BTC/USD
$ 81,313  0.53%
BTC/EUR
€ 70,747  0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,750  0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.60B
Altcoin volume
$ 26.90B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Piggycell

PIGGY

$ 0.012937 -0.46 % $ 0.013018 $ 0.012918 $ 21.19K
Piggycell

Piggycell PIGGY

Last price
$ 0.012937
%
-0.46 %
24 high
$ 0.013018
24 low
$ 0.012918
24 volume
$ 21.19K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Piggycell PIGGY historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 18, 2026 $ 0.01299553 $ 0.01318847 $ 0.01268778 $ 18,085
Sep 17, 2026 $ 0.01317591 $ 0.01321947 $ 0.01302162 $ 12,047
Sep 16, 2026 $ 0.01302663 $ 0.01311325 $ 0.01300988 $ 15,058
Sep 15, 2026 $ 0.01310370 $ 0.01316156 $ 0.01292003 $ 22,252
Sep 14, 2026 $ 0.01303095 $ 0.01310498 $ 0.01288430 $ 19,770
Sep 13, 2026 $ 0.01298054 $ 0.01324253 $ 0.01296697 $ 15,368
Sep 12, 2026 $ 0.01314184 $ 0.01323631 $ 0.01303275 $ 14,458
Sep 11, 2026 $ 0.01306963 $ 0.01378300 $ 0.01294197 $ 17,901
Sep 10, 2026 $ 0.01320167 $ 0.01359410 $ 0.01285547 $ 16,470
Sep 09, 2026 $ 0.01355830 $ 0.01378325 $ 0.01340392 $ 37,124
Sep 08, 2026 $ 0.01352055 $ 0.01355770 $ 0.01338072 $ 30,529
Sep 07, 2026 $ 0.01351231 $ 0.01385079 $ 0.01345834 $ 38,523
Sep 06, 2026 $ 0.01372942 $ 0.01394290 $ 0.01370057 $ 43,876
Sep 05, 2026 $ 0.01387005 $ 0.01395913 $ 0.01372668 $ 43,040
Sep 04, 2026 $ 0.01394152 $ 0.01417129 $ 0.01380837 $ 46,004
Sep 03, 2026 $ 0.01386304 $ 0.01450201 $ 0.01375603 $ 39,540
Sep 02, 2026 $ 0.01413297 $ 0.01449659 $ 0.01406975 $ 38,466
Sep 01, 2026 $ 0.01426726 $ 0.01449387 $ 0.01392002 $ 47,782
Aug 31, 2026 $ 0.01434104 $ 0.01481897 $ 0.01429197 $ 48,467
Aug 30, 2026 $ 0.01479759 $ 0.01493061 $ 0.01476605 $ 47,404
Aug 29, 2026 $ 0.01482495 $ 0.01498018 $ 0.01476957 $ 54,751
Aug 28, 2026 $ 0.01497113 $ 0.01515247 $ 0.01494293 $ 51,263
Aug 27, 2026 $ 0.01507796 $ 0.01527007 $ 0.01494076 $ 57,224
Aug 26, 2026 $ 0.01512866 $ 0.01777962 $ 0.01511483 $ 51,256
Aug 25, 2026 $ 0.01526100 $ 0.01740863 $ 0.01516507 $ 60,299
Aug 24, 2026 $ 0.01539309 $ 0.01558362 $ 0.01532768 $ 54,002
Aug 23, 2026 $ 0.01549688 $ 0.01558814 $ 0.01506156 $ 55,721
Aug 22, 2026 $ 0.01536834 $ 0.01558092 $ 0.01531962 $ 60,301
Aug 21, 2026 $ 0.01552622 $ 0.01575913 $ 0.01535812 $ 53,610
Aug 20, 2026 $ 0.01544651 $ 0.01567591 $ 0.01535509 $ 54,982
Aug 19, 2026 $ 0.01562618 $ 0.01564827 $ 0.01534140 $ 63,594
Aug 18, 2026 $ 0.01549859 $ 0.01575973 $ 0.01538011 $ 56,611
Aug 17, 2026 $ 0.01571874 $ 0.01830545 $ 0.01565926 $ 60,021
Aug 16, 2026 $ 0.01610245 $ 0.01627452 $ 0.01590249 $ 46,630
Aug 15, 2026 $ 0.01606382 $ 0.01635329 $ 0.01597533 $ 56,913
Aug 14, 2026 $ 0.01631637 $ 0.01658318 $ 0.01618572 $ 61,563
Aug 13, 2026 $ 0.01639323 $ 0.01652747 $ 0.01625546 $ 55,368
Aug 12, 2026 $ 0.01631978 $ 0.01642207 $ 0.01628621 $ 49,048
Aug 11, 2026 $ 0.01638902 $ 0.01684078 $ 0.01633922 $ 51,288
Aug 10, 2026 $ 0.01675416 $ 0.01703159 $ 0.01674438 $ 53,750
Aug 09, 2026 $ 0.01690527 $ 0.01715224 $ 0.01687231 $ 51,847
Aug 08, 2026 $ 0.01705763 $ 0.02079850 $ 0.01696794 $ 57,921
Aug 07, 2026 $ 0.01728382 $ 0.01729745 $ 0.01716639 $ 54,456
Aug 06, 2026 $ 0.01717187 $ 0.01727456 $ 0.01706023 $ 53,969
Aug 05, 2026 $ 0.01710152 $ 0.01726138 $ 0.01682347 $ 50,295
Aug 04, 2026 $ 0.01723206 $ 0.01730983 $ 0.01712762 $ 44,620
Aug 03, 2026 $ 0.01725138 $ 0.01746638 $ 0.01720630 $ 55,178
Aug 02, 2026 $ 0.01731607 $ 0.01745563 $ 0.01726532 $ 43,749
Aug 01, 2026 $ 0.01740395 $ 0.01830003 $ 0.01721377 $ 67,732
Jul 31, 2026 $ 0.01733851 $ 0.01823991 $ 0.01699098 $ 50,374
Jul 30, 2026 $ 0.01779938 $ 0.01817518 $ 0.01754196 $ 42,078
Jul 29, 2026 $ 0.01811737 $ 0.01835723 $ 0.01799142 $ 40,425
Jul 28, 2026 $ 0.01827804 $ 0.01841852 $ 0.01822012 $ 42,574
Jul 27, 2026 $ 0.01829932 $ 0.01849174 $ 0.01827940 $ 47,907
Jul 26, 2026 $ 0.01846126 $ 0.01871309 $ 0.01843327 $ 46,600
Jul 25, 2026 $ 0.01867575 $ 0.01993536 $ 0.01856595 $ 52,657
Jul 24, 2026 $ 0.01891131 $ 0.01925859 $ 0.01872150 $ 67,484
Jul 23, 2026 $ 0.01880846 $ 0.01904236 $ 0.01880069 $ 53,640
Jul 22, 2026 $ 0.01897658 $ 0.01899204 $ 0.01878851 $ 57,685
Jul 21, 2026 $ 0.01889070 $ 0.01906228 $ 0.01884195 $ 57,453
Jul 20, 2026 $ 0.01901431 $ 0.01906887 $ 0.01888368 $ 50,266
Jul 19, 2026 $ 0.01896571 $ 0.01913679 $ 0.01887557 $ 52,010
Jul 18, 2026 $ 0.01893749 $ 0.01914236 $ 0.01890749 $ 61,970
Jul 17, 2026 $ 0.01904383 $ 0.01942294 $ 0.01903011 $ 63,017
Jul 16, 2026 $ 0.01940715 $ 0.01989563 $ 0.01937320 $ 56,343
Jul 15, 2026 $ 0.01980910 $ 0.01997090 $ 0.01973792 $ 63,898
Jul 14, 2026 $ 0.01989925 $ 0.02009773 $ 0.01937693 $ 71,781
Jul 13, 2026 $ 0.01962484 $ 0.02039238 $ 0.01939952 $ 55,949
Jul 12, 2026 $ 0.02036812 $ 0.02047346 $ 0.02031427 $ 53,831
Jul 11, 2026 $ 0.02041739 $ 0.02119822 $ 0.02036056 $ 64,561
Jul 10, 2026 $ 0.02109129 $ 0.02119464 $ 0.02095267 $ 60,080
Jul 09, 2026 $ 0.02102148 $ 0.02159401 $ 0.02094837 $ 64,659
Jul 08, 2026 $ 0.02110778 $ 0.02144944 $ 0.02106108 $ 42,301
Jul 07, 2026 $ 0.02137862 $ 0.02230434 $ 0.02103394 $ 94,002
Jul 06, 2026 $ 0.02213099 $ 0.02305008 $ 0.02211232 $ 51,677
Jul 05, 2026 $ 0.02293277 $ 0.02310054 $ 0.02182573 $ 43,135
Jul 04, 2026 $ 0.02302173 $ 0.02339183 $ 0.02287558 $ 55,076
Jul 03, 2026 $ 0.02298647 $ 0.02317091 $ 0.02169851 $ 43,194
Jul 02, 2026 $ 0.02308174 $ 0.02351808 $ 0.02300648 $ 54,704
Jul 01, 2026 $ 0.02332434 $ 0.02476991 $ 0.02309881 $ 60,452
Jun 30, 2026 $ 0.02474605 $ 0.02816773 $ 0.02445043 $ 108,546
Jun 29, 2026 $ 0.02790569 $ 0.03460924 $ 0.02630623 $ 95,111
Jun 28, 2026 $ 0.03445334 $ 0.03520062 $ 0.03438938 $ 31,041
Jun 27, 2026 $ 0.03512091 $ 0.03568002 $ 0.03485820 $ 36,255
Jun 26, 2026 $ 0.03538239 $ 0.03629176 $ 0.03529752 $ 59,715
Jun 25, 2026 $ 0.03597725 $ 0.03827570 $ 0.03586847 $ 60,882
Jun 24, 2026 $ 0.03817306 $ 0.03931628 $ 0.03794142 $ 45,566
Jun 23, 2026 $ 0.03879792 $ 0.03931762 $ 0.03839007 $ 36,129
Jun 22, 2026 $ 0.03903703 $ 0.03963649 $ 0.03900393 $ 37,418
Jun 21, 2026 $ 0.03941689 $ 0.04012896 $ 0.03917586 $ 42,403
Jun 20, 2026 $ 0.03995494 $ 0.04054702 $ 0.03977241 $ 47,113
Jun 19, 2026 $ 0.03987028 $ 0.04104687 $ 0.03963177 $ 48,998
Jun 18, 2026 $ 0.04078098 $ 0.04189481 $ 0.04056252 $ 50,111
Jun 17, 2026 $ 0.04183892 $ 0.04241744 $ 0.04166693 $ 45,851
Jun 16, 2026 $ 0.04231824 $ 0.04326564 $ 0.04149888 $ 50,165
Jun 15, 2026 $ 0.04163026 $ 0.04265571 $ 0.04051825 $ 64,847
Jun 14, 2026 $ 0.04241986 $ 0.04350075 $ 0.04168433 $ 52,343
Jun 13, 2026 $ 0.04263692 $ 0.04312327 $ 0.04073192 $ 57,442
Jun 12, 2026 $ 0.04110033 $ 0.04230005 $ 0.04092591 $ 49,811
Jun 11, 2026 $ 0.04106753 $ 0.04154906 $ 0.04036712 $ 49,545
Jun 10, 2026 $ 0.04041619 $ 0.04082229 $ 0.04015710 $ 48,613
Jun 09, 2026 $ 0.04038802 $ 0.04230319 $ 0.04022248 $ 52,724
Jun 08, 2026 $ 0.04136681 $ 0.04266731 $ 0.04078537 $ 55,668
Jun 07, 2026 $ 0.04175078 $ 0.04673234 $ 0.04095953 $ 48,963
Jun 06, 2026 $ 0.04647851 $ 0.04829373 $ 0.04515339 $ 44,705
Jun 05, 2026 $ 0.04671768 $ 0.04918287 $ 0.04456565 $ 57,809
Jun 04, 2026 $ 0.04852480 $ 0.05079710 $ 0.04827770 $ 55,709
Jun 03, 2026 $ 0.05047441 $ 0.05130094 $ 0.05017678 $ 44,639
Jun 02, 2026 $ 0.05058443 $ 0.05334643 $ 0.05016166 $ 49,425
Jun 01, 2026 $ 0.05188674 $ 0.05413168 $ 0.05087081 $ 60,580
May 31, 2026 $ 0.05346654 $ 0.05411857 $ 0.05337501 $ 37,613
May 30, 2026 $ 0.05411031 $ 0.05556548 $ 0.05405594 $ 49,653
May 29, 2026 $ 0.05508454 $ 0.05616353 $ 0.05426158 $ 49,317
May 28, 2026 $ 0.05484081 $ 0.05546609 $ 0.05340686 $ 62,411
May 27, 2026 $ 0.05468998 $ 0.05586690 $ 0.05414666 $ 51,399
May 26, 2026 $ 0.05462692 $ 0.05563010 $ 0.05371794 $ 52,317
May 25, 2026 $ 0.05388517 $ 0.05671568 $ 0.05359345 $ 47,182
May 24, 2026 $ 0.05513275 $ 0.05635938 $ 0.05481842 $ 26,121
May 23, 2026 $ 0.05580816 $ 0.05784320 $ 0.05378128 $ 53,246
May 22, 2026 $ 0.05604320 $ 0.05952960 $ 0.05563997 $ 36,154
May 21, 2026 $ 0.05734994 $ 0.05840962 $ 0.05484234 $ 50,411
May 20, 2026 $ 0.05744312 $ 0.06120375 $ 0.05654898 $ 36,429
May 19, 2026 $ 0.05849621 $ 0.06027150 $ 0.05612616 $ 36,784
May 18, 2026 $ 0.05750494 $ 0.05904014 $ 0.05042435 $ 73,659
May 17, 2026 $ 0.05814747 $ 0.06223088 $ 0.05733748 $ 91,592
May 16, 2026 $ 0.05945135 $ 0.06027320 $ 0.05882781 $ 21,650
May 15, 2026 $ 0.05942652 $ 0.06646992 $ 0.05905109 $ 49,618
May 14, 2026 $ 0.06226586 $ 0.06649753 $ 0.05652848 $ 110,538
May 13, 2026 $ 0.05799225 $ 0.05991806 $ 0.05695390 $ 9,492
May 12, 2026 $ 0.05871147 $ 0.06142337 $ 0.05683185 $ 16,554
May 11, 2026 $ 0.05878844 $ 0.06053046 $ 0.05797515 $ 4,895
May 10, 2026 $ 0.06043510 $ 0.06349577 $ 0.05807848 $ 21,306
May 09, 2026 $ 0.06070558 $ 0.06605012 $ 0.06003408 $ 39,628
May 08, 2026 $ 0.06078246 $ 0.06796823 $ 0.06029134 $ 38,254
May 07, 2026 $ 0.06268504 $ 0.06545477 $ 0.05591583 $ 42,168
May 06, 2026 $ 0.05808346 $ 0.06573690 $ 0.05581732 $ 6,180
May 05, 2026 $ 0.06557487 $ 0.06920169 $ 0.06351892 $ 22,831
May 04, 2026 $ 0.06368915 $ 0.06560590 $ 0.06325411 $ 4,656
May 03, 2026 $ 0.06327059 $ 0.06407024 $ 0.06156041 $ 5,641
May 02, 2026 $ 0.06361275 $ 0.06904444 $ 0.05335390 $ 10,378
May 01, 2026 $ 0.06375472 $ 0.06749898 $ 0.06316412 $ 7,623
Apr 30, 2026 $ 0.06649186 $ 0.06779888 $ 0.06130457 $ 15,519
Apr 29, 2026 $ 0.06477810 $ 0.07674341 $ 0.06394516 $ 121,865
Apr 28, 2026 $ 0.06456360 $ 0.06642754 $ 0.06339726 $ 6,837
Apr 27, 2026 $ 0.06442490 $ 0.07150250 $ 0.06115239 $ 21,578
Apr 26, 2026 $ 0.06205124 $ 0.06625860 $ 0.06074046 $ 21,119
Apr 25, 2026 $ 0.06213144 $ 0.06351429 $ 0.06105155 $ 10,057
Apr 24, 2026 $ 0.06208546 $ 0.06789055 $ 0.05868775 $ 85,397
Apr 23, 2026 $ 0.06415545 $ 0.06487553 $ 0.06184997 $ 21,053
Apr 22, 2026 $ 0.06407366 $ 0.06750703 $ 0.06324762 $ 42,869
Apr 21, 2026 $ 0.06537501 $ 0.06930176 $ 0.06305139 $ 80,577
Apr 20, 2026 $ 0.06425171 $ 0.06831055 $ 0.06117206 $ 116,217
Apr 19, 2026 $ 0.06412794 $ 0.06726637 $ 0.06219594 $ 175,719
Apr 18, 2026 $ 0.06355733 $ 0.07022406 $ 0.06265749 $ 131,480
Apr 17, 2026 $ 0.06633603 $ 0.07126423 $ 0.06128603 $ 358,363
Apr 16, 2026 $ 0.06165168 $ 0.06391451 $ 0.05921234 $ 26,117
Apr 15, 2026 $ 0.06092389 $ 0.07146593 $ 0.06040301 $ 28,762
Apr 14, 2026 $ 0.06581668 $ 0.07035312 $ 0.06365727 $ 100,764
Apr 13, 2026 $ 0.06545765 $ 0.07057634 $ 0.06191513 $ 51,390
Apr 12, 2026 $ 0.06491396 $ 0.06988163 $ 0.06353726 $ 50,131
Apr 11, 2026 $ 0.06512826 $ 0.06974917 $ 0.06304984 $ 38,410
Apr 10, 2026 $ 0.06676219 $ 0.06831886 $ 0.06378587 $ 31,684
Apr 09, 2026 $ 0.06625934 $ 0.06672287 $ 0.05944468 $ 44,839
Apr 08, 2026 $ 0.06043875 $ 0.06228802 $ 0.05252837 $ 30,409
Apr 07, 2026 $ 0.05869483 $ 0.06607303 $ 0.05654363 $ 45,121
Apr 06, 2026 $ 0.06163948 $ 0.06214412 $ 0.05516371 $ 33,779
Apr 05, 2026 $ 0.05676620 $ 0.05776704 $ 0.05404605 $ 30,879
Apr 04, 2026 $ 0.05421722 $ 0.05800970 $ 0.05169998 $ 54,375
Apr 03, 2026 $ 0.05304142 $ 0.05503942 $ 0.05067028 $ 33,738
Apr 02, 2026 $ 0.05433623 $ 0.05958981 $ 0.05225458 $ 34,115
Apr 01, 2026 $ 0.05920435 $ 0.06097243 $ 0.05726216 $ 34,379
Mar 31, 2026 $ 0.05786558 $ 0.06461118 $ 0.05760229 $ 29,806
Mar 30, 2026 $ 0.06142117 $ 0.06404101 $ 0.05991362 $ 30,265
Mar 29, 2026 $ 0.06361002 $ 0.06636723 $ 0.06137485 $ 22,209
Mar 28, 2026 $ 0.06425075 $ 0.06764571 $ 0.05844917 $ 18,596
Mar 27, 2026 $ 0.05905672 $ 0.06632914 $ 0.05817666 $ 50,911
Mar 26, 2026 $ 0.06218485 $ 0.06804045 $ 0.06020234 $ 40,014
Mar 25, 2026 $ 0.06684396 $ 0.07136694 $ 0.06647295 $ 28,365
Mar 24, 2026 $ 0.07016688 $ 0.07712810 $ 0.06857550 $ 84,167
Mar 23, 2026 $ 0.07088161 $ 0.07761607 $ 0.06810966 $ 52,853
Mar 22, 2026 $ 0.07009645 $ 0.08144034 $ 0.06696052 $ 91,008
Mar 21, 2026 $ 0.07605112 $ 0.08268644 $ 0.07144426 $ 258,530
Mar 20, 2026 $ 0.07420066 $ 0.08355007 $ 0.06553726 $ 334,201
Mar 19, 2026 $ 0.06722102 $ 0.07755836 $ 0.05793934 $ 173,080
Mar 18, 2026 $ 0.06231356 $ 0.07603447 $ 0.05818609 $ 59,511
Mar 17, 2026 $ 0.07423682 $ 0.07953709 $ 0.06338728 $ 76,158
Mar 16, 2026 $ 0.06992782 $ 0.07220003 $ 0.05429212 $ 107,742
Mar 15, 2026 $ 0.05460824 $ 0.05764978 $ 0.05217694 $ 29,487
Mar 14, 2026 $ 0.05281556 $ 0.05603254 $ 0.05152175 $ 31,952
Mar 13, 2026 $ 0.05261726 $ 0.08221908 $ 0.04928351 $ 265,983
Mar 12, 2026 $ 0.05002821 $ 0.05080464 $ 0.04317798 $ 86,511
Mar 11, 2026 $ 0.04499050 $ 0.04682636 $ 0.04247495 $ 57,275
Mar 10, 2026 $ 0.04423578 $ 0.04787130 $ 0.04238142 $ 41,583
Mar 09, 2026 $ 0.04782282 $ 0.05161800 $ 0.04715959 $ 35,447
Mar 08, 2026 $ 0.04993640 $ 0.05256649 $ 0.04616324 $ 58,100
Mar 07, 2026 $ 0.04835224 $ 0.05035964 $ 0.04247405 $ 61,930
Mar 06, 2026 $ 0.04280972 $ 0.04976421 $ 0.04262150 $ 62,919
Mar 05, 2026 $ 0.04665338 $ 0.04959880 $ 0.04009796 $ 83,790
Mar 04, 2026 $ 0.04037390 $ 0.04210604 $ 0.03869990 $ 29,109
Mar 03, 2026 $ 0.03940175 $ 0.04435682 $ 0.03875001 $ 56,934
Mar 02, 2026 $ 0.03985879 $ 0.04328022 $ 0.03750659 $ 58,042
Mar 01, 2026 $ 0.03797831 $ 0.03855984 $ 0.03632460 $ 31,301
Feb 28, 2026 $ 0.03707755 $ 0.03905849 $ 0.03632572 $ 38,698
Feb 27, 2026 $ 0.03804895 $ 0.04000740 $ 0.03777504 $ 33,941
Feb 26, 2026 $ 0.03971540 $ 0.04160977 $ 0.03827017 $ 41,028
Feb 25, 2026 $ 0.03978588 $ 0.05696611 $ 0.03375354 $ 93,336
Feb 24, 2026 $ 0.03468788 $ 0.03686255 $ 0.03379310 $ 88,971
Feb 23, 2026 $ 0.03542821 $ 0.04161062 $ 0.03175653 $ 87,701
Feb 22, 2026 $ 0.03311940 $ 0.03437506 $ 0.03262689 $ 45,325
Feb 21, 2026 $ 0.03418443 $ 0.03465249 $ 0.03276879 $ 50,609
Feb 20, 2026 $ 0.03343253 $ 0.03455199 $ 0.03228575 $ 31,044
Feb 19, 2026 $ 0.03434463 $ 0.03575190 $ 0.03338576 $ 45,558
Feb 18, 2026 $ 0.03529004 $ 0.03954586 $ 0.03439561 $ 71,211
Feb 17, 2026 $ 0.03485311 $ 0.03683377 $ 0.03439896 $ 52,121
Feb 16, 2026 $ 0.03543300 $ 0.03782094 $ 0.03464737 $ 61,263
Feb 15, 2026 $ 0.03610661 $ 0.03783808 $ 0.03509344 $ 68,757
Feb 14, 2026 $ 0.03738658 $ 0.03892955 $ 0.03678424 $ 55,149
Feb 13, 2026 $ 0.03715865 $ 0.03848325 $ 0.03545558 $ 65,003
Feb 12, 2026 $ 0.03739965 $ 0.03887604 $ 0.03650931 $ 68,211
Feb 11, 2026 $ 0.03849754 $ 0.04764933 $ 0.03830753 $ 109,014
Feb 10, 2026 $ 0.03939518 $ 0.04007805 $ 0.03688389 $ 92,634
Feb 09, 2026 $ 0.03920647 $ 0.04509662 $ 0.03787001 $ 112,414
Feb 08, 2026 $ 0.04161840 $ 0.04543573 $ 0.03531238 $ 111,888
Feb 07, 2026 $ 0.03761712 $ 0.04300765 $ 0.03695415 $ 74,144
Feb 06, 2026 $ 0.03896358 $ 0.04368220 $ 0.03770315 $ 67,656
Feb 05, 2026 $ 0.04016551 $ 0.06524210 $ 0.03800748 $ 231,926
Feb 04, 2026 $ 0.06116179 $ 0.06442842 $ 0.03070958 $ 463,193
Feb 03, 2026 $ 0.03238545 $ 0.03426033 $ 0.02708393 $ 84,578
Feb 02, 2026 $ 0.02797532 $ 0.03104366 $ 0.02572080 $ 61,516
Feb 01, 2026 $ 0.02695253 $ 0.03231309 $ 0.02631116 $ 103,976
Jan 31, 2026 $ 0.02878067 $ 0.03977122 $ 0.02875451 $ 121,025
Jan 30, 2026 $ 0.03976209 $ 0.07786815 $ 0.03588353 $ 465,062
Jan 29, 2026 $ 0.07291932 $ 0.13399528 $ 0.03187783 $ 518,675
Jan 28, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 82,031
Jan 27, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 82,010
Jan 26, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 81,242
Jan 25, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 79,657
Jan 24, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 82,004
Jan 23, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 82,373
Jan 22, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 82,334
Jan 21, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 82,243
Jan 20, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 81,281
Jan 19, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 85,162
Jan 18, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 86,156
Jan 17, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 87,507
Jan 16, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 87,906
Jan 15, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 87,924
Jan 14, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 89,179
Jan 13, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 87,720
Jan 12, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 83,906
Jan 11, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 83,580
Jan 10, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 83,173
Jan 09, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 83,268
Jan 08, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 83,756
Jan 07, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 84,018
Jan 06, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 86,245
Jan 05, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 86,369
Jan 04, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 84,126
Jan 03, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 83,359
Jan 02, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 82,759
Jan 01, 2026 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 81,655
Dec 31, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 80,521
Dec 30, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 81,373
Dec 29, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 80,176
Dec 28, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 80,832
Dec 27, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 80,798
Dec 26, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 80,338
Dec 25, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 80,263
Dec 24, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 80,619
Dec 23, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 80,424
Dec 22, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 81,420
Dec 21, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 81,548
Dec 20, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 81,298
Dec 19, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 81,067
Dec 18, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 78,650
Dec 17, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 79,263
Dec 16, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 80,822
Dec 15, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 79,512
Dec 14, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 81,115
Dec 13, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 83,074
Dec 12, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 83,043
Dec 11, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 85,113
Dec 10, 2025 $ 0.03187783 $ 0.03187783 $ 0.03187783 $ 84,647
Dec 09, 2025 $ 0.03187783 $ 0.03890379 $ 0.02897007 $ 85,296
Dec 08, 2025 $ 0.03150514 $ 0.04091766 $ 0.02954164 $ 181,789
Dec 07, 2025 $ 0.03885494 $ 0.06908717 $ 0.03518761 $ 1,164,745
Dec 06, 2025 $ 0.06765279 $ 0.09448020 $ 0.06409241 $ 1,672,978
Dec 05, 2025 $ 0.08661111 $ 0.48884751 $ 0.02899875 $ 6,722,784
Dec 04, 2025 $ 0.45581900 $ 0.47121839 $ 0.40846065 $ 1,567,672
Dec 03, 2025 $ 0.41480839 $ 0.44668143 $ 0.39739546 $ 957,669
Dec 02, 2025 $ 0.43683898 $ 0.45555786 $ 0.40731275 $ 918,785
Dec 01, 2025 $ 0.45376611 $ 0.59498693 $ 0.43611908 $ 1,137,368
Nov 30, 2025 $ 0.58752019 $ 0.63802143 $ 0.55755824 $ 988,494
Nov 29, 2025 $ 0.63596911 $ 0.66024253 $ 0.57652242 $ 1,347,430
Nov 28, 2025 $ 0.58548020 $ 0.63764686 $ 0.57588143 $ 820,784
Nov 27, 2025 $ 0.62979928 $ 0.68285765 $ 0.61430052 $ 1,198,673
Nov 26, 2025 $ 0.67887680 $ 0.74742118 $ 0.65797206 $ 1,535,984
Nov 25, 2025 $ 0.71608706 $ 0.74660367 $ 0.63351309 $ 1,752,366
Nov 24, 2025 $ 0.64647329 $ 0.71410252 $ 0.59038940 $ 2,480,050
Nov 23, 2025 $ 0.60515596 $ 0.71674476 $ 0.60223867 $ 1,186,967
Nov 21, 2025 $ 0.78969267 $ 0.93299086 $ 0.76683226 $ 1,833,536
Nov 20, 2025 $ 0.90711995 $ 0.99003110 $ 0.81724145 $ 1,782,513
Nov 19, 2025 $ 0.97272548 $ 1.0708366 $ 0.89073240 $ 3,812,203
Nov 18, 2025 $ 0.92633063 $ 0.94353984 $ 0.83291897 $ 1,914,221
Nov 17, 2025 $ 0.87122513 $ 1.2006586 $ 0.83053146 $ 3,543,386
Nov 16, 2025 $ 1.1370236 $ 1.2200692 $ 0.97906416 $ 6,384,200
Nov 15, 2025 $ 1.0253177 $ 1.1713890 $ 0.75489279 $ 6,177,355
Nov 14, 2025 $ 0.77016671 $ 0.86918078 $ 0.75345632 $ 1,405,918
Nov 13, 2025 $ 0.85820235 $ 1.0580946 $ 0.82500278 $ 2,246,001
Nov 12, 2025 $ 1.0583659 $ 1.0888315 $ 0.99411520 $ 9,779,501
Nov 11, 2025 $ 1.0147871 $ 1.1974943 $ 1.0087501 $ 9,266,007
Nov 10, 2025 $ 1.1972834 $ 1.2307747 $ 1.1214651 $ 9,614,775
Nov 09, 2025 $ 1.1708134 $ 1.1758461 $ 1.0540181 $ 8,641,707
Nov 08, 2025 $ 1.1243277 $ 1.2957618 $ 1.1073177 $ 5,176,105
Nov 07, 2025 $ 1.2649022 $ 1.3493819 $ 1.0672418 $ 12,850,477
Nov 06, 2025 $ 1.0723927 $ 1.5434218 $ 0.99350184 $ 11,433,458
Nov 05, 2025 $ 1.5425991 $ 1.6211711 $ 1.4796563 $ 8,705,835
Nov 04, 2025 $ 1.5993671 $ 1.7205206 $ 1.4881919 $ 10,238,635
Nov 03, 2025 $ 1.6841868 $ 2.2065446 $ 1.5890383 $ 12,742,661
Nov 02, 2025 $ 1.9966963 $ 2.6882548 $ 1.6286020 $ 14,024,328
Nov 01, 2025 $ 1.6810520 $ 1.8100995 $ 1.6071694 $ 10,456,960
Oct 31, 2025 $ 1.7597347 $ 1.8570690 $ 1.5408883 $ 10,358,969

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept