
Jul 22, 2021 $ 6.8921653 $ 7.2024556 $ 6.8365311 $ 2,094,561
Jul 21, 2021 $ 7.0184690 $ 7.0214855 $ 6.1770277 $ 3,121,256
Jul 20, 2021 $ 6.2334314 $ 6.8499923 $ 6.0252345 $ 4,120,727
Jul 19, 2021 $ 6.7736957 $ 6.9667098 $ 6.5176505 $ 2,355,193
Jul 18, 2021 $ 6.7892367 $ 7.0877434 $ 6.7170852 $ 1,903,771
Jul 17, 2021 $ 6.7175366 $ 6.9387346 $ 6.5840647 $ 1,375,057
Jul 16, 2021 $ 6.8907420 $ 7.0658651 $ 6.7011499 $ 1,361,856
Jul 15, 2021 $ 6.9930886 $ 7.1809438 $ 6.8743256 $ 3,021,128
Jul 14, 2021 $ 7.0314640 $ 7.1075869 $ 6.5362669 $ 3,619,950
Jul 13, 2021 $ 7.0431110 $ 7.7123433 $ 6.8852034 $ 3,471,881
Jul 12, 2021 $ 7.2121183 $ 7.9356770 $ 6.8084856 $ 2,796,017
Jul 11, 2021 $ 7.3070638 $ 7.4406130 $ 7.0091529 $ 3,420,386
Jul 10, 2021 $ 7.1833276 $ 7.4238995 $ 6.7593829 $ 3,981,932
Jul 09, 2021 $ 7.1739252 $ 7.4264791 $ 6.8432838 $ 3,650,763
Jul 08, 2021 $ 7.0556368 $ 7.4928944 $ 7.0169543 $ 3,093,150
Jul 07, 2021 $ 7.4598851 $ 8.2332224 $ 7.3006831 $ 4,221,936
Jul 06, 2021 $ 8.1117068 $ 8.7557538 $ 7.8928819 $ 3,816,785
Jul 05, 2021 $ 8.0303495 $ 8.4944221 $ 7.8947084 $ 4,112,413
Jul 04, 2021 $ 8.2739430 $ 9.8687985 $ 8.1297215 $ 5,651,494
Jul 03, 2021 $ 8.4428016 $ 9.0383058 $ 8.0179495 $ 3,419,512
Jul 02, 2021 $ 8.1744460 $ 9.3903699 $ 7.9783798 $ 5,003,048
Jul 01, 2021 $ 8.5549635 $ 10.170197 $ 8.4245524 $ 6,071,751
Jun 29, 2021 $ 9.4603202 $ 11.205314 $ 8.9895625 $ 6,226,758
Jun 28, 2021 $ 9.0037101 $ 9.7758916 $ 8.1232734 $ 7,200,826
Jun 27, 2021 $ 8.3536958 $ 10.701307 $ 7.1738877 $ 6,668,593
Jun 26, 2021 $ 7.2061465 $ 7.7815966 $ 7.0735918 $ 4,869,991
Jun 25, 2021 $ 7.6690882 $ 8.7532888 $ 7.3592732 $ 4,727,025
Jun 24, 2021 $ 8.5521647 $ 9.2652223 $ 7.9833901 $ 4,822,691
Jun 23, 2021 $ 8.2848093 $ 8.7367826 $ 7.5948453 $ 5,960,820
Jun 22, 2021 $ 7.6147313 $ 8.7735719 $ 6.7049542 $ 6,779,869
Jun 21, 2021 $ 8.3059917 $ 10.426048 $ 8.1290616 $ 5,893,573
Jun 20, 2021 $ 10.401843 $ 10.518265 $ 9.7506859 $ 5,255,172
Jun 19, 2021 $ 10.215568 $ 10.642621 $ 9.9713693 $ 5,238,154
Jun 18, 2021 $ 10.248831 $ 10.762788 $ 10.012419 $ 5,298,420
Jun 17, 2021 $ 10.321325 $ 10.879565 $ 9.9846522 $ 4,327,557
Jun 16, 2021 $ 10.257284 $ 10.995548 $ 10.006890 $ 3,511,862
Jun 15, 2021 $ 10.964876 $ 11.369916 $ 10.753973 $ 3,319,987
Jun 14, 2021 $ 11.040786 $ 13.144527 $ 10.888921 $ 5,142,647
Jun 13, 2021 $ 13.024256 $ 13.664518 $ 9.6584730 $ 6,196,775
Jun 12, 2021 $ 9.8997956 $ 10.218537 $ 8.4372324 $ 3,861,634
Jun 11, 2021 $ 8.8685538 $ 9.7727870 $ 8.6110696 $ 3,806,257
Jun 10, 2021 $ 9.1479758 $ 9.8901196 $ 8.9878452 $ 4,173,722
Jun 09, 2021 $ 9.7780441 $ 10.689800 $ 9.0216048 $ 5,231,908
Jun 08, 2021 $ 9.2484184 $ 10.127250 $ 8.6806045 $ 5,151,744
Jun 07, 2021 $ 9.7915401 $ 12.976968 $ 9.6628377 $ 5,559,312
Jun 06, 2021 $ 12.452050 $ 12.920331 $ 12.235653 $ 3,301,589
Jun 05, 2021 $ 12.331168 $ 14.632248 $ 12.157913 $ 6,596,778
Jun 04, 2021 $ 13.132798 $ 13.598485 $ 12.320615 $ 6,131,295
Jun 03, 2021 $ 13.332846 $ 13.730425 $ 12.186137 $ 5,353,075
Jun 02, 2021 $ 12.963289 $ 13.393836 $ 12.070517 $ 6,055,776
Jun 01, 2021 $ 12.917838 $ 13.661970 $ 12.433033 $ 5,979,541
May 31, 2021 $ 13.507904 $ 13.577966 $ 9.8450028 $ 7,172,975
May 30, 2021 $ 10.417814 $ 10.702968 $ 8.8607506 $ 5,648,012
May 29, 2021 $ 9.0108917 $ 9.9588058 $ 8.8529285 $ 5,194,861
May 28, 2021 $ 9.3679262 $ 10.401835 $ 9.0333359 $ 5,922,090
May 27, 2021 $ 10.390304 $ 11.673254 $ 9.6848250 $ 6,922,472
May 26, 2021 $ 11.626682 $ 11.641058 $ 9.9565372 $ 8,197,536
May 25, 2021 $ 10.920778 $ 12.469859 $ 10.224948 $ 9,751,613
May 24, 2021 $ 11.485205 $ 11.941414 $ 8.7172223 $ 8,841,655
May 23, 2021 $ 8.9906435 $ 11.979993 $ 7.0255343 $ 10,052,852
May 22, 2021 $ 11.460889 $ 12.824557 $ 10.898794 $ 9,867,399
May 21, 2021 $ 11.943730 $ 17.150022 $ 10.421487 $ 12,352,967
May 20, 2021 $ 16.268434 $ 18.044412 $ 12.010533 $ 13,805,783
May 19, 2021 $ 15.551750 $ 25.810555 $ 13.196232 $ 20,342,673
May 18, 2021 $ 25.321716 $ 27.758894 $ 19.776005 $ 27,191,289
May 17, 2021 $ 19.892951 $ 20.906680 $ 17.513546 $ 12,424,994
May 16, 2021 $ 20.733962 $ 23.493787 $ 19.712928 $ 14,430,972
May 15, 2021 $ 19.990695 $ 22.894089 $ 19.341524 $ 9,776,434
May 14, 2021 $ 22.497180 $ 30.567467 $ 19.231607 $ 16,981,038
May 13, 2021 $ 20.007263 $ 31.331332 $ 19.546378 $ 24,004,190
May 12, 2021 $ 20.200050 $ 22.608716 $ 19.969308 $ 10,270,654
May 11, 2021 $ 21.349906 $ 21.759787 $ 19.442184 $ 10,215,306
May 10, 2021 $ 20.380173 $ 23.962750 $ 19.689319 $ 11,879,366
May 09, 2021 $ 21.901573 $ 22.768889 $ 20.366151 $ 10,424,400
May 08, 2021 $ 22.166677 $ 22.166677 $ 18.680994 $ 9,233,239
May 07, 2021 $ 18.851890 $ 20.134898 $ 18.661631 $ 8,868,153
May 06, 2021 $ 19.859839 $ 22.630977 $ 18.664117 $ 11,704,562
May 05, 2021 $ 22.583976 $ 22.686621 $ 15.416437 $ 11,490,796
May 04, 2021 $ 15.689205 $ 18.320141 $ 15.541215 $ 9,869,100
May 03, 2021 $ 17.059004 $ 17.457568 $ 15.069501 $ 7,215,259
May 02, 2021 $ 15.327653 $ 16.269220 $ 14.454259 $ 5,661,194
May 01, 2021 $ 16.168015 $ 16.278983 $ 13.991201 $ 5,516,945
Apr 30, 2021 $ 14.035261 $ 15.168575 $ 13.684376 $ 6,693,504
Apr 29, 2021 $ 15.094548 $ 15.201198 $ 14.110491 $ 6,167,900
Apr 28, 2021 $ 15.014488 $ 15.068794 $ 13.047796 $ 8,184,101
Apr 27, 2021 $ 13.631869 $ 14.587992 $ 13.079912 $ 6,205,445
Apr 26, 2021 $ 13.549067 $ 13.612809 $ 12.011402 $ 6,941,111
Apr 25, 2021 $ 12.117340 $ 13.363191 $ 11.373947 $ 7,122,403
Apr 24, 2021 $ 13.168839 $ 14.240235 $ 12.528525 $ 7,100,127
Apr 23, 2021 $ 14.200739 $ 14.893969 $ 11.927636 $ 11,301,011
Apr 22, 2021 $ 13.880584 $ 17.582876 $ 13.193149 $ 10,745,918
Apr 21, 2021 $ 16.092535 $ 16.792902 $ 15.180746 $ 8,034,476
Apr 20, 2021 $ 16.245615 $ 19.156555 $ 15.932604 $ 12,337,393
Apr 19, 2021 $ 17.170478 $ 20.769149 $ 16.278928 $ 14,946,356
Apr 18, 2021 $ 16.773457 $ 17.308165 $ 14.365377 $ 11,341,231
Apr 17, 2021 $ 16.596015 $ 19.529622 $ 16.573241 $ 8,675,111
Apr 16, 2021 $ 19.071854 $ 21.094197 $ 17.146171 $ 10,768,007
Apr 15, 2021 $ 20.708579 $ 20.974181 $ 17.985198 $ 10,812,366
Apr 14, 2021 $ 18.404435 $ 18.424194 $ 16.733502 $ 9,243,775
Apr 13, 2021 $ 17.005778 $ 17.340579 $ 15.823976 $ 8,759,415
Apr 12, 2021 $ 16.024653 $ 16.356163 $ 15.301613 $ 7,714,755
Apr 11, 2021 $ 15.907802 $ 16.008039 $ 15.389967 $ 8,203,396
Apr 10, 2021 $ 15.981995 $ 16.037525 $ 15.178033 $ 6,447,939
Apr 09, 2021 $ 15.256594 $ 15.871990 $ 15.172247 $ 6,626,683
Apr 08, 2021 $ 15.571347 $ 15.658162 $ 14.132518 $ 7,194,132
Apr 07, 2021 $ 14.247598 $ 15.629764 $ 13.766928 $ 8,345,052
Apr 06, 2021 $ 14.220572 $ 14.254434 $ 13.484121 $ 5,705,812
Apr 05, 2021 $ 13.891362 $ 14.204543 $ 13.581673 $ 5,993,311
Apr 04, 2021 $ 14.084562 $ 15.793607 $ 13.588012 $ 7,300,803
Apr 03, 2021 $ 14.163700 $ 15.084893 $ 13.980614 $ 6,550,613
Apr 02, 2021 $ 15.045995 $ 15.070798 $ 14.362113 $ 7,040,523
Apr 01, 2021 $ 14.500931 $ 15.135697 $ 14.006997 $ 6,638,114
Mar 31, 2021 $ 14.361768 $ 15.846271 $ 13.553377 $ 7,990,844
Mar 30, 2021 $ 15.137285 $ 15.736477 $ 13.688004 $ 7,753,089
Mar 29, 2021 $ 15.736477 $ 16.598114 $ 15.148906 $ 8,416,819
Mar 28, 2021 $ 15.324493 $ 16.824059 $ 15.055955 $ 5,891,153
Mar 27, 2021 $ 16.350047 $ 18.061674 $ 15.941447 $ 10,132,266
Mar 26, 2021 $ 17.105455 $ 17.588746 $ 13.264523 $ 7,016,046
Mar 25, 2021 $ 13.287407 $ 13.835107 $ 11.516674 $ 8,452,725
Mar 24, 2021 $ 12.261408 $ 13.226592 $ 11.895287 $ 9,453,652
Mar 23, 2021 $ 12.555032 $ 16.770657 $ 11.301299 $ 13,479,672
Mar 22, 2021 $ 16.189361 $ 18.399093 $ 16.098220 $ 7,343,175
Mar 21, 2021 $ 18.386377 $ 19.341495 $ 15.697636 $ 15,599,406
Mar 20, 2021 $ 16.248386 $ 16.396085 $ 11.900907 $ 8,101,692
Mar 19, 2021 $ 11.991783 $ 12.210957 $ 11.788615 $ 4,338,068
Mar 18, 2021 $ 12.080551 $ 12.590366 $ 11.719023 $ 4,440,894
Mar 17, 2021 $ 12.447048 $ 12.902221 $ 11.907526 $ 6,104,236
Mar 16, 2021 $ 12.004335 $ 14.303718 $ 11.662204 $ 8,283,249
Mar 15, 2021 $ 12.622162 $ 14.376589 $ 12.199547 $ 7,859,274
Mar 14, 2021 $ 14.161703 $ 14.565258 $ 10.943001 $ 9,090,741
Mar 13, 2021 $ 11.101339 $ 11.310101 $ 9.8007201 $ 5,605,149
Mar 12, 2021 $ 10.268021 $ 10.646221 $ 10.092198 $ 6,209,641
Mar 11, 2021 $ 10.390609 $ 10.946580 $ 9.9473620 $ 6,369,336
Mar 10, 2021 $ 10.715875 $ 11.892150 $ 10.577742 $ 5,313,167
Mar 09, 2021 $ 11.845597 $ 12.515568 $ 10.461059 $ 9,707,024
Mar 08, 2021 $ 12.434823 $ 13.945113 $ 12.087282 $ 7,330,993
Mar 07, 2021 $ 13.649032 $ 16.816667 $ 13.071688 $ 9,762,772
Mar 06, 2021 $ 13.831734 $ 18.732177 $ 12.320193 $ 15,462,420
Mar 05, 2021 $ 12.833673 $ 12.852310 $ 10.649714 $ 8,144,963
Mar 04, 2021 $ 11.353914 $ 12.134286 $ 10.967832 $ 6,098,926
Mar 03, 2021 $ 11.747131 $ 12.488425 $ 10.686975 $ 5,088,395
Mar 02, 2021 $ 10.773741 $ 11.694155 $ 10.406266 $ 4,988,218
Mar 01, 2021 $ 11.337081 $ 11.905762 $ 10.333914 $ 7,322,412
Feb 28, 2021 $ 10.393968 $ 11.283555 $ 9.5439656 $ 6,800,528
Feb 27, 2021 $ 11.050619 $ 12.566610 $ 10.861492 $ 9,673,755
Feb 26, 2021 $ 11.698616 $ 13.915004 $ 10.282545 $ 14,983,567
Feb 25, 2021 $ 13.165048 $ 16.004953 $ 12.969917 $ 15,099,184
Feb 24, 2021 $ 15.462256 $ 22.546207 $ 13.206868 $ 16,420,778
Feb 23, 2021 $ 14.041575 $ 17.283197 $ 12.646725 $ 15,422,093
Feb 22, 2021 $ 16.658172 $ 19.776652 $ 15.092031 $ 16,201,259
Feb 21, 2021 $ 19.232676 $ 19.944024 $ 17.668309 $ 9,428,221
Feb 20, 2021 $ 18.351305 $ 20.872076 $ 17.056306 $ 17,143,658
Feb 19, 2021 $ 18.479205 $ 23.265831 $ 18.315687 $ 21,136,415
Feb 18, 2021 $ 21.182847 $ 22.730608 $ 20.205341 $ 11,557,948
Feb 17, 2021 $ 20.793098 $ 23.583047 $ 19.283141 $ 18,613,422
Feb 16, 2021 $ 21.142987 $ 25.618143 $ 20.375416 $ 21,994,716
Feb 15, 2021 $ 22.287614 $ 26.639820 $ 16.254658 $ 39,307,874
Feb 14, 2021 $ 25.695983 $ 27.771640 $ 24.197993 $ 16,122,593
Feb 13, 2021 $ 26.466311 $ 32.499506 $ 25.235485 $ 25,426,035
Feb 12, 2021 $ 28.473825 $ 31.194191 $ 27.830430 $ 20,387,925
Feb 11, 2021 $ 29.252081 $ 31.065728 $ 24.411612 $ 24,311,878
Feb 10, 2021 $ 27.035921 $ 32.480022 $ 24.479596 $ 24,363,358
Feb 09, 2021 $ 31.815973 $ 35.279581 $ 29.901224 $ 25,545,374
Feb 08, 2021 $ 33.484794 $ 34.793611 $ 25.495704 $ 26,172,811
Feb 07, 2021 $ 26.597996 $ 27.978612 $ 20.741900 $ 21,831,912
Feb 06, 2021 $ 27.978612 $ 30.692090 $ 18.146979 $ 46,884,410
Feb 05, 2021 $ 18.654788 $ 19.873454 $ 17.088176 $ 10,991,801
Feb 04, 2021 $ 19.030748 $ 19.686638 $ 16.461585 $ 16,938,506
Feb 03, 2021 $ 17.272391 $ 17.272391 $ 15.484162 $ 16,169,673
Feb 02, 2021 $ 16.581026 $ 20.894720 $ 16.036447 $ 22,253,653
Feb 01, 2021 $ 17.507686 $ 17.604244 $ 14.601403 $ 15,207,443
Jan 31, 2021 $ 15.351251 $ 15.351251 $ 13.937140 $ 11,517,995
Jan 30, 2021 $ 14.293520 $ 14.929501 $ 13.335292 $ 10,419,483
Jan 29, 2021 $ 14.189911 $ 14.603356 $ 12.746809 $ 13,612,800
Jan 28, 2021 $ 13.592912 $ 13.976533 $ 12.471291 $ 13,047,535
Jan 27, 2021 $ 13.112556 $ 15.416091 $ 10.681429 $ 26,253,881
Jan 26, 2021 $ 10.942681 $ 11.466894 $ 9.6012415 $ 15,093,821
Jan 25, 2021 $ 10.995413 $ 11.820208 $ 10.693238 $ 10,242,958
Jan 24, 2021 $ 10.977939 $ 11.979591 $ 10.353833 $ 13,631,459
Jan 23, 2021 $ 10.602025 $ 11.868962 $ 9.9864306 $ 16,897,341
Jan 22, 2021 $ 10.980533 $ 11.064229 $ 8.9443381 $ 9,832,106
Jan 21, 2021 $ 9.9294149 $ 12.292216 $ 9.7813734 $ 9,014,513
Jan 20, 2021 $ 12.201175 $ 13.080343 $ 11.361986 $ 2,914,511
Jan 19, 2021 $ 12.929578 $ 13.407707 $ 11.574317 $ 3,788,416
Jan 18, 2021 $ 11.637434 $ 11.926289 $ 11.209889 $ 3,200,497
Jan 17, 2021 $ 11.443796 $ 12.019774 $ 11.155695 $ 2,735,582
Jan 16, 2021 $ 11.714763 $ 12.295913 $ 11.333214 $ 2,887,305
Jan 15, 2021 $ 11.423197 $ 12.740779 $ 10.964690 $ 2,797,448
Jan 14, 2021 $ 12.300620 $ 12.719540 $ 11.117076 $ 3,218,452
Jan 13, 2021 $ 11.146154 $ 11.182158 $ 10.425417 $ 2,614,185
Jan 12, 2021 $ 10.974277 $ 11.627890 $ 10.615059 $ 2,565,113
Jan 11, 2021 $ 10.860770 $ 13.682489 $ 9.6407613 $ 3,451,970
Jan 10, 2021 $ 13.642541 $ 14.738321 $ 13.489479 $ 3,279,207
Jan 09, 2021 $ 14.085433 $ 14.179473 $ 13.354982 $ 3,422,032
Jan 08, 2021 $ 13.831929 $ 14.528477 $ 11.491150 $ 6,192,208
Jan 07, 2021 $ 12.759651 $ 13.247226 $ 11.689181 $ 3,160,166
Jan 06, 2021 $ 11.889712 $ 11.939297 $ 11.048984 $ 2,747,939
Jan 05, 2021 $ 11.369486 $ 11.745603 $ 10.524073 $ 2,896,092
Jan 04, 2021 $ 10.940883 $ 12.298215 $ 10.046142 $ 2,711,748
Jan 03, 2021 $ 10.755200 $ 10.967300 $ 9.1640187 $ 2,934,409
Jan 02, 2021 $ 9.3202956 $ 9.3919735 $ 9.0733168 $ 2,340,726
Jan 01, 2021 $ 9.2283973 $ 9.8777841 $ 9.1592052 $ 2,050,460
Dec 31, 2020 $ 9.3957584 $ 9.7257322 $ 9.2178531 $ 3,075,887
Dec 30, 2020 $ 9.4928739 $ 9.5406397 $ 8.9441537 $ 3,200,043
Dec 29, 2020 $ 9.1209996 $ 9.8219182 $ 8.6402587 $ 3,160,042
Dec 28, 2020 $ 9.8019177 $ 10.552871 $ 9.6283579 $ 3,134,293
Dec 27, 2020 $ 9.8092651 $ 10.174080 $ 8.9293507 $ 2,428,715
Dec 26, 2020 $ 10.025754 $ 11.845081 $ 9.9635797 $ 3,300,240
Dec 25, 2020 $ 11.799669 $ 12.220132 $ 11.386277 $ 2,745,741
Dec 24, 2020 $ 11.495678 $ 11.682232 $ 10.976903 $ 3,034,542
Dec 23, 2020 $ 11.642120 $ 12.853175 $ 11.613592 $ 4,865,993
Dec 22, 2020 $ 12.735566 $ 12.809623 $ 11.738478 $ 4,690,070
Dec 21, 2020 $ 12.495391 $ 13.970211 $ 12.390867 $ 3,359,975
Dec 20, 2020 $ 13.673978 $ 14.219078 $ 13.540359 $ 3,478,141
Dec 19, 2020 $ 13.848479 $ 14.223100 $ 13.477498 $ 3,303,410
Dec 18, 2020 $ 13.600135 $ 14.642398 $ 13.079211 $ 3,462,302
Dec 17, 2020 $ 14.392508 $ 15.361441 $ 14.139212 $ 2,502,154
Dec 16, 2020 $ 15.195384 $ 15.284156 $ 14.240810 $ 2,359,689
Dec 15, 2020 $ 14.646469 $ 15.399903 $ 14.601945 $ 2,078,077
Dec 14, 2020 $ 14.934921 $ 15.945465 $ 14.310938 $ 2,705,506
Dec 13, 2020 $ 15.705019 $ 16.325500 $ 14.858602 $ 2,880,409
Dec 12, 2020 $ 15.072307 $ 15.938502 $ 14.143501 $ 3,600,456
Dec 11, 2020 $ 14.164770 $ 16.961814 $ 13.414327 $ 5,490,695
Dec 10, 2020 $ 16.853673 $ 18.214266 $ 15.683911 $ 5,871,365
Dec 09, 2020 $ 16.664373 $ 16.905463 $ 13.604495 $ 5,109,496
Dec 08, 2020 $ 13.839144 $ 19.473360 $ 13.830091 $ 7,929,413
Dec 07, 2020 $ 18.659545 $ 22.373353 $ 16.942843 $ 21,924,985
Dec 06, 2020 $ 17.100268 $ 17.101509 $ 15.179019 $ 13,744,747
Dec 05, 2020 $ 15.467724 $ 15.940657 $ 13.076932 $ 12,366,478
Dec 04, 2020 $ 13.195172 $ 14.808419 $ 12.448568 $ 11,233,507
Dec 03, 2020 $ 14.294569 $ 15.344731 $ 11.898314 $ 11,824,671
Dec 02, 2020 $ 12.140617 $ 12.096213 $ 10.686781 $ 2,711,160
Dec 01, 2020 $ 11.543065 $ 12.740698 $ 11.365009 $ 925,842
Nov 30, 2020 $ 12.792251 $ 13.814880 $ 12.545103 $ 645,448
Nov 29, 2020 $ 13.284841 $ 15.704634 $ 12.853370 $ 2,894,447
Nov 28, 2020 $ 13.083181 $ 13.558950 $ 11.446791 $ 1,571,223
Nov 27, 2020 $ 11.646727 $ 15.641747 $ 9.8212238 $ 2,061,172
Nov 26, 2020 $ 12.183640 $ 15.470144 $ 11.428958 $ 1,846,417
Nov 25, 2020 $ 15.482965 $ 18.594695 $ 15.308680 $ 2,277,877
Nov 24, 2020 $ 16.589145 $ 28.784942 $ 11.727831 $ 40,654,672
Nov 23, 2020 $ 12.723282 $ 14.548306 $ 11.367820 $ 2,769,600
Nov 22, 2020 $ 11.755415 $ 14.170519 $ 8.7560225 $ 10,298,928
Nov 21, 2020 $ 9.9499368 $ 23.456718 $ 9.8981854 $ 18,001,320
Nov 20, 2020 $ 21.887628 $ 24.137486 $ 18.087754 $ 3,715,328
Nov 19, 2020 $ 18.180498 $ 19.157253 $ 17.770046 $ 1,097,695
Nov 18, 2020 $ 19.036922 $ 19.994809 $ 17.374528 $ 3,032,528
Nov 17, 2020 $ 19.711131 $ 21.093757 $ 18.437231 $ 1,598,417
Nov 16, 2020 $ 20.984362 $ 22.007367 $ 17.663322 $ 3,350,991
Nov 15, 2020 $ 17.752817 $ 19.879887 $ 16.734328 $ 2,609,972
Nov 14, 2020 $ 19.979798 $ 21.422477 $ 19.709694 $ 1,375,492
Nov 13, 2020 $ 20.607999 $ 20.616455 $ 19.461775 $ 762,967
Nov 12, 2020 $ 20.270318 $ 21.244248 $ 20.209114 $ 743,963
Nov 11, 2020 $ 21.075986 $ 21.683348 $ 20.499150 $ 1,153,292
Nov 10, 2020 $ 20.536120 $ 23.183037 $ 18.416021 $ 3,180,857
Nov 09, 2020 $ 23.115459 $ 24.947603 $ 23.046081 $ 802,076
Nov 08, 2020 $ 24.784009 $ 25.476588 $ 23.210450 $ 1,219,274
Nov 07, 2020 $ 23.545792 $ 25.951903 $ 22.990678 $ 792,501
Nov 06, 2020 $ 25.044357 $ 27.429716 $ 23.968751 $ 2,146,035
Nov 05, 2020 $ 26.744410 $ 28.039964 $ 24.942820 $ 2,694,541
Nov 04, 2020 $ 25.294906 $ 26.034776 $ 23.485916 $ 1,398,693
Nov 03, 2020 $ 24.376772 $ 25.159968 $ 22.954317 $ 1,401,012
Nov 02, 2020 $ 25.022549 $ 26.242489 $ 23.642129 $ 3,375,545
Nov 01, 2020 $ 24.833228 $ 26.502899 $ 24.434528 $ 2,130,403
Oct 31, 2020 $ 24.602409 $ 28.184916 $ 21.550136 $ 7,531,361
Oct 30, 2020 $ 24.736067 $ 25.350291 $ 16.898695 $ 7,512,079
Oct 29, 2020 $ 17.018892 $ 17.019509 $ 15.352353 $ 2,066,271
Oct 28, 2020 $ 15.370325 $ 17.016442 $ 15.036880 $ 1,941,871
Oct 27, 2020 $ 16.820535 $ 17.175710 $ 15.463689 $ 1,476,013
Oct 26, 2020 $ 15.474319 $ 19.028365 $ 14.615799 $ 3,961,731
Oct 25, 2020 $ 16.524390 $ 16.668033 $ 16.092155 $ 404,233
Oct 24, 2020 $ 16.449444 $ 17.821002 $ 15.005605 $ 2,148,754
Oct 23, 2020 $ 17.774936 $ 19.051677 $ 14.384180 $ 136,009
Oct 22, 2020 $ 18.627392 $ 20.360809 $ 18.352011 $ 1,342,152
Oct 21, 2020 $ 19.066843 $ 20.335140 $ 18.118710 $ 2,299,718
Oct 20, 2020 $ 18.769929 $ 22.736293 $ 17.958501 $ 3,475,171
Oct 19, 2020 $ 22.701607 $ 26.293803 $ 22.626230 $ 3,378,817
Oct 18, 2020 $ 26.247892 $ 27.316425 $ 25.570339 $ 1,841,417
Oct 17, 2020 $ 25.667003 $ 28.107784 $ 25.398160 $ 1,873,390
Oct 16, 2020 $ 27.960868 $ 30.450139 $ 27.180631 $ 2,614,829
Oct 15, 2020 $ 30.171550 $ 30.902808 $ 27.413453 $ 4,350,521
Oct 14, 2020 $ 29.650469 $ 31.509786 $ 27.792684 $ 4,879,295
Oct 13, 2020 $ 27.958271 $ 30.237362 $ 26.360131 $ 3,056,509
Oct 12, 2020 $ 29.910413 $ 31.587781 $ 28.316749 $ 4,286,754
Oct 11, 2020 $ 31.119002 $ 32.170794 $ 27.142193 $ 4,995,107
Oct 10, 2020 $ 27.184144 $ 28.632826 $ 26.060760 $ 2,572,451
Oct 09, 2020 $ 27.103685 $ 27.542000 $ 24.610808 $ 2,356,260
Oct 08, 2020 $ 25.727359 $ 25.741026 $ 18.289180 $ 4,125,451
Oct 07, 2020 $ 18.290266 $ 19.373075 $ 16.950120 $ 2,361,020
Oct 06, 2020 $ 18.881821 $ 20.191791 $ 14.194995 $ 5,824,307
Oct 05, 2020 $ 19.950149 $ 23.295188 $ 18.265602 $ 4,527,674
Oct 04, 2020 $ 23.146246 $ 26.543253 $ 22.283202 $ 3,453,114
Oct 03, 2020 $ 26.207583 $ 30.431025 $ 26.192314 $ 4,253,806
Oct 02, 2020 $ 28.298163 $ 31.539296 $ 23.578251 $ 6,344,287
Oct 01, 2020 $ 30.096911 $ 32.177130 $ 27.149568 $ 4,404,406
Sep 30, 2020 $ 31.157920 $ 33.604054 $ 26.111586 $ 7,369,127
Sep 29, 2020 $ 33.597923 $ 41.115806 $ 25.913767 $ 13,984,284
Sep 28, 2020 $ 35.665387 $ 50.836125 $ 35.617633 $ 12,137,254
Sep 27, 2020 $ 48.306158 $ 57.939891 $ 48.009515 $ 9,778,173
Sep 26, 2020 $ 55.207756 $ 59.239640 $ 40.691935 $ 14,155,768
Sep 25, 2020 $ 40.755194 $ 42.336302 $ 33.319579 $ 9,226,732
Sep 24, 2020 $ 36.410465 $ 43.438361 $ 29.370897 $ 12,843,269
Sep 23, 2020 $ 30.238745 $ 37.146717 $ 30.234616 $ 8,516,112
Sep 22, 2020 $ 33.760719 $ 34.619090 $ 26.632983 $ 9,327,201
Sep 21, 2020 $ 28.091297 $ 33.062629 $ 23.300381 $ 8,604,768
Sep 20, 2020 $ 28.878764 $ 36.894760 $ 26.166772 $ 9,763,221
Sep 19, 2020 $ 32.113780 $ 32.313480 $ 21.487953 $ 12,110,078
Sep 18, 2020 $ 28.710368 $ 41.982875 $ 23.451713 $ 25,496,664
Sep 17, 2020 $ 24.357058 $ 61.311353 $ 12.675625 $ 15,961,166
Sep 16, 2020 $ 59.507972 $ 76.257642 $ 51.247529 $ 25,337,897
Sep 15, 2020 $ 61.823333 $ 65.871915 $ 48.531653 $ 19,369,747
Sep 14, 2020 $ 55.372381 $ 85.548913 $ 41.903979 $ 22,108,724
Sep 13, 2020 $ 73.187909 $ 73.396765 $ 5.5923577 $ 15,824,179
Sep 12, 2020 $ 6.5114436 $ 8.7505122 $ 4.4227608 $ 1,115,579

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept