Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Piratechain |
ARRR |
$ 0.388592 | -3.92 % | $ 0.431758 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.40439548 | $ 0.41201777 |
Apr 23, 2024 | $ 0.36205235 | $ 0.38110771 |
Apr 22, 2024 | $ 0.36678778 | $ 0.40181354 |
Apr 21, 2024 | $ 0.39565592 | $ 0.43773659 |
Apr 20, 2024 | $ 0.40724016 | $ 0.44959852 |
Apr 19, 2024 | $ 0.39774240 | $ 0.45678786 |
Apr 18, 2024 | $ 0.45795555 | $ 0.46562828 |
Apr 17, 2024 | $ 0.34135072 | $ 0.34677347 |
Apr 16, 2024 | $ 0.33095240 | $ 0.33729317 |
Apr 15, 2024 | $ 0.30953326 | $ 0.36025552 |
Apr 14, 2024 | $ 0.31066157 | $ 0.33173804 |
Apr 13, 2024 | $ 0.27716998 | $ 0.32149858 |
Apr 12, 2024 | $ 0.27313755 | $ 0.39646129 |
Apr 11, 2024 | $ 0.33756357 | $ 0.43458020 |
Apr 10, 2024 | $ 0.24707066 | $ 0.24804675 |
Apr 09, 2024 | $ 0.22020184 | $ 0.22363919 |
Apr 08, 2024 | $ 0.20590834 | $ 0.21074161 |
Apr 07, 2024 | $ 0.20153359 | $ 0.25677134 |
Apr 06, 2024 | $ 0.16500735 | $ 0.16789330 |
Apr 05, 2024 | $ 0.16378303 | $ 0.17050503 |
Apr 04, 2024 | $ 0.16965060 | $ 0.17803794 |
Apr 03, 2024 | $ 0.16589284 | $ 0.17556821 |
Apr 02, 2024 | $ 0.16144191 | $ 0.17211948 |
Apr 01, 2024 | $ 0.16415477 | $ 0.17318364 |
Mar 31, 2024 | $ 0.16935372 | $ 0.18908630 |
Mar 30, 2024 | $ 0.17207568 | $ 0.18225483 |
Mar 29, 2024 | $ 0.18145424 | $ 0.18651981 |
Mar 28, 2024 | $ 0.18429704 | $ 0.19334517 |
Mar 27, 2024 | $ 0.19163762 | $ 0.19651595 |
Mar 26, 2024 | $ 0.19201747 | $ 0.20190175 |
Mar 25, 2024 | $ 0.19644653 | $ 0.19871762 |
Mar 24, 2024 | $ 0.19007975 | $ 0.19923279 |
Mar 23, 2024 | $ 0.19710987 | $ 0.19787967 |
Mar 22, 2024 | $ 0.18882393 | $ 0.19721897 |
Mar 21, 2024 | $ 0.19013760 | $ 0.20120508 |
Mar 20, 2024 | $ 0.18415273 | $ 0.18745633 |
Mar 19, 2024 | $ 0.16783755 | $ 0.17634863 |
Mar 18, 2024 | $ 0.17264165 | $ 0.18009063 |
Mar 17, 2024 | $ 0.16754397 | $ 0.17084394 |
Mar 16, 2024 | $ 0.16567197 | $ 0.18777902 |
Mar 15, 2024 | $ 0.18796235 | $ 0.19110653 |
Mar 14, 2024 | $ 0.17790762 | $ 0.20186418 |
Mar 13, 2024 | $ 0.16814511 | $ 0.18132208 |
Mar 12, 2024 | $ 0.17491656 | $ 0.18321800 |
Mar 11, 2024 | $ 0.17062999 | $ 0.18078271 |
Mar 10, 2024 | $ 0.17943549 | $ 0.18871679 |
Mar 09, 2024 | $ 0.17501392 | $ 0.17866881 |
Mar 08, 2024 | $ 0.16572112 | $ 0.17041412 |
Mar 07, 2024 | $ 0.15838701 | $ 0.16786072 |
Mar 06, 2024 | $ 0.15871761 | $ 0.17406167 |
Mar 05, 2024 | $ 0.17277792 | $ 0.18669344 |
Mar 04, 2024 | $ 0.18220826 | $ 0.18905146 |
Mar 03, 2024 | $ 0.18491578 | $ 0.19954332 |
Mar 02, 2024 | $ 0.18517627 | $ 0.19051711 |
Mar 01, 2024 | $ 0.18847099 | $ 0.19587913 |
Feb 29, 2024 | $ 0.18774776 | $ 0.19825023 |
Feb 28, 2024 | $ 0.18636002 | $ 0.18738848 |
Feb 27, 2024 | $ 0.16709301 | $ 0.18467955 |
Feb 26, 2024 | $ 0.18002479 | $ 0.18178811 |
Feb 25, 2024 | $ 0.16852878 | $ 0.17931701 |
Feb 24, 2024 | $ 0.17723882 | $ 0.18120359 |
Feb 23, 2024 | $ 0.17456217 | $ 0.17883097 |
Feb 22, 2024 | $ 0.17882459 | $ 0.18619545 |
Feb 21, 2024 | $ 0.17247854 | $ 0.18243765 |
Feb 20, 2024 | $ 0.18140026 | $ 0.18800181 |
Feb 19, 2024 | $ 0.17834962 | $ 0.18475877 |
Feb 18, 2024 | $ 0.18104136 | $ 0.18621942 |
Feb 17, 2024 | $ 0.17694151 | $ 0.18388845 |
Feb 16, 2024 | $ 0.18136405 | $ 0.18772732 |
Feb 15, 2024 | $ 0.18715304 | $ 0.19968297 |
Feb 14, 2024 | $ 0.19836278 | $ 0.19872463 |
Feb 13, 2024 | $ 0.18154570 | $ 0.19384686 |
Feb 12, 2024 | $ 0.18529891 | $ 0.18906002 |
Feb 11, 2024 | $ 0.18698216 | $ 0.19236002 |
Feb 10, 2024 | $ 0.19206310 | $ 0.19997793 |
Feb 09, 2024 | $ 0.19464092 | $ 0.20041314 |
Feb 08, 2024 | $ 0.18846675 | $ 0.20121125 |
Feb 07, 2024 | $ 0.19491270 | $ 0.19944457 |
Feb 06, 2024 | $ 0.18338691 | $ 0.20084948 |
Feb 05, 2024 | $ 0.20033635 | $ 0.20922081 |
Feb 04, 2024 | $ 0.20692595 | $ 0.21704797 |
Feb 03, 2024 | $ 0.21649621 | $ 0.22833322 |
Feb 02, 2024 | $ 0.22904149 | $ 0.23127574 |
Feb 01, 2024 | $ 0.22092752 | $ 0.22617563 |
Jan 31, 2024 | $ 0.22542435 | $ 0.23249064 |
Jan 30, 2024 | $ 0.23155806 | $ 0.23624520 |
Jan 29, 2024 | $ 0.23179283 | $ 0.24102464 |
Jan 28, 2024 | $ 0.23084492 | $ 0.23987911 |
Jan 27, 2024 | $ 0.23622764 | $ 0.24105100 |
Jan 26, 2024 | $ 0.23285858 | $ 0.23869748 |
Jan 25, 2024 | $ 0.22041653 | $ 0.23346819 |
Jan 24, 2024 | $ 0.23038993 | $ 0.23638961 |
Jan 23, 2024 | $ 0.22875495 | $ 0.23604150 |
Jan 22, 2024 | $ 0.22945008 | $ 0.23918611 |
Jan 21, 2024 | $ 0.23633283 | $ 0.24862830 |
Jan 20, 2024 | $ 0.24523990 | $ 0.24775813 |
Jan 19, 2024 | $ 0.23756908 | $ 0.25081888 |
Jan 18, 2024 | $ 0.21926126 | $ 0.23055578 |
Jan 17, 2024 | $ 0.21979951 | $ 0.22970285 |
Jan 16, 2024 | $ 0.21748906 | $ 0.23775349 |
Jan 15, 2024 | $ 0.22373846 | $ 0.25389075 |
Jan 14, 2024 | $ 0.24558497 | $ 0.24782683 |
Jan 13, 2024 | $ 0.22086704 | $ 0.23451091 |
Jan 12, 2024 | $ 0.21878983 | $ 0.23388799 |
Jan 11, 2024 | $ 0.22119360 | $ 0.23767059 |
Jan 10, 2024 | $ 0.18164631 | $ 0.19708876 |
Jan 09, 2024 | $ 0.19358021 | $ 0.22543402 |
Jan 08, 2024 | $ 0.21524057 | $ 0.22758327 |
Jan 07, 2024 | $ 0.16927982 | $ 0.17290767 |
Jan 06, 2024 | $ 0.16915128 | $ 0.17228831 |
Jan 05, 2024 | $ 0.16452061 | $ 0.18282978 |
Jan 04, 2024 | $ 0.17544996 | $ 0.18120216 |
Jan 03, 2024 | $ 0.17431384 | $ 0.19090590 |
Jan 02, 2024 | $ 0.18765384 | $ 0.19853601 |
Jan 01, 2024 | $ 0.19465057 | $ 0.19678972 |
Dec 28, 2023 | $ 0.19144390 | $ 0.20007936 |
Dec 27, 2023 | $ 0.19895054 | $ 0.19987475 |
Dec 26, 2023 | $ 0.19922652 | $ 0.19943385 |
Dec 25, 2023 | $ 0.19503593 | $ 0.19877456 |
Dec 24, 2023 | $ 0.19130551 | $ 0.19555953 |
Dec 16, 2023 | $ 0.20242017 | $ 0.21959388 |
Dec 15, 2023 | $ 0.19073336 | $ 0.20308626 |
Dec 14, 2023 | $ 0.20275982 | $ 0.20328333 |
Dec 13, 2023 | $ 0.19848961 | $ 0.19996030 |
Dec 12, 2023 | $ 0.19878377 | $ 0.21035912 |
Dec 11, 2023 | $ 0.20681100 | $ 0.22538155 |
Dec 10, 2023 | $ 0.20901020 | $ 0.21664279 |
Dec 09, 2023 | $ 0.21445816 | $ 0.21747105 |
Dec 08, 2023 | $ 0.20138981 | $ 0.20434135 |
Dec 07, 2023 | $ 0.19759599 | $ 0.21056185 |
Dec 06, 2023 | $ 0.20997811 | $ 0.21105044 |
Dec 05, 2023 | $ 0.20936657 | $ 0.21749713 |
Dec 04, 2023 | $ 0.20223316 | $ 0.20421897 |
Dec 03, 2023 | $ 0.19385625 | $ 0.20054798 |
Dec 02, 2023 | $ 0.19663819 | $ 0.20209417 |
Dec 01, 2023 | $ 0.19226305 | $ 0.20470948 |
Nov 30, 2023 | $ 0.20107193 | $ 0.20530848 |
Nov 29, 2023 | $ 0.20011861 | $ 0.20288585 |
Nov 28, 2023 | $ 0.18945635 | $ 0.19138128 |
Nov 27, 2023 | $ 0.16974065 | $ 0.18515291 |
Nov 26, 2023 | $ 0.17978427 | $ 0.18428193 |
Nov 25, 2023 | $ 0.17399647 | $ 0.17945851 |
Nov 24, 2023 | $ 0.14866048 | $ 0.15467431 |
Nov 23, 2023 | $ 0.14732459 | $ 0.14755824 |
Nov 22, 2023 | $ 0.14571211 | $ 0.15394255 |
Nov 21, 2023 | $ 0.14327551 | $ 0.15250266 |
Nov 20, 2023 | $ 0.14173098 | $ 0.15353182 |
Nov 19, 2023 | $ 0.14945111 | $ 0.15630853 |
Nov 18, 2023 | $ 0.14228399 | $ 0.15375655 |
Nov 17, 2023 | $ 0.15370678 | $ 0.15669431 |
Nov 16, 2023 | $ 0.15546175 | $ 0.17036090 |
Nov 15, 2023 | $ 0.14688861 | $ 0.15462310 |
Nov 14, 2023 | $ 0.14827203 | $ 0.15871777 |
Nov 13, 2023 | $ 0.15623482 | $ 0.16416222 |
Nov 12, 2023 | $ 0.16257188 | $ 0.16602718 |
Nov 11, 2023 | $ 0.16448015 | $ 0.16489942 |
Nov 10, 2023 | $ 0.16460913 | $ 0.17947804 |
Nov 09, 2023 | $ 0.17668907 | $ 0.17792907 |
Nov 08, 2023 | $ 0.16322934 | $ 0.16601483 |
Nov 07, 2023 | $ 0.16042363 | $ 0.16280220 |
Nov 06, 2023 | $ 0.15686836 | $ 0.16872830 |
Nov 05, 2023 | $ 0.15961265 | $ 0.16128637 |
Nov 04, 2023 | $ 0.16023761 | $ 0.16089614 |
Nov 03, 2023 | $ 0.14988796 | $ 0.15583856 |
Nov 02, 2023 | $ 0.14816928 | $ 0.16697344 |
Nov 01, 2023 | $ 0.16613649 | $ 0.16625471 |
Oct 31, 2023 | $ 0.15230499 | $ 0.16734503 |
Oct 30, 2023 | $ 0.16215416 | $ 0.19683984 |
Oct 29, 2023 | $ 0.19243178 | $ 0.19446880 |
Oct 28, 2023 | $ 0.16715689 | $ 0.16801417 |
Oct 27, 2023 | $ 0.15847349 | $ 0.17474562 |
Oct 26, 2023 | $ 0.16710744 | $ 0.17427617 |
Oct 25, 2023 | $ 0.16415155 | $ 0.16692065 |
Oct 24, 2023 | $ 0.16448629 | $ 0.18832462 |
Oct 23, 2023 | $ 0.15657614 | $ 0.16706103 |
Oct 22, 2023 | $ 0.15614166 | $ 0.16156843 |
Oct 21, 2023 | $ 0.15720017 | $ 0.16093641 |
Oct 20, 2023 | $ 0.15941673 | $ 0.16004023 |
Oct 19, 2023 | $ 0.15641314 | $ 0.16139161 |
Oct 18, 2023 | $ 0.16037730 | $ 0.16194658 |
Oct 17, 2023 | $ 0.15761144 | $ 0.16669819 |
Oct 16, 2023 | $ 0.16398498 | $ 0.17231136 |
Oct 15, 2023 | $ 0.16169426 | $ 0.16730062 |
Oct 14, 2023 | $ 0.16515715 | $ 0.16694162 |
Oct 13, 2023 | $ 0.16677517 | $ 0.16677036 |
Oct 12, 2023 | $ 0.16448601 | $ 0.16592190 |
Oct 11, 2023 | $ 0.15540321 | $ 0.16095242 |
Oct 10, 2023 | $ 0.15983306 | $ 0.16577385 |
Oct 09, 2023 | $ 0.15796538 | $ 0.17947379 |
Oct 08, 2023 | $ 0.17522393 | $ 0.17890981 |
Oct 07, 2023 | $ 0.17871995 | $ 0.19067035 |
Oct 06, 2023 | $ 0.18488263 | $ 0.18692865 |
Oct 05, 2023 | $ 0.17130444 | $ 0.17321613 |
Oct 04, 2023 | $ 0.16938124 | $ 0.17559067 |
Oct 03, 2023 | $ 0.17288375 | $ 0.18368572 |
Oct 02, 2023 | $ 0.18090012 | $ 0.18142441 |
Oct 01, 2023 | $ 0.17874823 | $ 0.18057674 |
Sep 30, 2023 | $ 0.17766682 | $ 0.18323231 |
Sep 29, 2023 | $ 0.16518556 | $ 0.16895389 |
Sep 28, 2023 | $ 0.15591254 | $ 0.16101468 |
Sep 27, 2023 | $ 0.15558637 | $ 0.16323697 |
Sep 26, 2023 | $ 0.15826847 | $ 0.16985666 |
Sep 25, 2023 | $ 0.15461976 | $ 0.18291388 |
Sep 24, 2023 | $ 0.17848100 | $ 0.18599408 |
Sep 23, 2023 | $ 0.18251945 | $ 0.18542951 |
Sep 22, 2023 | $ 0.18220085 | $ 0.18838662 |
Sep 21, 2023 | $ 0.18144966 | $ 0.21298238 |
Sep 20, 2023 | $ 0.20707240 | $ 0.22640308 |
Sep 19, 2023 | $ 0.20007999 | $ 0.21490865 |
Sep 18, 2023 | $ 0.18599217 | $ 0.18821314 |
Sep 17, 2023 | $ 0.18262956 | $ 0.18495322 |
Sep 16, 2023 | $ 0.18483859 | $ 0.18899765 |
Jun 13, 2023 | $ 0.21767014 | $ 0.22191444 |
Jun 12, 2023 | $ 0.21769157 | $ 0.22312037 |
Jun 11, 2023 | $ 0.21933801 | $ 0.22255674 |
Jun 10, 2023 | $ 0.21993084 | $ 0.23603860 |
Jun 09, 2023 | $ 0.23042175 | $ 0.23169229 |
Jun 08, 2023 | $ 0.22085290 | $ 0.22224269 |
Jun 07, 2023 | $ 0.21913288 | $ 0.22585974 |
Jun 06, 2023 | $ 0.22474195 | $ 0.22538889 |
Jun 05, 2023 | $ 0.21217064 | $ 0.24090164 |
Jun 04, 2023 | $ 0.23645994 | $ 0.23805457 |
Jun 03, 2023 | $ 0.23318207 | $ 0.23539331 |
Jun 02, 2023 | $ 0.23050568 | $ 0.24401958 |
Jun 01, 2023 | $ 0.23242687 | $ 0.23980938 |
May 31, 2023 | $ 0.23951980 | $ 0.24791225 |
May 30, 2023 | $ 0.24789102 | $ 0.25027316 |
May 29, 2023 | $ 0.23844342 | $ 0.24862963 |
May 28, 2023 | $ 0.23668540 | $ 0.26361536 |
May 27, 2023 | $ 0.26037497 | $ 0.26678004 |
May 26, 2023 | $ 0.26224647 | $ 0.26321581 |
May 25, 2023 | $ 0.26234313 | $ 0.26675785 |
May 24, 2023 | $ 0.26666198 | $ 0.28709198 |
May 23, 2023 | $ 0.28662470 | $ 0.29043435 |
May 22, 2023 | $ 0.26687969 | $ 0.27163395 |
May 21, 2023 | $ 0.27153560 | $ 0.28154078 |
May 20, 2023 | $ 0.27889118 | $ 0.28262008 |
May 19, 2023 | $ 0.28046073 | $ 0.28457927 |
May 18, 2023 | $ 0.27998642 | $ 0.28549482 |
May 17, 2023 | $ 0.28330010 | $ 0.28928193 |
May 16, 2023 | $ 0.28437045 | $ 0.29260358 |
May 15, 2023 | $ 0.28793535 | $ 0.29480510 |
May 14, 2023 | $ 0.29064045 | $ 0.29349054 |
May 13, 2023 | $ 0.28894029 | $ 0.29326850 |
May 12, 2023 | $ 0.28586362 | $ 0.28939931 |
May 11, 2023 | $ 0.28276752 | $ 0.29706835 |
May 10, 2023 | $ 0.29600398 | $ 0.30733504 |
May 09, 2023 | $ 0.30063659 | $ 0.30163211 |
May 08, 2023 | $ 0.29833715 | $ 0.30344180 |
May 07, 2023 | $ 0.29350334 | $ 0.29885808 |
May 06, 2023 | $ 0.29458838 | $ 0.30922301 |
May 05, 2023 | $ 0.30327481 | $ 0.31352401 |
May 04, 2023 | $ 0.30937155 | $ 0.31874927 |
May 03, 2023 | $ 0.31800974 | $ 0.32060687 |
May 02, 2023 | $ 0.31638353 | $ 0.32595052 |
May 01, 2023 | $ 0.32568701 | $ 0.34235704 |
Apr 30, 2023 | $ 0.33941190 | $ 0.34318032 |
Apr 29, 2023 | $ 0.33344342 | $ 0.33879058 |
Apr 28, 2023 | $ 0.33779262 | $ 0.34293530 |
Apr 27, 2023 | $ 0.33602207 | $ 0.34329594 |
Apr 26, 2023 | $ 0.33383383 | $ 0.35238119 |
Apr 25, 2023 | $ 0.33580504 | $ 0.33792605 |
Apr 24, 2023 | $ 0.32982418 | $ 0.33781335 |
Apr 23, 2023 | $ 0.33262752 | $ 0.34663351 |
Apr 22, 2023 | $ 0.34563317 | $ 0.34601915 |
Apr 21, 2023 | $ 0.33303803 | $ 0.35084532 |
Apr 20, 2023 | $ 0.34569895 | $ 0.36404149 |
Apr 19, 2023 | $ 0.36280006 | $ 0.40093319 |
Apr 18, 2023 | $ 0.40060697 | $ 0.40131801 |
Apr 17, 2023 | $ 0.37989884 | $ 0.39463212 |
Apr 16, 2023 | $ 0.39457639 | $ 0.39760536 |
Apr 15, 2023 | $ 0.39411585 | $ 0.40548372 |
Apr 14, 2023 | $ 0.40351666 | $ 0.41511886 |
Apr 13, 2023 | $ 0.41251142 | $ 0.41590537 |
Apr 12, 2023 | $ 0.39343613 | $ 0.41003972 |
Apr 11, 2023 | $ 0.40294745 | $ 0.42771239 |
Apr 10, 2023 | $ 0.40710373 | $ 0.40852679 |
Apr 09, 2023 | $ 0.39630243 | $ 0.41986255 |
Apr 08, 2023 | $ 0.41834450 | $ 0.42549228 |
Apr 07, 2023 | $ 0.42470012 | $ 0.44864618 |
Apr 06, 2023 | $ 0.44311446 | $ 0.45922201 |
Apr 05, 2023 | $ 0.44258515 | $ 0.44416627 |
Apr 03, 2023 | $ 0.33049715 | $ 0.35480507 |
Apr 02, 2023 | $ 0.35222386 | $ 0.38620629 |
Apr 01, 2023 | $ 0.38173917 | $ 0.38410140 |
Mar 31, 2023 | $ 0.37340939 | $ 0.38082394 |
Mar 30, 2023 | $ 0.33445647 | $ 0.34812987 |
Mar 29, 2023 | $ 0.31837440 | $ 0.32062190 |
Mar 28, 2023 | $ 0.30761173 | $ 0.31793759 |
Mar 27, 2023 | $ 0.31664452 | $ 0.35665104 |
Mar 26, 2023 | $ 0.35585798 | $ 0.35884093 |
Mar 25, 2023 | $ 0.35880810 | $ 0.37514443 |
Mar 24, 2023 | $ 0.35212045 | $ 0.35414463 |
Mar 23, 2023 | $ 0.32448749 | $ 0.34231678 |
Mar 22, 2023 | $ 0.32976978 | $ 0.35966602 |
Mar 21, 2023 | $ 0.34793178 | $ 0.36160693 |
Mar 19, 2023 | $ 0.36848928 | $ 0.37759699 |
Mar 18, 2023 | $ 0.36409407 | $ 0.39281142 |
Mar 17, 2023 | $ 0.39042641 | $ 0.39686952 |
Mar 16, 2023 | $ 0.37444001 | $ 0.37983292 |
Mar 15, 2023 | $ 0.35010367 | $ 0.38558551 |
Mar 14, 2023 | $ 0.36004636 | $ 0.37808975 |
Mar 12, 2023 | $ 0.37428907 | $ 0.37499445 |
Mar 11, 2023 | $ 0.32507303 | $ 0.32628772 |
Mar 10, 2023 | $ 0.30270752 | $ 0.31027082 |
Mar 09, 2023 | $ 0.30877899 | $ 0.31783828 |
Mar 08, 2023 | $ 0.31460020 | $ 0.33112500 |
Mar 07, 2023 | $ 0.33021713 | $ 0.33476550 |
Mar 06, 2023 | $ 0.33256902 | $ 0.34299174 |
Mar 05, 2023 | $ 0.34205584 | $ 0.34650205 |
Mar 04, 2023 | $ 0.34017527 | $ 0.34671935 |
Mar 03, 2023 | $ 0.34062193 | $ 0.34983293 |
Mar 02, 2023 | $ 0.34954082 | $ 0.37021163 |
Mar 01, 2023 | $ 0.36615275 | $ 0.38005597 |
Feb 28, 2023 | $ 0.37016889 | $ 0.37587097 |
Feb 27, 2023 | $ 0.37403478 | $ 0.38587384 |
Feb 26, 2023 | $ 0.38812547 | $ 0.39616493 |
Feb 25, 2023 | $ 0.39002478 | $ 0.39399049 |
Feb 24, 2023 | $ 0.39292924 | $ 0.41243412 |
Feb 23, 2023 | $ 0.40989817 | $ 0.41832644 |
Feb 22, 2023 | $ 0.41322035 | $ 0.42183898 |
Feb 21, 2023 | $ 0.42012983 | $ 0.43027870 |
Feb 20, 2023 | $ 0.42779470 | $ 0.43435561 |
Feb 19, 2023 | $ 0.41929178 | $ 0.42939664 |
Feb 18, 2023 | $ 0.42380750 | $ 0.43781134 |
Feb 17, 2023 | $ 0.43610237 | $ 0.44006309 |
Feb 16, 2023 | $ 0.42635779 | $ 0.45445503 |
Feb 15, 2023 | $ 0.43141814 | $ 0.43215798 |
Feb 14, 2023 | $ 0.40457810 | $ 0.41752755 |
Feb 13, 2023 | $ 0.41277901 | $ 0.42941918 |
Feb 12, 2023 | $ 0.42574393 | $ 0.45253462 |
Feb 11, 2023 | $ 0.38737772 | $ 0.38845115 |
Feb 10, 2023 | $ 0.37068499 | $ 0.37854187 |
Feb 09, 2023 | $ 0.37580647 | $ 0.39279519 |
Feb 08, 2023 | $ 0.39164799 | $ 0.40134132 |
Feb 07, 2023 | $ 0.39908238 | $ 0.40287613 |
Feb 06, 2023 | $ 0.38810633 | $ 0.39176160 |
Feb 05, 2023 | $ 0.38924942 | $ 0.40284210 |
Feb 04, 2023 | $ 0.39952306 | $ 0.40783908 |
Feb 03, 2023 | $ 0.40712318 | $ 0.41440831 |
Feb 02, 2023 | $ 0.40986663 | $ 0.42524689 |
Feb 01, 2023 | $ 0.41946694 | $ 0.42053573 |
Jan 31, 2023 | $ 0.41653507 | $ 0.43024484 |
Jan 30, 2023 | $ 0.42911570 | $ 0.44027772 |
Jan 29, 2023 | $ 0.43895719 | $ 0.44124818 |
Jan 28, 2023 | $ 0.43164209 | $ 0.43280539 |
Jan 27, 2023 | $ 0.42824161 | $ 0.43647743 |
Jan 26, 2023 | $ 0.42757345 | $ 0.43439839 |
Jan 25, 2023 | $ 0.43194257 | $ 0.43834567 |
Jan 24, 2023 | $ 0.42620589 | $ 0.43945980 |
Jan 23, 2023 | $ 0.43811638 | $ 0.44106993 |
Jan 22, 2023 | $ 0.43567241 | $ 0.45536169 |
Jan 21, 2023 | $ 0.44151794 | $ 0.44841269 |
Jan 20, 2023 | $ 0.43262981 | $ 0.43278891 |
Jan 19, 2023 | $ 0.40508721 | $ 0.40593039 |
Jan 18, 2023 | $ 0.40060883 | $ 0.41667764 |
Jan 17, 2023 | $ 0.41494661 | $ 0.42118984 |
Jan 16, 2023 | $ 0.41719503 | $ 0.42547145 |
Jan 15, 2023 | $ 0.42078088 | $ 0.42374047 |
Jan 14, 2023 | $ 0.42326726 | $ 0.42517566 |
Jan 13, 2023 | $ 0.39577127 | $ 0.39608731 |
Jan 12, 2023 | $ 0.37813375 | $ 0.38275718 |
Jan 11, 2023 | $ 0.36557088 | $ 0.36677020 |
Jan 10, 2023 | $ 0.35778592 | $ 0.35828314 |
Jan 09, 2023 | $ 0.34784428 | $ 0.35141788 |
Jan 08, 2023 | $ 0.34029781 | $ 0.34240901 |
Jan 07, 2023 | $ 0.33949758 | $ 0.34175535 |
Jan 06, 2023 | $ 0.33933897 | $ 0.34906857 |
Jan 05, 2023 | $ 0.34862490 | $ 0.35166542 |
Jan 04, 2023 | $ 0.33540295 | $ 0.34995791 |
Jan 03, 2023 | $ 0.31976964 | $ 0.32508607 |
Jan 02, 2023 | $ 0.31853955 | $ 0.32158730 |
Jan 01, 2023 | $ 0.31725156 | $ 0.31784485 |
Dec 31, 2022 | $ 0.31437145 | $ 0.31971865 |
Dec 30, 2022 | $ 0.31070568 | $ 0.33357446 |
Dec 29, 2022 | $ 0.33357446 | $ 0.34191454 |
Dec 28, 2022 | $ 0.33893793 | $ 0.34523916 |
Dec 27, 2022 | $ 0.34391108 | $ 0.34665080 |
Dec 26, 2022 | $ 0.34616499 | $ 0.34635761 |
Dec 25, 2022 | $ 0.33711335 | $ 0.33971868 |
Dec 24, 2022 | $ 0.33740445 | $ 0.35027888 |
Dec 23, 2022 | $ 0.34842110 | $ 0.35442554 |
Dec 22, 2022 | $ 0.35237210 | $ 0.35651309 |
Dec 21, 2022 | $ 0.35242681 | $ 0.35645456 |
Dec 20, 2022 | $ 0.35501383 | $ 0.35729663 |
Dec 19, 2022 | $ 0.34747871 | $ 0.35487143 |
Dec 18, 2022 | $ 0.35277655 | $ 0.35594010 |
Dec 17, 2022 | $ 0.35449377 | $ 0.37789220 |
Dec 16, 2022 | $ 0.37640838 | $ 0.39390623 |
Dec 15, 2022 | $ 0.38015107 | $ 0.38283815 |
Dec 14, 2022 | $ 0.37999250 | $ 0.38065765 |
Dec 13, 2022 | $ 0.35695605 | $ 0.36001546 |
Dec 11, 2022 | $ 0.35209954 | $ 0.35915428 |
Dec 10, 2022 | $ 0.35280284 | $ 0.35469601 |
Dec 09, 2022 | $ 0.34784438 | $ 0.34846893 |
Dec 08, 2022 | $ 0.34330936 | $ 0.34438605 |
Dec 07, 2022 | $ 0.33945113 | $ 0.34659081 |
Dec 06, 2022 | $ 0.34532367 | $ 0.34637828 |
Dec 05, 2022 | $ 0.34124201 | $ 0.34713407 |
Dec 04, 2022 | $ 0.34307064 | $ 0.34448145 |
Dec 03, 2022 | $ 0.34195301 | $ 0.34569513 |
Dec 02, 2022 | $ 0.34512384 | $ 0.34679328 |
Dec 01, 2022 | $ 0.34101601 | $ 0.34490568 |
Nov 30, 2022 | $ 0.34223425 | $ 0.34346431 |
Nov 29, 2022 | $ 0.33215558 | $ 0.33373901 |
Nov 28, 2022 | $ 0.33172417 | $ 0.33998695 |
Nov 27, 2022 | $ 0.33899336 | $ 0.34299825 |
Nov 26, 2022 | $ 0.33815724 | $ 0.35016983 |
Nov 25, 2022 | $ 0.34374097 | $ 0.35136841 |
Nov 24, 2022 | $ 0.35119893 | $ 0.35970589 |
Nov 23, 2022 | $ 0.35237425 | $ 0.35522905 |
Nov 22, 2022 | $ 0.33579023 | $ 0.33607672 |
Nov 21, 2022 | $ 0.32854847 | $ 0.34041952 |
Nov 20, 2022 | $ 0.34042972 | $ 0.34905946 |
Nov 19, 2022 | $ 0.34751423 | $ 0.35305146 |
Nov 18, 2022 | $ 0.35157176 | $ 0.36215552 |
Nov 17, 2022 | $ 0.34987817 | $ 0.35400765 |
Nov 16, 2022 | $ 0.34916139 | $ 0.35434539 |
Nov 15, 2022 | $ 0.34903851 | $ 0.35082199 |
Nov 14, 2022 | $ 0.34913616 | $ 0.35640445 |
Nov 13, 2022 | $ 0.34458909 | $ 0.35991610 |
Nov 12, 2022 | $ 0.35729271 | $ 0.38562468 |
Nov 11, 2022 | $ 0.38039494 | $ 0.40215143 |
Nov 10, 2022 | $ 0.39361794 | $ 0.40420918 |
Nov 09, 2022 | $ 0.35838407 | $ 0.40419957 |
Nov 08, 2022 | $ 0.40053528 | $ 0.42224469 |
Nov 07, 2022 | $ 0.42065158 | $ 0.43243180 |
Nov 06, 2022 | $ 0.42677816 | $ 0.43895096 |
Nov 05, 2022 | $ 0.43413349 | $ 0.44124577 |
Nov 04, 2022 | $ 0.43236054 | $ 0.43316318 |
Nov 03, 2022 | $ 0.40874642 | $ 0.41359637 |
Nov 02, 2022 | $ 0.41045368 | $ 0.43088576 |
Nov 01, 2022 | $ 0.41825623 | $ 0.42931854 |
Oct 31, 2022 | $ 0.42037767 | $ 0.42805561 |
Oct 30, 2022 | $ 0.42293724 | $ 0.42716160 |
Oct 29, 2022 | $ 0.41857491 | $ 0.43035870 |
Oct 28, 2022 | $ 0.42028907 | $ 0.42662092 |
Oct 27, 2022 | $ 0.40762024 | $ 0.42012976 |
Oct 26, 2022 | $ 0.41409203 | $ 0.42062203 |
Oct 25, 2022 | $ 0.40527448 | $ 0.41122385 |
Oct 24, 2022 | $ 0.39691940 | $ 0.40925072 |
Oct 23, 2022 | $ 0.39592022 | $ 0.39939284 |
Oct 22, 2022 | $ 0.39663549 | $ 0.40609545 |
Oct 21, 2022 | $ 0.40328683 | $ 0.41748837 |
Oct 20, 2022 | $ 0.39246554 | $ 0.39818137 |
Oct 19, 2022 | $ 0.38361211 | $ 0.39646551 |
Oct 18, 2022 | $ 0.39184267 | $ 0.40656309 |
Oct 17, 2022 | $ 0.39915814 | $ 0.40738456 |
Oct 16, 2022 | $ 0.39400226 | $ 0.40389596 |
Oct 15, 2022 | $ 0.39977680 | $ 0.40544411 |
Oct 14, 2022 | $ 0.37386554 | $ 0.39010054 |
Oct 13, 2022 | $ 0.38540574 | $ 0.38709750 |
Oct 12, 2022 | $ 0.37090671 | $ 0.37677679 |
Oct 11, 2022 | $ 0.36476550 | $ 0.37224287 |
Oct 10, 2022 | $ 0.36723472 | $ 0.38165415 |
Oct 09, 2022 | $ 0.37378915 | $ 0.37699279 |
Oct 08, 2022 | $ 0.37191403 | $ 0.39356986 |
Oct 07, 2022 | $ 0.38476150 | $ 0.39310431 |
Oct 06, 2022 | $ 0.39159843 | $ 0.39981383 |
Oct 05, 2022 | $ 0.37763524 | $ 0.41070453 |
Oct 04, 2022 | $ 0.40654130 | $ 0.41429512 |
Oct 03, 2022 | $ 0.41150634 | $ 0.41974084 |
Oct 02, 2022 | $ 0.40593116 | $ 0.41374881 |
Oct 01, 2022 | $ 0.41142567 | $ 0.41752220 |
Sep 30, 2022 | $ 0.41062204 | $ 0.42169623 |
Sep 29, 2022 | $ 0.40703588 | $ 0.40968956 |
Sep 28, 2022 | $ 0.40548590 | $ 0.41145182 |
Sep 27, 2022 | $ 0.39677641 | $ 0.41520218 |
Sep 26, 2022 | $ 0.39662328 | $ 0.40198592 |
Sep 25, 2022 | $ 0.39789663 | $ 0.41941841 |
Sep 24, 2022 | $ 0.38770631 | $ 0.39153481 |
Sep 23, 2022 | $ 0.38974767 | $ 0.39359035 |
Sep 22, 2022 | $ 0.39238777 | $ 0.39315092 |
Sep 21, 2022 | $ 0.37768148 | $ 0.39968677 |
Sep 20, 2022 | $ 0.38858847 | $ 0.40589057 |
Sep 19, 2022 | $ 0.40512372 | $ 0.42086903 |
Sep 18, 2022 | $ 0.41662054 | $ 0.43025134 |
Sep 17, 2022 | $ 0.42854935 | $ 0.43078661 |
Sep 16, 2022 | $ 0.41704190 | $ 0.42510189 |
Sep 15, 2022 | $ 0.41906589 | $ 0.43484490 |
Sep 14, 2022 | $ 0.43105702 | $ 0.44686642 |
Sep 13, 2022 | $ 0.43863648 | $ 0.48799250 |
Sep 12, 2022 | $ 0.48543454 | $ 0.49586268 |
Sep 11, 2022 | $ 0.47705223 | $ 0.48552077 |
Sep 10, 2022 | $ 0.47659786 | $ 0.47798181 |
Sep 09, 2022 | $ 0.46321651 | $ 0.47192697 |
Sep 08, 2022 | $ 0.43730481 | $ 0.43978488 |
Sep 07, 2022 | $ 0.42711411 | $ 0.43196530 |
Sep 06, 2022 | $ 0.41559602 | $ 0.43650943 |
Sep 05, 2022 | $ 0.42270107 | $ 0.43392544 |
Sep 04, 2022 | $ 0.42887428 | $ 0.43456954 |
Sep 03, 2022 | $ 0.42017064 | $ 0.42826838 |
Sep 02, 2022 | $ 0.42575013 | $ 0.43482516 |
Sep 01, 2022 | $ 0.42861133 | $ 0.42980016 |
Aug 31, 2022 | $ 0.42220078 | $ 0.43161840 |
Aug 30, 2022 | $ 0.42197339 | $ 0.43539658 |
Aug 28, 2022 | $ 0.40916145 | $ 0.42235238 |
Aug 27, 2022 | $ 0.41765834 | $ 0.42351617 |
Aug 26, 2022 | $ 0.42124536 | $ 0.44981227 |
Aug 25, 2022 | $ 0.44940396 | $ 0.45428787 |
Aug 24, 2022 | $ 0.44566596 | $ 0.45289807 |
Aug 23, 2022 | $ 0.44822300 | $ 0.44922967 |
Aug 22, 2022 | $ 0.43819568 | $ 0.45228318 |
Aug 21, 2022 | $ 0.45044985 | $ 0.45741076 |
Aug 20, 2022 | $ 0.44123608 | $ 0.44929602 |
Aug 19, 2022 | $ 0.43988245 | $ 0.48370427 |
Aug 18, 2022 | $ 0.48370427 | $ 0.50056642 |
Aug 17, 2022 | $ 0.49497448 | $ 0.52398864 |
Aug 16, 2022 | $ 0.50754573 | $ 0.52729217 |
Aug 15, 2022 | $ 0.51366114 | $ 0.52703806 |
Aug 14, 2022 | $ 0.51250183 | $ 0.52707816 |
Aug 13, 2022 | $ 0.51831196 | $ 0.53940611 |
Aug 12, 2022 | $ 0.52949889 | $ 0.53272618 |
Aug 11, 2022 | $ 0.51074736 | $ 0.53524294 |
Aug 10, 2022 | $ 0.53232716 | $ 0.53464644 |
Aug 09, 2022 | $ 0.51482670 | $ 0.58762452 |
Aug 07, 2022 | $ 0.52635732 | $ 0.53752406 |
Aug 06, 2022 | $ 0.49934200 | $ 0.51122300 |
Aug 05, 2022 | $ 0.51146558 | $ 0.51578099 |
Aug 04, 2022 | $ 0.49473691 | $ 0.52004043 |
Aug 03, 2022 | $ 0.50830120 | $ 0.55408238 |
Aug 02, 2022 | $ 0.54250231 | $ 0.55174579 |
Aug 01, 2022 | $ 0.54904272 | $ 0.57106405 |
Jul 31, 2022 | $ 0.56070473 | $ 0.57752276 |
Jul 30, 2022 | $ 0.57366097 | $ 0.58806190 |
Jul 29, 2022 | $ 0.57007201 | $ 0.57840682 |
Jul 28, 2022 | $ 0.56991427 | $ 0.57850249 |
Jul 27, 2022 | $ 0.56228905 | $ 0.56280883 |
Jul 25, 2022 | $ 0.54142421 | $ 0.58434435 |
Jul 24, 2022 | $ 0.58418868 | $ 0.59290513 |
Jul 23, 2022 | $ 0.55628877 | $ 0.58744173 |
Jul 22, 2022 | $ 0.55907141 | $ 0.60033347 |
Jul 21, 2022 | $ 0.58160282 | $ 0.60772958 |
Jul 17, 2022 | $ 0.53288200 | $ 0.55900800 |
Jul 16, 2022 | $ 0.52415200 | $ 0.54964500 |
Jul 15, 2022 | $ 0.52565000 | $ 0.53775600 |
Jul 14, 2022 | $ 0.52519900 | $ 0.52766700 |
Jul 13, 2022 | $ 0.49025100 | $ 0.48245800 |
Jul 12, 2022 | $ 0.46072300 | $ 0.50402100 |
Jul 11, 2022 | $ 0.50530300 | $ 0.52441500 |
Jul 10, 2022 | $ 0.51353700 | $ 0.51353700 |
Jul 09, 2022 | $ 0.51013200 | $ 0.52427400 |
Jul 08, 2022 | $ 0.52647000 | $ 0.56761200 |
Jul 07, 2022 | $ 0.44466200 | $ 0.43680500 |
Jul 06, 2022 | $ 0.43518100 | $ 0.43684300 |
Jul 05, 2022 | $ 0.42478200 | $ 0.42541300 |
Jun 17, 2022 | $ 0.41056594 | $ 0.41850086 |
Jun 16, 2022 | $ 0.39331257 | $ 0.45033557 |
Jun 15, 2022 | $ 0.44140979 | $ 0.44282040 |
Jun 13, 2022 | $ 0.43188853 | $ 0.51087032 |
Jun 12, 2022 | $ 0.50950648 | $ 0.55975099 |
Jun 11, 2022 | $ 0.55713026 | $ 0.59071801 |
Jun 10, 2022 | $ 0.58717737 | $ 0.61991942 |
Jun 09, 2022 | $ 0.61960289 | $ 0.62334584 |
Jun 08, 2022 | $ 0.60297678 | $ 0.62744076 |
Jun 07, 2022 | $ 0.62372100 | $ 0.64742894 |
Jun 06, 2022 | $ 0.64773807 | $ 0.70903495 |
Jun 05, 2022 | $ 0.68647662 | $ 0.70964493 |
Jun 04, 2022 | $ 0.65514811 | $ 0.65984110 |
Jun 03, 2022 | $ 0.65314901 | $ 0.65781689 |
Jun 02, 2022 | $ 0.63910234 | $ 0.64381976 |
Jun 01, 2022 | $ 0.63356800 | $ 0.68217810 |
May 31, 2022 | $ 0.67841788 | $ 0.70228483 |
May 30, 2022 | $ 0.69656891 | $ 0.70544505 |
May 29, 2022 | $ 0.65704705 | $ 0.65968268 |
May 28, 2022 | $ 0.63010592 | $ 0.63691081 |
May 22, 2022 | $ 0.73322177 | $ 0.73511634 |
May 21, 2022 | $ 0.69578097 | $ 0.72292199 |
May 20, 2022 | $ 0.72251455 | $ 0.83284507 |
May 19, 2022 | $ 0.80359017 | $ 0.83835134 |
May 17, 2022 | $ 0.91066915 | $ 0.91320582 |
May 16, 2022 | $ 0.88059827 | $ 0.90316201 |
May 15, 2022 | $ 0.87967395 | $ 0.89813492 |
May 14, 2022 | $ 0.83963436 | $ 0.88990030 |
May 13, 2022 | $ 0.88858522 | $ 0.91965523 |
May 12, 2022 | $ 0.79231116 | $ 0.87191025 |
May 11, 2022 | $ 0.83879308 | $ 1.1854192 |
May 10, 2022 | $ 1.1524819 | $ 1.2234977 |
May 09, 2022 | $ 1.2097139 | $ 1.3055701 |
May 08, 2022 | $ 1.2931485 | $ 1.3138007 |
May 07, 2022 | $ 1.2372904 | $ 1.2797031 |
May 06, 2022 | $ 1.2679851 | $ 1.2852639 |
May 05, 2022 | $ 1.2830451 | $ 1.4603604 |
May 03, 2022 | $ 1.2280398 | $ 1.2500632 |
May 02, 2022 | $ 1.2196490 | $ 1.3306449 |
May 01, 2022 | $ 1.3278549 | $ 1.4265036 |
Apr 30, 2022 | $ 1.4155800 | $ 1.5227086 |
Apr 29, 2022 | $ 1.5227086 | $ 1.5955601 |
Apr 28, 2022 | $ 1.5843998 | $ 1.6190806 |
Apr 27, 2022 | $ 1.5718100 | $ 1.6106456 |
Apr 26, 2022 | $ 1.5477459 | $ 1.7113158 |
Apr 24, 2022 | $ 1.6709533 | $ 1.7492741 |
Apr 23, 2022 | $ 1.6928776 | $ 1.7656822 |
Apr 21, 2022 | $ 1.7880295 | $ 1.9245928 |
Apr 20, 2022 | $ 1.7706230 | $ 1.7733162 |
Apr 19, 2022 | $ 1.7159501 | $ 1.7970508 |
Apr 18, 2022 | $ 1.6997973 | $ 1.7462002 |
Apr 17, 2022 | $ 1.7129326 | $ 1.8077906 |
Apr 16, 2022 | $ 1.7882154 | $ 1.7996403 |
Apr 10, 2022 | $ 1.8640640 | $ 2.0367491 |
Apr 09, 2022 | $ 2.0200905 | $ 2.0875831 |
Apr 08, 2022 | $ 2.0494206 | $ 2.1619249 |
Apr 07, 2022 | $ 2.1258424 | $ 2.1704818 |
Apr 06, 2022 | $ 2.1290858 | $ 2.3080201 |
Apr 05, 2022 | $ 2.2992758 | $ 2.4106943 |
Apr 04, 2022 | $ 2.1505232 | $ 2.1704748 |
Apr 03, 2022 | $ 2.1508538 | $ 2.1687720 |
Apr 02, 2022 | $ 2.1277170 | $ 2.2314142 |
Apr 01, 2022 | $ 2.1826475 | $ 2.2567774 |
Mar 31, 2022 | $ 2.1795171 | $ 2.3259598 |
Mar 30, 2022 | $ 2.1013527 | $ 2.1628182 |
Mar 29, 2022 | $ 2.1074190 | $ 2.2312506 |
Mar 28, 2022 | $ 2.1283220 | $ 2.4025380 |
Mar 27, 2022 | $ 2.3599040 | $ 2.3809656 |
Mar 26, 2022 | $ 2.2468322 | $ 2.3197748 |
Mar 25, 2022 | $ 2.2926867 | $ 2.3667351 |
Mar 24, 2022 | $ 2.1960770 | $ 2.2928584 |
Mar 23, 2022 | $ 2.2924174 | $ 2.2924174 |
Mar 22, 2022 | $ 2.0039891 | $ 2.1444229 |
Mar 21, 2022 | $ 1.6665729 | $ 1.7097731 |
Mar 20, 2022 | $ 1.6810865 | $ 1.7753720 |
Mar 19, 2022 | $ 1.7655051 | $ 1.8758069 |
Mar 18, 2022 | $ 1.5561174 | $ 1.5612989 |
Mar 17, 2022 | $ 1.4611309 | $ 1.4909775 |
Mar 16, 2022 | $ 1.4731823 | $ 1.4884496 |
Mar 15, 2022 | $ 1.3883589 | $ 1.4215364 |
Mar 14, 2022 | $ 1.3948730 | $ 1.4318086 |
Mar 13, 2022 | $ 1.3661064 | $ 1.5521004 |
Mar 12, 2022 | $ 1.2474931 | $ 1.3127265 |
Mar 11, 2022 | $ 1.2892640 | $ 1.2951085 |
Mar 10, 2022 | $ 1.1156602 | $ 1.1947296 |
Mar 09, 2022 | $ 1.1812086 | $ 1.2591506 |
Mar 08, 2022 | $ 1.1025502 | $ 1.1025502 |
Mar 07, 2022 | $ 1.0400065 | $ 1.1384487 |
Mar 06, 2022 | $ 1.1377145 | $ 1.1582547 |
Mar 05, 2022 | $ 1.1243111 | $ 1.1404437 |
Mar 04, 2022 | $ 1.0728570 | $ 1.1516173 |
Mar 03, 2022 | $ 1.1433843 | $ 1.1964055 |
Mar 02, 2022 | $ 1.1793532 | $ 1.2049959 |
Mar 01, 2022 | $ 1.1751650 | $ 1.1768327 |
Feb 28, 2022 | $ 1.1115519 | $ 1.1143176 |
Feb 27, 2022 | $ 1.0134775 | $ 1.1320621 |
Feb 26, 2022 | $ 1.1295985 | $ 1.1464803 |
Feb 25, 2022 | $ 1.0494250 | $ 1.0781044 |
Feb 24, 2022 | $ 1.0498733 | $ 1.0957172 |
Feb 23, 2022 | $ 1.0849875 | $ 1.1199034 |
Feb 21, 2022 | $ 1.0238133 | $ 1.1354135 |
Feb 20, 2022 | $ 1.1067418 | $ 1.2069387 |
Feb 19, 2022 | $ 1.2069387 | $ 1.2142937 |
Feb 18, 2022 | $ 1.1938509 | $ 1.2823697 |
Feb 17, 2022 | $ 1.2298386 | $ 1.4456162 |
Feb 16, 2022 | $ 1.4384044 | $ 1.4439791 |
Feb 15, 2022 | $ 1.4439700 | $ 1.4530010 |
Feb 14, 2022 | $ 1.3952939 | $ 1.4979974 |
Feb 13, 2022 | $ 1.4823604 | $ 1.5116233 |
Feb 12, 2022 | $ 1.2380337 | $ 1.3577005 |
Feb 11, 2022 | $ 1.2835736 | $ 1.5538544 |
Feb 10, 2022 | $ 1.3289452 | $ 1.5335465 |
Feb 09, 2022 | $ 1.1732344 | $ 1.2226343 |
Feb 08, 2022 | $ 0.91886287 | $ 1.0360069 |
Feb 07, 2022 | $ 0.98436312 | $ 0.99220253 |
Feb 06, 2022 | $ 0.83865671 | $ 0.83948557 |
Feb 05, 2022 | $ 0.80244056 | $ 0.82153981 |
Feb 04, 2022 | $ 0.78829039 | $ 0.78981474 |
Feb 03, 2022 | $ 0.70478583 | $ 0.70646822 |
Feb 02, 2022 | $ 0.67786614 | $ 0.71866212 |
Feb 01, 2022 | $ 0.71510113 | $ 0.74185085 |
Jan 31, 2022 | $ 0.73212508 | $ 0.74555561 |
Jan 30, 2022 | $ 0.73879937 | $ 0.75040759 |
Jan 29, 2022 | $ 0.74714052 | $ 0.75274005 |
Jan 28, 2022 | $ 0.74743785 | $ 0.75500809 |
Jan 27, 2022 | $ 0.72082082 | $ 0.73702461 |
Jan 26, 2022 | $ 0.73235318 | $ 0.77519892 |
Jan 25, 2022 | $ 0.71582278 | $ 0.72448850 |
Jan 24, 2022 | $ 0.70957767 | $ 0.71742503 |
Jan 23, 2022 | $ 0.69901719 | $ 0.70524544 |
Jan 22, 2022 | $ 0.67542041 | $ 0.72698998 |
Jan 21, 2022 | $ 0.72331807 | $ 0.85436461 |
Jan 20, 2022 | $ 0.85147605 | $ 0.92098995 |
Jan 19, 2022 | $ 0.90870752 | $ 0.98989404 |
Jan 18, 2022 | $ 0.89855541 | $ 0.91466269 |
Jan 17, 2022 | $ 0.89429419 | $ 0.94275448 |
Jan 16, 2022 | $ 0.93236520 | $ 0.93719306 |
Jan 15, 2022 | $ 0.93073976 | $ 0.95993696 |
Jan 14, 2022 | $ 0.95079357 | $ 0.99984634 |
Jan 13, 2022 | $ 0.95993129 | $ 1.0015199 |
Jan 12, 2022 | $ 0.95359933 | $ 0.95359933 |
Jan 11, 2022 | $ 0.93407215 | $ 0.93897384 |
Jan 10, 2022 | $ 0.90120265 | $ 0.93446997 |
Jan 09, 2022 | $ 0.93439309 | $ 0.95640601 |
Jan 08, 2022 | $ 0.91947322 | $ 0.94000232 |
Jan 07, 2022 | $ 0.91858961 | $ 0.95186407 |
Jan 06, 2022 | $ 0.95063705 | $ 0.97854715 |
Jan 05, 2022 | $ 0.96943374 | $ 1.0443378 |
Jan 04, 2022 | $ 1.0145139 | $ 1.0972794 |
Jan 03, 2022 | $ 1.0456829 | $ 1.0711666 |
Jan 02, 2022 | $ 1.0563780 | $ 1.1202602 |
Jan 01, 2022 | $ 1.0601616 | $ 1.1057331 |
Dec 31, 2021 | $ 1.0501097 | $ 1.1681798 |
Dec 30, 2021 | $ 1.1273247 | $ 1.1564692 |
Dec 29, 2021 | $ 1.1541995 | $ 1.2380496 |
Dec 28, 2021 | $ 1.1996540 | $ 1.3364862 |
Dec 27, 2021 | $ 1.3150871 | $ 1.3580981 |
Dec 26, 2021 | $ 1.3199954 | $ 1.3566707 |
Dec 25, 2021 | $ 1.3468950 | $ 1.3746715 |
Dec 24, 2021 | $ 1.3516987 | $ 1.3886802 |
Dec 23, 2021 | $ 1.2985229 | $ 1.3259861 |
Dec 22, 2021 | $ 1.2761805 | $ 1.2959766 |
Dec 21, 2021 | $ 1.2814693 | $ 1.3414168 |
Dec 20, 2021 | $ 1.1819358 | $ 1.2245382 |
Dec 19, 2021 | $ 1.1580239 | $ 1.2585155 |
Dec 18, 2021 | $ 1.2533935 | $ 1.3690310 |
Dec 17, 2021 | $ 1.3647899 | $ 1.4889975 |
Dec 16, 2021 | $ 1.2583229 | $ 1.5968090 |
Dec 15, 2021 | $ 1.1253619 | $ 1.2760596 |
Dec 14, 2021 | $ 0.80083763 | $ 0.98006793 |
Dec 13, 2021 | $ 0.96161475 | $ 1.1651236 |
Dec 12, 2021 | $ 1.1586642 | $ 1.2226142 |
Dec 11, 2021 | $ 1.1305346 | $ 1.2344008 |
Dec 10, 2021 | $ 1.2289439 | $ 1.3257542 |
Dec 09, 2021 | $ 1.2919854 | $ 1.4343508 |
Dec 08, 2021 | $ 1.4213978 | $ 1.4457741 |
Dec 07, 2021 | $ 1.4211556 | $ 1.4511458 |
Dec 06, 2021 | $ 1.4159926 | $ 1.4305695 |
Dec 05, 2021 | $ 1.4177188 | $ 1.4827465 |
Dec 04, 2021 | $ 1.4729658 | $ 1.5980540 |
Dec 03, 2021 | $ 1.5932386 | $ 1.7060621 |
Dec 01, 2021 | $ 1.6972261 | $ 1.7313713 |
Nov 30, 2021 | $ 1.6928022 | $ 1.7492114 |
Nov 29, 2021 | $ 1.7272412 | $ 1.8458587 |
Nov 28, 2021 | $ 1.8132290 | $ 1.8176688 |
Nov 27, 2021 | $ 1.7673374 | $ 1.8142778 |
Nov 26, 2021 | $ 1.7483407 | $ 1.8851370 |
Nov 25, 2021 | $ 1.8599481 | $ 1.8984148 |
Nov 24, 2021 | $ 1.8343895 | $ 1.8973784 |
Nov 23, 2021 | $ 1.8811653 | $ 1.9256021 |
Nov 22, 2021 | $ 1.8322076 | $ 1.9531223 |
Nov 21, 2021 | $ 1.9515278 | $ 2.0250414 |
Nov 20, 2021 | $ 2.0177555 | $ 2.0720027 |
Nov 19, 2021 | $ 1.9434315 | $ 1.9454460 |
Nov 18, 2021 | $ 1.7700766 | $ 1.9448232 |
Nov 17, 2021 | $ 1.8568366 | $ 1.9133345 |
Nov 16, 2021 | $ 1.8859702 | $ 2.0587799 |
Nov 15, 2021 | $ 2.0582480 | $ 2.1906589 |
Nov 14, 2021 | $ 1.8855482 | $ 1.8903573 |
Nov 13, 2021 | $ 1.8287486 | $ 1.8589199 |
Nov 12, 2021 | $ 1.8097869 | $ 1.8905263 |
Nov 11, 2021 | $ 1.8717871 | $ 1.9108044 |
Nov 10, 2021 | $ 1.8488748 | $ 2.0364285 |
Nov 09, 2021 | $ 2.0273255 | $ 2.0653836 |
Nov 08, 2021 | $ 2.0281236 | $ 2.0470931 |
Nov 07, 2021 | $ 1.9523393 | $ 2.0341188 |
Nov 06, 2021 | $ 1.9564079 | $ 2.0428711 |
Nov 05, 2021 | $ 2.0235205 | $ 2.1682335 |
Nov 04, 2021 | $ 2.1665104 | $ 2.2003092 |
Nov 03, 2021 | $ 2.1639861 | $ 2.3188634 |
Nov 02, 2021 | $ 1.9170027 | $ 1.9724299 |
Nov 01, 2021 | $ 1.8015662 | $ 1.8765402 |
Oct 31, 2021 | $ 1.8011185 | $ 1.8661218 |
Oct 30, 2021 | $ 1.8390295 | $ 1.9021987 |
Oct 29, 2021 | $ 1.8996770 | $ 1.9304576 |
Oct 28, 2021 | $ 1.8210850 | $ 1.9015420 |
Oct 27, 2021 | $ 1.8273931 | $ 1.9452187 |
Oct 26, 2021 | $ 1.9268864 | $ 2.0573739 |
Oct 24, 2021 | $ 1.9071147 | $ 1.9815886 |
Oct 23, 2021 | $ 1.9428789 | $ 2.0606260 |
Oct 22, 2021 | $ 2.0037155 | $ 2.0480979 |
Oct 21, 2021 | $ 2.0004636 | $ 2.1367895 |
Oct 20, 2021 | $ 2.1366651 | $ 2.2041299 |
Oct 19, 2021 | $ 2.0948314 | $ 2.2927015 |
Oct 18, 2021 | $ 2.1565640 | $ 2.2753510 |
Oct 17, 2021 | $ 2.2752567 | $ 2.3124116 |
Oct 16, 2021 | $ 2.1856296 | $ 2.2348869 |
Oct 15, 2021 | $ 2.2060705 | $ 2.3448242 |
Oct 14, 2021 | $ 2.2811499 | $ 2.3021117 |
Oct 13, 2021 | $ 2.1172951 | $ 2.2652369 |
Oct 12, 2021 | $ 2.1570583 | $ 2.3464474 |
Oct 11, 2021 | $ 2.3268238 | $ 2.4685478 |
Oct 10, 2021 | $ 2.1185039 | $ 2.4278511 |
Oct 09, 2021 | $ 2.4176403 | $ 2.6139047 |
Oct 08, 2021 | $ 2.5017289 | $ 2.9365564 |
Oct 07, 2021 | $ 2.8873950 | $ 3.2381418 |
Oct 06, 2021 | $ 2.5690017 | $ 2.6029143 |
Oct 05, 2021 | $ 2.3554645 | $ 2.4889107 |
Oct 04, 2021 | $ 2.4703092 | $ 2.5034706 |
Oct 03, 2021 | $ 2.5032481 | $ 2.5383029 |
Oct 02, 2021 | $ 2.5167876 | $ 2.5543612 |
Oct 01, 2021 | $ 2.4887287 | $ 2.5022956 |
Sep 30, 2021 | $ 2.3146048 | $ 2.3280458 |
Sep 29, 2021 | $ 2.1203691 | $ 2.2524220 |
Sep 28, 2021 | $ 2.1975364 | $ 2.2747817 |
Sep 27, 2021 | $ 2.1098077 | $ 2.3714868 |
Sep 26, 2021 | $ 2.3479525 | $ 2.4259766 |
Sep 25, 2021 | $ 2.4162099 | $ 2.4771671 |
Sep 24, 2021 | $ 2.4655604 | $ 2.6502356 |
Sep 23, 2021 | $ 2.6124172 | $ 2.6232394 |
Sep 22, 2021 | $ 2.4116003 | $ 2.4899675 |
Sep 21, 2021 | $ 2.1191972 | $ 2.3802061 |
Sep 20, 2021 | $ 2.3431200 | $ 2.6704433 |
Sep 19, 2021 | $ 2.6397770 | $ 2.7313334 |
Sep 18, 2021 | $ 2.7264906 | $ 2.8233193 |
Sep 17, 2021 | $ 2.6308594 | $ 2.9058405 |
Sep 16, 2021 | $ 2.8601223 | $ 3.0068326 |
Sep 15, 2021 | $ 2.6478432 | $ 2.7430309 |
Sep 14, 2021 | $ 2.7139849 | $ 2.8680811 |
Sep 13, 2021 | $ 2.6552357 | $ 2.7247404 |
Sep 12, 2021 | $ 2.6965442 | $ 2.7278916 |
Sep 11, 2021 | $ 2.7021391 | $ 2.7816661 |
Sep 10, 2021 | $ 2.6491898 | $ 3.0292328 |
Sep 09, 2021 | $ 2.9437139 | $ 3.2277424 |
Sep 08, 2021 | $ 3.1610672 | $ 3.4390471 |
Sep 07, 2021 | $ 2.7846386 | $ 3.0168997 |
Sep 06, 2021 | $ 2.9355377 | $ 3.1067185 |
Sep 05, 2021 | $ 3.0842967 | $ 3.1485686 |
Sep 04, 2021 | $ 3.1382806 | $ 3.2450505 |
Sep 03, 2021 | $ 3.1160268 | $ 3.3275618 |
Sep 02, 2021 | $ 2.9804056 | $ 3.3791493 |
Sep 01, 2021 | $ 3.2997635 | $ 3.3581197 |
Aug 31, 2021 | $ 3.3203177 | $ 3.4806769 |
Aug 30, 2021 | $ 3.2881748 | $ 3.8398428 |
Aug 29, 2021 | $ 3.6814956 | $ 3.9725046 |
Aug 27, 2021 | $ 3.8488416 | $ 4.1048990 |
Aug 26, 2021 | $ 3.9075063 | $ 4.1848897 |
Aug 25, 2021 | $ 4.0295197 | $ 4.2172983 |
Aug 24, 2021 | $ 4.0204040 | $ 4.4819508 |
Aug 23, 2021 | $ 4.2739666 | $ 4.6748740 |
Aug 22, 2021 | $ 4.4884213 | $ 4.5166479 |
Aug 21, 2021 | $ 4.1635602 | $ 4.5584568 |
Aug 20, 2021 | $ 4.5504819 | $ 4.5506333 |
Aug 19, 2021 | $ 4.1726007 | $ 4.3307796 |
Aug 18, 2021 | $ 4.0749844 | $ 4.3555255 |
Aug 17, 2021 | $ 4.0666914 | $ 4.3387203 |
Aug 16, 2021 | $ 4.1404418 | $ 4.4502973 |
Aug 15, 2021 | $ 4.2016007 | $ 4.2825708 |
Aug 14, 2021 | $ 4.1937653 | $ 4.2647932 |
Aug 13, 2021 | $ 4.1449679 | $ 4.2337292 |
Aug 12, 2021 | $ 3.8842817 | $ 4.1937149 |
Aug 11, 2021 | $ 3.9361369 | $ 4.0589507 |
Aug 10, 2021 | $ 3.7112574 | $ 3.8656586 |
Aug 09, 2021 | $ 3.7396670 | $ 3.8624030 |
Aug 08, 2021 | $ 3.4878834 | $ 3.7536713 |
Aug 07, 2021 | $ 3.6249701 | $ 3.9246645 |
Aug 06, 2021 | $ 3.8854715 | $ 4.0170706 |
Aug 05, 2021 | $ 3.6033723 | $ 3.8078304 |
Aug 04, 2021 | $ 3.3081276 | $ 3.4569644 |
Aug 03, 2021 | $ 3.1929938 | $ 3.2224440 |
Aug 02, 2021 | $ 3.0291686 | $ 3.4835915 |
Aug 01, 2021 | $ 3.4238170 | $ 3.7676266 |
Jul 31, 2021 | $ 3.6945852 | $ 3.8450540 |
Jul 30, 2021 | $ 3.8366068 | $ 3.8759240 |
Jul 29, 2021 | $ 3.7116215 | $ 3.7867718 |
Jul 28, 2021 | $ 3.1203045 | $ 3.2319407 |
Jul 27, 2021 | $ 2.9174629 | $ 2.9174629 |
Jul 26, 2021 | $ 2.8024449 | $ 3.0084971 |
Jul 25, 2021 | $ 2.3665309 | $ 2.3764215 |
Jul 24, 2021 | $ 2.3290688 | $ 2.3890957 |
Jul 23, 2021 | $ 2.2617370 | $ 2.2617370 |
Jul 22, 2021 | $ 2.1912608 | $ 2.2235016 |
Jul 21, 2021 | $ 2.1865021 | $ 2.2447273 |
Jul 20, 2021 | $ 1.9998101 | $ 2.0709363 |
Jul 19, 2021 | $ 2.0514341 | $ 2.1655433 |
Jul 18, 2021 | $ 2.1447656 | $ 2.1738878 |
Jul 17, 2021 | $ 2.1040040 | $ 2.2842633 |
Jul 16, 2021 | $ 2.2454559 | $ 2.3297798 |
Jul 15, 2021 | $ 2.2269460 | $ 2.5405705 |
Jul 14, 2021 | $ 2.5284554 | $ 2.5377222 |
Jul 13, 2021 | $ 2.0798202 | $ 2.1128046 |
Jul 12, 2021 | $ 2.0278173 | $ 2.1000735 |
Jul 11, 2021 | $ 2.0150032 | $ 2.0471673 |
Jul 10, 2021 | $ 1.8842100 | $ 1.9156073 |
Jul 09, 2021 | $ 1.8332444 | $ 2.0479753 |
Jul 08, 2021 | $ 1.9643499 | $ 2.2756423 |
Jul 07, 2021 | $ 2.2716667 | $ 2.3334306 |
Jul 06, 2021 | $ 2.2603540 | $ 2.2971348 |
Jul 05, 2021 | $ 2.2048476 | $ 2.3415356 |
Jul 04, 2021 | $ 2.3415356 | $ 2.4468362 |
Jul 03, 2021 | $ 2.3298169 | $ 2.3704454 |
Jul 02, 2021 | $ 2.3186637 | $ 2.3222828 |
Jul 01, 2021 | $ 2.2386059 | $ 2.5664880 |
Jun 29, 2021 | $ 2.6427167 | $ 2.8731870 |
Jun 28, 2021 | $ 2.9429796 | $ 3.0944837 |
Jun 27, 2021 | $ 3.0478668 | $ 3.0478668 |
Jun 26, 2021 | $ 2.8166666 | $ 3.0073031 |
Jun 25, 2021 | $ 2.9538041 | $ 3.3326903 |
Jun 24, 2021 | $ 3.1937019 | $ 3.3961481 |
Jun 23, 2021 | $ 3.3281809 | $ 3.5803135 |
Jun 22, 2021 | $ 3.3620389 | $ 4.2044573 |
Jun 21, 2021 | $ 3.6322921 | $ 4.3550431 |
Jun 20, 2021 | $ 3.2273065 | $ 3.8413865 |
Jun 19, 2021 | $ 3.5394299 | $ 3.7398364 |
Jun 18, 2021 | $ 3.3031790 | $ 3.9745639 |
Jun 17, 2021 | $ 3.8807192 | $ 4.4094844 |
Jun 16, 2021 | $ 4.1754671 | $ 4.4083548 |
Jun 15, 2021 | $ 4.2098511 | $ 4.4878839 |
Jun 14, 2021 | $ 4.3056771 | $ 4.5703569 |
Jun 13, 2021 | $ 4.3685520 | $ 4.4531290 |
Jun 12, 2021 | $ 4.2756513 | $ 4.4995128 |
Jun 11, 2021 | $ 4.4268995 | $ 4.9746731 |
Jun 10, 2021 | $ 4.8736967 | $ 5.4423824 |
Jun 09, 2021 | $ 5.4081891 | $ 5.6358048 |
Jun 08, 2021 | $ 4.4727435 | $ 4.6567359 |
Jun 07, 2021 | $ 4.5349305 | $ 5.3008435 |
Jun 06, 2021 | $ 5.1583906 | $ 5.5792721 |
Jun 05, 2021 | $ 5.3458579 | $ 6.1705712 |
Jun 04, 2021 | $ 5.8479560 | $ 6.3683277 |
Jun 03, 2021 | $ 6.2000613 | $ 6.6844881 |
Jun 02, 2021 | $ 5.4965283 | $ 5.7380328 |
Jun 01, 2021 | $ 4.6579385 | $ 4.7663956 |
May 31, 2021 | $ 4.0478316 | $ 4.1263761 |
May 30, 2021 | $ 3.8559254 | $ 4.0572967 |
May 29, 2021 | $ 3.7130085 | $ 4.1309712 |
May 28, 2021 | $ 3.9878158 | $ 4.2859557 |
May 27, 2021 | $ 4.1848672 | $ 4.4858844 |
May 26, 2021 | $ 4.3894961 | $ 4.6375573 |
May 25, 2021 | $ 4.3436354 | $ 4.6758261 |
May 24, 2021 | $ 4.4847909 | $ 4.6434626 |
May 23, 2021 | $ 3.4036817 | $ 4.3992345 |
May 22, 2021 | $ 4.2200459 | $ 4.6510923 |
May 21, 2021 | $ 4.5332624 | $ 5.6474470 |
May 20, 2021 | $ 5.3660107 | $ 6.0206496 |
May 19, 2021 | $ 4.9374948 | $ 6.4911013 |
May 18, 2021 | $ 6.3809011 | $ 6.9233529 |
May 17, 2021 | $ 6.5062935 | $ 7.0140926 |
May 16, 2021 | $ 6.9900183 | $ 7.5866558 |
May 15, 2021 | $ 7.2867414 | $ 7.7516083 |
May 14, 2021 | $ 7.7197414 | $ 8.0292482 |
May 13, 2021 | $ 7.5216231 | $ 7.6473096 |
May 12, 2021 | $ 7.1523364 | $ 8.7533137 |
May 11, 2021 | $ 8.3596165 | $ 8.7984909 |
May 10, 2021 | $ 8.5548957 | $ 9.1508899 |
May 09, 2021 | $ 7.0839609 | $ 7.1655608 |
May 08, 2021 | $ 6.5969783 | $ 6.9986534 |
May 07, 2021 | $ 6.7713450 | $ 7.3317519 |
May 06, 2021 | $ 6.0733439 | $ 6.2357714 |
May 05, 2021 | $ 5.9819849 | $ 6.5436950 |
May 04, 2021 | $ 6.1764682 | $ 6.8472129 |
May 03, 2021 | $ 6.8134463 | $ 7.3427656 |
May 02, 2021 | $ 7.1495826 | $ 7.4154797 |
May 01, 2021 | $ 7.3619164 | $ 8.5356402 |
Apr 30, 2021 | $ 8.2189273 | $ 8.2212209 |
Apr 29, 2021 | $ 5.9256035 | $ 8.0178692 |
Apr 28, 2021 | $ 7.7253944 | $ 9.7560374 |
Apr 27, 2021 | $ 9.6273894 | $ 10.608917 |
Apr 26, 2021 | $ 9.2989416 | $ 10.330813 |
Apr 25, 2021 | $ 8.0006374 | $ 12.122826 |
Apr 24, 2021 | $ 11.411307 | $ 14.060069 |
Apr 23, 2021 | $ 13.047555 | $ 16.871755 |
Apr 22, 2021 | $ 8.2107131 | $ 8.2243128 |
Apr 21, 2021 | $ 6.3937711 | $ 6.8721525 |
Apr 20, 2021 | $ 4.4440439 | $ 5.0392526 |
Apr 19, 2021 | $ 5.0277952 | $ 5.0443892 |
Apr 18, 2021 | $ 3.2961831 | $ 3.3226548 |
Apr 17, 2021 | $ 3.1668417 | $ 3.2808531 |
Apr 16, 2021 | $ 2.4349054 | $ 2.4464907 |
Apr 15, 2021 | $ 2.1666131 | $ 2.2745096 |
Apr 14, 2021 | $ 2.0455376 | $ 2.4349413 |
Apr 13, 2021 | $ 2.3908836 | $ 2.9247211 |
Apr 12, 2021 | $ 1.9362703 | $ 1.9922216 |
Apr 11, 2021 | $ 1.3358355 | $ 1.3359202 |
Apr 10, 2021 | $ 1.0936070 | $ 1.0936070 |
Apr 09, 2021 | $ 0.65317542 | $ 0.68308995 |
Apr 08, 2021 | $ 0.48121639 | $ 0.48121639 |
Apr 07, 2021 | $ 0.41316088 | $ 0.43842816 |
Apr 06, 2021 | $ 0.43247251 | $ 0.43850931 |
Apr 05, 2021 | $ 0.41800939 | $ 0.42904148 |
Apr 04, 2021 | $ 0.31700478 | $ 0.31731041 |
Apr 03, 2021 | $ 0.28255601 | $ 0.30950917 |
Apr 02, 2021 | $ 0.30210385 | $ 0.32952603 |
Apr 01, 2021 | $ 0.32329480 | $ 0.34589360 |
Mar 31, 2021 | $ 0.32941323 | $ 0.35100655 |
Mar 30, 2021 | $ 0.32565563 | $ 0.34595786 |
Mar 29, 2021 | $ 0.31116602 | $ 0.31930118 |
Mar 28, 2021 | $ 0.30786186 | $ 0.31271488 |
Mar 27, 2021 | $ 0.30055438 | $ 0.32436227 |
Mar 26, 2021 | $ 0.31714495 | $ 0.32162360 |
Mar 25, 2021 | $ 0.28357428 | $ 0.30481404 |
Mar 24, 2021 | $ 0.28070366 | $ 0.32891970 |
Mar 23, 2021 | $ 0.31448789 | $ 0.32817675 |
Mar 22, 2021 | $ 0.31830884 | $ 0.34248303 |
Mar 21, 2021 | $ 0.33621722 | $ 0.35091708 |
Mar 20, 2021 | $ 0.34563618 | $ 0.36758062 |
Mar 19, 2021 | $ 0.35550140 | $ 0.36801637 |
Mar 18, 2021 | $ 0.35627680 | $ 0.37039309 |
Mar 17, 2021 | $ 0.36465155 | $ 0.36470653 |
Mar 16, 2021 | $ 0.34543619 | $ 0.34585232 |
Mar 15, 2021 | $ 0.32681439 | $ 0.35216360 |
Mar 14, 2021 | $ 0.34307424 | $ 0.37236406 |
Mar 13, 2021 | $ 0.36604547 | $ 0.37714161 |
Mar 12, 2021 | $ 0.34755417 | $ 0.36139930 |
Mar 11, 2021 | $ 0.33700835 | $ 0.34593869 |
Mar 10, 2021 | $ 0.32051973 | $ 0.36502619 |
Mar 09, 2021 | $ 0.33606089 | $ 0.37138029 |
Mar 08, 2021 | $ 0.36646918 | $ 0.36671488 |
Mar 07, 2021 | $ 0.34455650 | $ 0.36166033 |
Mar 06, 2021 | $ 0.33534439 | $ 0.34181380 |
Mar 05, 2021 | $ 0.33577604 | $ 0.34876106 |
Mar 04, 2021 | $ 0.32531040 | $ 0.36886512 |
Mar 03, 2021 | $ 0.35753235 | $ 0.37223641 |
Mar 02, 2021 | $ 0.34300786 | $ 0.35308268 |
Mar 01, 2021 | $ 0.33837589 | $ 0.34407142 |
Feb 28, 2021 | $ 0.30215285 | $ 0.32754670 |
Feb 27, 2021 | $ 0.32037469 | $ 0.34205131 |
Feb 26, 2021 | $ 0.30961470 | $ 0.34454197 |
Feb 25, 2021 | $ 0.32839800 | $ 0.36438681 |
Feb 24, 2021 | $ 0.35507689 | $ 0.37721619 |
Feb 23, 2021 | $ 0.34377750 | $ 0.38282654 |
Feb 22, 2021 | $ 0.38279090 | $ 0.40320486 |
Feb 21, 2021 | $ 0.40290794 | $ 0.42492152 |
Feb 20, 2021 | $ 0.39471793 | $ 0.40939114 |
Feb 19, 2021 | $ 0.37581411 | $ 0.40195108 |
Feb 18, 2021 | $ 0.36173387 | $ 0.37941963 |
Feb 17, 2021 | $ 0.26586306 | $ 0.26716974 |
Feb 16, 2021 | $ 0.22775652 | $ 0.23792230 |
Feb 15, 2021 | $ 0.20376096 | $ 0.20799605 |
Feb 14, 2021 | $ 0.20144552 | $ 0.22130162 |
Feb 13, 2021 | $ 0.19587892 | $ 0.19882014 |
Feb 12, 2021 | $ 0.18974959 | $ 0.20568071 |
Feb 11, 2021 | $ 0.20118218 | $ 0.20745495 |
Feb 10, 2021 | $ 0.19073830 | $ 0.20827116 |
Feb 09, 2021 | $ 0.20007119 | $ 0.21852232 |
Feb 08, 2021 | $ 0.19001693 | $ 0.19477337 |
Feb 07, 2021 | $ 0.16333296 | $ 0.17359733 |
Feb 06, 2021 | $ 0.16739541 | $ 0.18355904 |
Feb 05, 2021 | $ 0.16203567 | $ 0.16617250 |
Feb 04, 2021 | $ 0.15947140 | $ 0.16469749 |
Feb 03, 2021 | $ 0.15597709 | $ 0.15990875 |
Feb 02, 2021 | $ 0.14851119 | $ 0.16063948 |
Feb 01, 2021 | $ 0.14692045 | $ 0.15442800 |
Jan 31, 2021 | $ 0.14744251 | $ 0.15753998 |
Jan 30, 2021 | $ 0.15608399 | $ 0.16570585 |
Jan 29, 2021 | $ 0.16289744 | $ 0.17991378 |
Jan 28, 2021 | $ 0.14738939 | $ 0.16390201 |
Jan 27, 2021 | $ 0.15208959 | $ 0.16068447 |
Jan 26, 2021 | $ 0.15781148 | $ 0.17239826 |
Jan 25, 2021 | $ 0.16301217 | $ 0.18074882 |
Jan 24, 2021 | $ 0.16944252 | $ 0.18493925 |
Jan 23, 2021 | $ 0.17308772 | $ 0.18986078 |
Jan 22, 2021 | $ 0.17327514 | $ 0.17967427 |
Jan 21, 2021 | $ 0.17449774 | $ 0.18759278 |
Jan 20, 2021 | $ 0.17639140 | $ 0.19288481 |
Jan 19, 2021 | $ 0.19280160 | $ 0.20068243 |
Jan 18, 2021 | $ 0.18571542 | $ 0.19625034 |
Jan 17, 2021 | $ 0.18703345 | $ 0.19390609 |
Jan 16, 2021 | $ 0.19185610 | $ 0.22969172 |
Jan 15, 2021 | $ 0.20508366 | $ 0.22251641 |
Jan 14, 2021 | $ 0.21994796 | $ 0.22322651 |
Jan 13, 2021 | $ 0.20739985 | $ 0.20826171 |
Jan 12, 2021 | $ 0.18119034 | $ 0.20125818 |
Jan 11, 2021 | $ 0.19247743 | $ 0.21137994 |
Jan 10, 2021 | $ 0.21027933 | $ 0.24493282 |
Jan 09, 2021 | $ 0.23058548 | $ 0.24264085 |
Jan 08, 2021 | $ 0.21321127 | $ 0.23113342 |
Jan 07, 2021 | $ 0.20762162 | $ 0.22839491 |
Jan 06, 2021 | $ 0.21742283 | $ 0.21815837 |
Jan 05, 2021 | $ 0.21325439 | $ 0.21967419 |
Jan 04, 2021 | $ 0.21204005 | $ 0.22265531 |
Jan 03, 2021 | $ 0.21625295 | $ 0.23675883 |
Jan 02, 2021 | $ 0.21420413 | $ 0.22655824 |
Jan 01, 2021 | $ 0.18838861 | $ 0.21420637 |
Dec 31, 2020 | $ 0.19821419 | $ 0.21443451 |
Dec 30, 2020 | $ 0.19532424 | $ 0.21418279 |
Dec 29, 2020 | $ 0.19129222 | $ 0.20873923 |
Dec 28, 2020 | $ 0.19986251 | $ 0.20713270 |
Dec 27, 2020 | $ 0.17789230 | $ 0.21446898 |
Dec 26, 2020 | $ 0.18536829 | $ 0.20541840 |
Dec 25, 2020 | $ 0.20432328 | $ 0.22240495 |
Dec 24, 2020 | $ 0.20405546 | $ 0.20657236 |
Dec 23, 2020 | $ 0.19785210 | $ 0.21500598 |
Dec 22, 2020 | $ 0.21117496 | $ 0.22745940 |
Dec 21, 2020 | $ 0.20478285 | $ 0.23445732 |
Dec 20, 2020 | $ 0.21929078 | $ 0.23378892 |
Dec 19, 2020 | $ 0.23115387 | $ 0.24259939 |
Dec 18, 2020 | $ 0.22544985 | $ 0.22561754 |
Dec 17, 2020 | $ 0.20907996 | $ 0.22021235 |
Dec 16, 2020 | $ 0.18955496 | $ 0.19476902 |
Dec 15, 2020 | $ 0.17712171 | $ 0.19091560 |
Dec 14, 2020 | $ 0.18123734 | $ 0.18232369 |
Dec 13, 2020 | $ 0.17383154 | $ 0.18257346 |
Dec 12, 2020 | $ 0.17884119 | $ 0.18203459 |
Dec 11, 2020 | $ 0.15859721 | $ 0.17210380 |
Dec 10, 2020 | $ 0.17158324 | $ 0.17386988 |
Dec 09, 2020 | $ 0.17385007 | $ 0.17852577 |
Dec 08, 2020 | $ 0.17354365 | $ 0.18961168 |
Dec 07, 2020 | $ 0.18938343 | $ 0.19249894 |
Dec 06, 2020 | $ 0.18013753 | $ 0.18358985 |
Dec 05, 2020 | $ 0.17608966 | $ 0.38201585 |
Dec 04, 2020 | $ 0.16423744 | $ 0.19585665 |
Dec 03, 2020 | $ 0.17000902 | $ 0.18236185 |
Dec 02, 2020 | $ 0.17639700 | $ 0.17607100 |
Dec 01, 2020 | $ 0.15592900 | $ 0.18368800 |
Nov 30, 2020 | $ 0.15879248 | $ 0.20629755 |
Nov 29, 2020 | $ 0.10335990 | $ 0.10335990 |
Nov 28, 2020 | $ 0.07946831 | $ 0.08602261 |
Nov 27, 2020 | $ 0.08317620 | $ 0.09417714 |
Nov 26, 2020 | $ 0.09069100 | $ 0.09144600 |
Nov 25, 2020 | $ 0.09160409 | $ 0.10939941 |
Nov 24, 2020 | $ 0.09753360 | $ 0.10370547 |
Nov 23, 2020 | $ 0.09602338 | $ 0.10623599 |
Nov 22, 2020 | $ 0.09435291 | $ 0.10218882 |
Nov 21, 2020 | $ 0.10061208 | $ 0.11279142 |
Nov 20, 2020 | $ 0.10800308 | $ 0.11055341 |
Nov 19, 2020 | $ 0.09177389 | $ 0.09178717 |
Nov 18, 2020 | $ 0.08698262 | $ 0.09358733 |
Nov 17, 2020 | $ 0.08834318 | $ 0.09057118 |
Nov 16, 2020 | $ 0.07921149 | $ 0.08627972 |
Nov 15, 2020 | $ 0.08266800 | $ 0.08495100 |
Nov 14, 2020 | $ 0.08438364 | $ 0.08846097 |
Nov 13, 2020 | $ 0.08427760 | $ 0.08914824 |
Nov 12, 2020 | $ 0.08362086 | $ 0.08779577 |
Nov 11, 2020 | $ 0.08733555 | $ 0.09311259 |
Nov 10, 2020 | $ 0.08988533 | $ 0.09102958 |
Nov 09, 2020 | $ 0.08831355 | $ 0.09067545 |
Nov 08, 2020 | $ 0.08827096 | $ 0.09273501 |
Nov 07, 2020 | $ 0.08609661 | $ 0.09033569 |
Nov 06, 2020 | $ 0.08640233 | $ 0.08973879 |
Nov 05, 2020 | $ 0.08749738 | $ 0.08920679 |
Nov 04, 2020 | $ 0.08408184 | $ 0.08721281 |
Nov 03, 2020 | $ 0.08707041 | $ 0.08931896 |
Nov 02, 2020 | $ 0.08620366 | $ 0.09180267 |
Nov 01, 2020 | $ 0.09147360 | $ 0.09171650 |
Oct 31, 2020 | $ 0.08338536 | $ 0.08411318 |
Oct 30, 2020 | $ 0.07976619 | $ 0.08611688 |
Oct 29, 2020 | $ 0.08250295 | $ 0.08422021 |
Oct 28, 2020 | $ 0.08211396 | $ 0.08749354 |
Oct 27, 2020 | $ 0.08469030 | $ 0.08763136 |
Oct 26, 2020 | $ 0.08315238 | $ 0.08478438 |
Oct 25, 2020 | $ 0.08007178 | $ 0.08596972 |
Oct 24, 2020 | $ 0.07808259 | $ 0.08189048 |
Oct 23, 2020 | $ 0.07946332 | $ 0.08409240 |
Oct 22, 2020 | $ 0.08104230 | $ 0.08448371 |
Oct 21, 2020 | $ 0.08370071 | $ 0.08731140 |
Oct 20, 2020 | $ 0.07938762 | $ 0.08984796 |
Oct 19, 2020 | $ 0.07630416 | $ 0.08328748 |
Oct 18, 2020 | $ 0.07937870 | $ 0.08120033 |
Oct 17, 2020 | $ 0.07969106 | $ 0.08243059 |
Oct 16, 2020 | $ 0.07804666 | $ 0.08135587 |
Oct 15, 2020 | $ 0.07717332 | $ 0.08889513 |
Oct 14, 2020 | $ 0.08444887 | $ 0.09519063 |
Oct 13, 2020 | $ 0.08514594 | $ 0.09305567 |
Oct 12, 2020 | $ 0.07721124 | $ 0.07975548 |
Oct 11, 2020 | $ 0.06972305 | $ 0.07487688 |
Oct 10, 2020 | $ 0.07154316 | $ 0.07661511 |
Oct 09, 2020 | $ 0.07334110 | $ 0.07394520 |
Oct 08, 2020 | $ 0.06790096 | $ 0.06960675 |
Oct 07, 2020 | $ 0.06641144 | $ 0.06651054 |
Oct 06, 2020 | $ 0.05888235 | $ 0.06849473 |
Oct 05, 2020 | $ 0.06152855 | $ 0.06643583 |
Oct 04, 2020 | $ 0.05513274 | $ 0.06167199 |
Oct 03, 2020 | $ 0.06048366 | $ 0.06400534 |
Oct 02, 2020 | $ 0.06136708 | $ 0.06453741 |
Oct 01, 2020 | $ 0.05855016 | $ 0.06244067 |
Sep 30, 2020 | $ 0.05985084 | $ 0.06664419 |
Sep 29, 2020 | $ 0.06660249 | $ 0.06679965 |
Sep 28, 2020 | $ 0.06474128 | $ 0.06961619 |
Sep 27, 2020 | $ 0.06481341 | $ 0.06599729 |
Sep 26, 2020 | $ 0.06284131 | $ 0.06457006 |
Sep 25, 2020 | $ 0.06389454 | $ 0.06915774 |
Sep 24, 2020 | $ 0.06298012 | $ 0.06657241 |
Sep 23, 2020 | $ 0.06571255 | $ 0.07270787 |
Sep 22, 2020 | $ 0.06884477 | $ 0.06973900 |
Sep 21, 2020 | $ 0.06609937 | $ 0.07192601 |
Sep 20, 2020 | $ 0.07059887 | $ 0.07293515 |
Sep 19, 2020 | $ 0.07228788 | $ 0.07648857 |
Sep 18, 2020 | $ 0.07364045 | $ 0.07415811 |
Sep 17, 2020 | $ 0.06984463 | $ 0.07425648 |
Sep 16, 2020 | $ 0.07133146 | $ 0.07513460 |
Sep 15, 2020 | $ 0.07510269 | $ 0.07560978 |
Sep 14, 2020 | $ 0.06793423 | $ 0.06890691 |
Sep 13, 2020 | $ 0.06751747 | $ 0.07135389 |
Sep 12, 2020 | $ 0.06870221 | $ 0.07673317 |
Sep 11, 2020 | $ 0.07460556 | $ 0.07466917 |
Sep 10, 2020 | $ 0.06679811 | $ 0.07558652 |
Sep 09, 2020 | $ 0.07341143 | $ 0.07519287 |
Sep 08, 2020 | $ 0.07011569 | $ 0.08023089 |
Sep 07, 2020 | $ 0.07888003 | $ 0.08178919 |
Sep 06, 2020 | $ 0.08162023 | $ 0.08232218 |
Sep 05, 2020 | $ 0.07195545 | $ 0.07880780 |
Sep 04, 2020 | $ 0.07628780 | $ 0.07822476 |
Sep 03, 2020 | $ 0.07415814 | $ 0.08450391 |
Sep 02, 2020 | $ 0.08235828 | $ 0.09091197 |
Sep 01, 2020 | $ 0.08670815 | $ 0.09619483 |
Aug 31, 2020 | $ 0.09179448 | $ 0.09867259 |
Aug 30, 2020 | $ 0.09786577 | $ 0.10965782 |
Aug 29, 2020 | $ 0.10822789 | $ 0.13146967 |
Aug 28, 2020 | $ 0.09766001 | $ 0.10286094 |
Aug 27, 2020 | $ 0.09203349 | $ 0.10214406 |
Aug 26, 2020 | $ 0.09296385 | $ 0.10767714 |
Aug 25, 2020 | $ 0.10309198 | $ 0.11478213 |
Aug 24, 2020 | $ 0.11473040 | $ 0.12116564 |
Aug 23, 2020 | $ 0.11273962 | $ 0.11326705 |
Aug 22, 2020 | $ 0.10628464 | $ 0.11983219 |
Aug 21, 2020 | $ 0.11888257 | $ 0.12770694 |
Aug 20, 2020 | $ 0.12355119 | $ 0.13377971 |
Aug 19, 2020 | $ 0.12735885 | $ 0.14227224 |
Aug 18, 2020 | $ 0.11893490 | $ 0.23828432 |
Aug 17, 2020 | $ 0.06027066 | $ 0.06192931 |
Aug 16, 2020 | $ 0.05178448 | $ 0.05587098 |
Aug 15, 2020 | $ 0.05408805 | $ 0.05815833 |
Aug 14, 2020 | $ 0.05355463 | $ 0.05763101 |
Aug 13, 2020 | $ 0.05233325 | $ 0.05651333 |
Aug 12, 2020 | $ 0.04617591 | $ 0.04898830 |
Aug 11, 2020 | $ 0.04636934 | $ 0.04939950 |
Aug 10, 2020 | $ 0.04663597 | $ 0.04724641 |
Aug 09, 2020 | $ 0.04359519 | $ 0.04905421 |
Aug 08, 2020 | $ 0.04706558 | $ 0.04715238 |
Aug 07, 2020 | $ 0.04548783 | $ 0.04753890 |
Aug 06, 2020 | $ 0.04733036 | $ 0.04868052 |
Aug 05, 2020 | $ 0.04654409 | $ 0.04896060 |
Aug 04, 2020 | $ 0.04444945 | $ 0.04536770 |
Aug 03, 2020 | $ 0.04405592 | $ 0.04500586 |
Aug 02, 2020 | $ 0.04261101 | $ 0.04495425 |
Aug 01, 2020 | $ 0.04477387 | $ 0.04542341 |
Jul 31, 2020 | $ 0.04292323 | $ 0.04410029 |
Jul 29, 2020 | $ 0.03768980 | $ 0.04150801 |
Jul 28, 2020 | $ 0.03881445 | $ 0.04126321 |
Jul 27, 2020 | $ 0.03987320 | $ 0.04087647 |
Jul 26, 2020 | $ 0.03490662 | $ 0.03737384 |
Jul 25, 2020 | $ 0.03593971 | $ 0.03812567 |
Jul 24, 2020 | $ 0.03547575 | $ 0.03660838 |
Jul 23, 2020 | $ 0.03473250 | $ 0.03710207 |
Jul 22, 2020 | $ 0.03502624 | $ 0.03698247 |
Jul 21, 2020 | $ 0.03684233 | $ 0.03754002 |
Jul 20, 2020 | $ 0.03632909 | $ 0.03785158 |
Jul 19, 2020 | $ 0.03742723 | $ 0.03848000 |
Jul 18, 2020 | $ 0.03563390 | $ 0.03653105 |
Jul 17, 2020 | $ 0.03343692 | $ 0.03433651 |
Jul 16, 2020 | $ 0.03227993 | $ 0.03483961 |
Jul 15, 2020 | $ 0.03301151 | $ 0.03620275 |
Jul 14, 2020 | $ 0.03492045 | $ 0.03844623 |
Jul 13, 2020 | $ 0.03781656 | $ 0.03873749 |
Jul 12, 2020 | $ 0.03601942 | $ 0.03706945 |
Jul 11, 2020 | $ 0.03568186 | $ 0.03689428 |
Jul 10, 2020 | $ 0.03140868 | $ 0.03193759 |
Jul 09, 2020 | $ 0.03152044 | $ 0.03295273 |
Jul 08, 2020 | $ 0.03163746 | $ 0.03385416 |
Jul 07, 2020 | $ 0.03141460 | $ 0.03382391 |
Jul 06, 2020 | $ 0.03226354 | $ 0.03405568 |
Jul 05, 2020 | $ 0.03074892 | $ 0.03168472 |
Jul 04, 2020 | $ 0.02930633 | $ 0.03080615 |
Jul 03, 2020 | $ 0.02959251 | $ 0.02974593 |
Jul 02, 2020 | $ 0.02666832 | $ 0.02913888 |
Jul 01, 2020 | $ 0.02867957 | $ 0.03011524 |
Jun 30, 2020 | $ 0.02827129 | $ 0.02994122 |
Jun 29, 2020 | $ 0.02785436 | $ 0.02989497 |
Jun 28, 2020 | $ 0.02840818 | $ 0.02972216 |
Jun 27, 2020 | $ 0.02894786 | $ 0.03028710 |
Jun 26, 2020 | $ 0.02888355 | $ 0.03053836 |
Jun 25, 2020 | $ 0.03044924 | $ 0.03074586 |
Jun 24, 2020 | $ 0.02949261 | $ 0.03220374 |
Jun 23, 2020 | $ 0.03072858 | $ 0.03366545 |
Jun 22, 2020 | $ 0.03248033 | $ 0.03368226 |
Jun 21, 2020 | $ 0.03218437 | $ 0.03370030 |
Jun 20, 2020 | $ 0.03354038 | $ 0.03665977 |
Jun 19, 2020 | $ 0.03426824 | $ 0.03735627 |
Jun 18, 2020 | $ 0.03623156 | $ 0.03779320 |
Jun 17, 2020 | $ 0.03662229 | $ 0.03762836 |
Jun 16, 2020 | $ 0.03622280 | $ 0.03776552 |
Jun 14, 2020 | $ 0.03513149 | $ 0.03658079 |
Jun 13, 2020 | $ 0.03466596 | $ 0.03631425 |
Jun 12, 2020 | $ 0.03145700 | $ 0.03321771 |
Jun 11, 2020 | $ 0.03146912 | $ 0.03477856 |
Jun 10, 2020 | $ 0.03273864 | $ 0.03345907 |
Jun 09, 2020 | $ 0.03160094 | $ 0.03332954 |
Jun 08, 2020 | $ 0.03195715 | $ 0.03350046 |
Jun 07, 2020 | $ 0.03248161 | $ 0.03255918 |
Jun 06, 2020 | $ 0.02824757 | $ 0.02937127 |
Jun 05, 2020 | $ 0.02743685 | $ 0.02975582 |
Jun 04, 2020 | $ 0.02889683 | $ 0.02999833 |
Jun 03, 2020 | $ 0.02928975 | $ 0.02930615 |
Jun 02, 2020 | $ 0.02820939 | $ 0.03209086 |
Jun 01, 2020 | $ 0.03200898 | $ 0.03208332 |
May 31, 2020 | $ 0.02937928 | $ 0.03124544 |
May 30, 2020 | $ 0.03113673 | $ 0.03231374 |
May 29, 2020 | $ 0.03006780 | $ 0.03293777 |
May 28, 2020 | $ 0.03237655 | $ 0.03348789 |
May 27, 2020 | $ 0.03295321 | $ 0.03343696 |
May 26, 2020 | $ 0.03303657 | $ 0.03310421 |
May 25, 2020 | $ 0.03182379 | $ 0.03196425 |
May 24, 2020 | $ 0.02877190 | $ 0.03230081 |
May 23, 2020 | $ 0.03210709 | $ 0.03329287 |
May 22, 2020 | $ 0.03057502 | $ 0.03098081 |
May 21, 2020 | $ 0.02775325 | $ 0.03033703 |
May 20, 2020 | $ 0.03026387 | $ 0.03205874 |
May 19, 2020 | $ 0.03072523 | $ 0.03148209 |
May 18, 2020 | $ 0.03015498 | $ 0.03118681 |
May 17, 2020 | $ 0.03008827 | $ 0.03219496 |
May 16, 2020 | $ 0.03043599 | $ 0.03134428 |
May 15, 2020 | $ 0.03027882 | $ 0.03177063 |
May 14, 2020 | $ 0.03085493 | $ 0.03168217 |
May 13, 2020 | $ 0.02992343 | $ 0.03261182 |
May 12, 2020 | $ 0.03160749 | $ 0.03311955 |
May 11, 2020 | $ 0.03014119 | $ 0.03344447 |
May 10, 2020 | $ 0.03211509 | $ 0.03852920 |
May 09, 2020 | $ 0.03847817 | $ 0.03935027 |
May 08, 2020 | $ 0.03513765 | $ 0.03946225 |
May 07, 2020 | $ 0.03209276 | $ 0.03465702 |
May 06, 2020 | $ 0.03297075 | $ 0.03543518 |
May 05, 2020 | $ 0.03379247 | $ 0.03421564 |
May 04, 2020 | $ 0.03334973 | $ 0.03392228 |
May 03, 2020 | $ 0.03377456 | $ 0.03502093 |
May 02, 2020 | $ 0.03261459 | $ 0.03349603 |
May 01, 2020 | $ 0.03348933 | $ 0.03590298 |
Apr 30, 2020 | $ 0.03215241 | $ 0.03384738 |
Apr 29, 2020 | $ 0.03277625 | $ 0.03384247 |
Apr 28, 2020 | $ 0.03102063 | $ 0.03106268 |
Apr 27, 2020 | $ 0.03047059 | $ 0.03077028 |
Apr 26, 2020 | $ 0.03043912 | $ 0.03101156 |
Apr 25, 2020 | $ 0.02945620 | $ 0.03302788 |
Apr 24, 2020 | $ 0.02862648 | $ 0.02994010 |
Apr 23, 2020 | $ 0.02943267 | $ 0.03169434 |
Apr 22, 2020 | $ 0.02921078 | $ 0.03033631 |
Apr 21, 2020 | $ 0.02767103 | $ 0.03242869 |
Apr 20, 2020 | $ 0.03194034 | $ 0.03480713 |
Apr 19, 2020 | $ 0.02357444 | $ 0.02567789 |
Apr 18, 2020 | $ 0.02500927 | $ 0.02718825 |
Apr 17, 2020 | $ 0.02701080 | $ 0.02903604 |
Apr 16, 2020 | $ 0.02279014 | $ 0.02397782 |
Apr 15, 2020 | $ 0.01846714 | $ 0.01916322 |
Apr 14, 2020 | $ 0.01826395 | $ 0.01898359 |
Apr 13, 2020 | $ 0.01868470 | $ 0.01938898 |
Apr 12, 2020 | $ 0.01931647 | $ 0.02000619 |
Apr 11, 2020 | $ 0.01678615 | $ 0.02013743 |
Apr 10, 2020 | $ 0.01845555 | $ 0.02091168 |
Apr 09, 2020 | $ 0.02088170 | $ 0.02207158 |
Apr 08, 2020 | $ 0.02085489 | $ 0.02130069 |
Apr 07, 2020 | $ 0.02046982 | $ 0.02175686 |
Apr 06, 2020 | $ 0.02079859 | $ 0.02118902 |
Apr 05, 2020 | $ 0.02018115 | $ 0.02054890 |
Apr 04, 2020 | $ 0.01983314 | $ 0.02083785 |
Apr 03, 2020 | $ 0.02018765 | $ 0.02052073 |
Apr 02, 2020 | $ 0.01949503 | $ 0.02081219 |
Apr 01, 2020 | $ 0.01900584 | $ 0.02030076 |
Mar 31, 2020 | $ 0.01754432 | $ 0.02156956 |
Mar 29, 2020 | $ 0.01912105 | $ 0.02018639 |
Mar 28, 2020 | $ 0.02000407 | $ 0.02027122 |
Mar 27, 2020 | $ 0.02027122 | $ 0.02211323 |
Mar 26, 2020 | $ 0.02163343 | $ 0.02182430 |
Mar 25, 2020 | $ 0.02131428 | $ 0.02136272 |
Mar 24, 2020 | $ 0.02007489 | $ 0.02098062 |
Mar 23, 2020 | $ 0.01972727 | $ 0.02070386 |
Mar 22, 2020 | $ 0.01871996 | $ 0.02039467 |
Mar 21, 2020 | $ 0.01978692 | $ 0.02164576 |
Mar 20, 2020 | $ 0.02101557 | $ 0.02469326 |
Mar 19, 2020 | $ 0.02082267 | $ 0.02350513 |
Mar 18, 2020 | $ 0.01520470 | $ 0.01681378 |
Mar 17, 2020 | $ 0.01617850 | $ 0.01647963 |
Mar 16, 2020 | $ 0.01353654 | $ 0.01656335 |
Mar 15, 2020 | $ 0.01656231 | $ 0.01838279 |
Mar 14, 2020 | $ 0.01612346 | $ 0.01683152 |
Mar 13, 2020 | $ 0.01574627 | $ 0.01855449 |
Mar 12, 2020 | $ 0.01511344 | $ 0.02508883 |
Mar 11, 2020 | $ 0.02485758 | $ 0.02773812 |
Mar 10, 2020 | $ 0.02555137 | $ 0.02955222 |
Mar 09, 2020 | $ 0.02941040 | $ 0.03216159 |
Mar 08, 2020 | $ 0.03066494 | $ 0.03813413 |
Mar 07, 2020 | $ 0.03813413 | $ 0.04058364 |
Mar 06, 2020 | $ 0.04057469 | $ 0.04173971 |
Mar 05, 2020 | $ 0.03851280 | $ 0.04033648 |
Mar 04, 2020 | $ 0.03744825 | $ 0.03976908 |
Mar 03, 2020 | $ 0.03857272 | $ 0.04212282 |
Mar 02, 2020 | $ 0.04169832 | $ 0.04417030 |
Mar 01, 2020 | $ 0.03980458 | $ 0.04335335 |
Feb 29, 2020 | $ 0.04152576 | $ 0.04646963 |
Feb 28, 2020 | $ 0.04301132 | $ 0.04660445 |
Feb 27, 2020 | $ 0.04056368 | $ 0.04577929 |
Feb 26, 2020 | $ 0.04184094 | $ 0.04871173 |
Feb 25, 2020 | $ 0.04667217 | $ 0.05282260 |
Feb 24, 2020 | $ 0.05278531 | $ 0.05824180 |
Feb 23, 2020 | $ 0.05825628 | $ 0.06032034 |
Feb 22, 2020 | $ 0.05998578 | $ 0.06002255 |
Feb 21, 2020 | $ 0.05856653 | $ 0.05949029 |
Feb 20, 2020 | $ 0.05947989 | $ 0.06162435 |
Feb 19, 2020 | $ 0.06135785 | $ 0.06697475 |
Feb 18, 2020 | $ 0.06457594 | $ 0.06539243 |
Feb 17, 2020 | $ 0.06183588 | $ 0.06354566 |
Feb 16, 2020 | $ 0.06338515 | $ 0.06883402 |
Feb 15, 2020 | $ 0.06304565 | $ 0.07183455 |
Feb 14, 2020 | $ 0.06885257 | $ 0.07142717 |
Feb 13, 2020 | $ 0.06144933 | $ 0.06719488 |
Feb 12, 2020 | $ 0.05735799 | $ 0.07022415 |
Feb 11, 2020 | $ 0.05462227 | $ 0.05667972 |
Feb 10, 2020 | $ 0.05610192 | $ 0.05924337 |
Feb 09, 2020 | $ 0.05498424 | $ 0.05908692 |
Feb 08, 2020 | $ 0.05546021 | $ 0.06100263 |
Feb 07, 2020 | $ 0.04652873 | $ 0.05091117 |
Feb 06, 2020 | $ 0.04482569 | $ 0.05385044 |
Feb 04, 2020 | $ 0.04786943 | $ 0.05520876 |
Feb 03, 2020 | $ 0.05300122 | $ 0.05933916 |
Feb 02, 2020 | $ 0.04558170 | $ 0.05045319 |
Feb 01, 2020 | $ 0.04320523 | $ 0.04357072 |
Jan 31, 2020 | $ 0.04047331 | $ 0.04137185 |
Jan 30, 2020 | $ 0.03814468 | $ 0.03855827 |
Jan 29, 2020 | $ 0.03709430 | $ 0.03850710 |
Jan 28, 2020 | $ 0.03802800 | $ 0.03833067 |
Jan 27, 2020 | $ 0.03715878 | $ 0.03807766 |
Jan 26, 2020 | $ 0.03721600 | $ 0.03790613 |
Jan 25, 2020 | $ 0.03611656 | $ 0.03751537 |
Jan 24, 2020 | $ 0.03701946 | $ 0.03780503 |
Jan 23, 2020 | $ 0.03751215 | $ 0.04108871 |
Jan 22, 2020 | $ 0.04074199 | $ 0.04193831 |
Jan 21, 2020 | $ 0.03827861 | $ 0.04128860 |
Jan 20, 2020 | $ 0.03589202 | $ 0.03675150 |
Jan 17, 2020 | $ 0.03999944 | $ 0.04285124 |
Jan 16, 2020 | $ 0.03579900 | $ 0.03635570 |
Jan 15, 2020 | $ 0.03106214 | $ 0.03280448 |
Jan 14, 2020 | $ 0.03258512 | $ 0.03274277 |
Jan 13, 2020 | $ 0.02949459 | $ 0.02994616 |
Jan 12, 2020 | $ 0.02907259 | $ 0.02943220 |
Jan 11, 2020 | $ 0.02870804 | $ 0.02985509 |
Jan 10, 2020 | $ 0.02980683 | $ 0.02995595 |
Jan 09, 2020 | $ 0.02810934 | $ 0.02917915 |
Jan 08, 2020 | $ 0.02906366 | $ 0.03162338 |
Jan 07, 2020 | $ 0.03056002 | $ 0.03106663 |
Jan 06, 2020 | $ 0.02989159 | $ 0.02991386 |
Jan 05, 2020 | $ 0.02754376 | $ 0.02918603 |
Jan 04, 2020 | $ 0.02736807 | $ 0.02796627 |
Jan 03, 2020 | $ 0.02578546 | $ 0.02808051 |
Jan 02, 2020 | $ 0.02533479 | $ 0.02836372 |
Jan 01, 2020 | $ 0.02713240 | $ 0.02855649 |
Dec 31, 2019 | $ 0.02715273 | $ 0.02843034 |
Dec 30, 2019 | $ 0.02786064 | $ 0.03166354 |
Dec 29, 2019 | $ 0.02839240 | $ 0.03298789 |
Dec 28, 2019 | $ 0.02805361 | $ 0.03020202 |
Dec 27, 2019 | $ 0.02877790 | $ 0.02943569 |
Dec 26, 2019 | $ 0.02700156 | $ 0.03067752 |
Dec 25, 2019 | $ 0.02739359 | $ 0.06960850 |
Dec 24, 2019 | $ 0.02270585 | $ 0.02530744 |
Dec 23, 2019 | $ 0.02524939 | $ 0.02817127 |
Dec 22, 2019 | $ 0.02773395 | $ 0.02775892 |
Dec 21, 2019 | $ 0.02580653 | $ 0.03189746 |
Dec 20, 2019 | $ 0.02590746 | $ 0.02838616 |
Dec 19, 2019 | $ 0.02666630 | $ 0.02797583 |
Dec 18, 2019 | $ 0.02766032 | $ 0.02770514 |
Dec 17, 2019 | $ 0.02477880 | $ 0.02731104 |
Dec 16, 2019 | $ 0.02419479 | $ 0.02613189 |
Dec 15, 2019 | $ 0.02482052 | $ 0.02659442 |
Dec 14, 2019 | $ 0.02556119 | $ 0.02853338 |
Dec 13, 2019 | $ 0.02793780 | $ 0.03029448 |
Dec 12, 2019 | $ 0.02946282 | $ 0.03135258 |
Dec 11, 2019 | $ 0.02923084 | $ 0.03056143 |
Dec 10, 2019 | $ 0.02972905 | $ 0.03172132 |
Dec 09, 2019 | $ 0.03077670 | $ 0.03264523 |
Dec 08, 2019 | $ 0.03246037 | $ 0.03254317 |
Dec 07, 2019 | $ 0.03209003 | $ 0.03306295 |
Dec 06, 2019 | $ 0.03190014 | $ 0.03245519 |
Dec 05, 2019 | $ 0.03156789 | $ 0.03272014 |
Dec 04, 2019 | $ 0.03204508 | $ 0.03485818 |
Dec 03, 2019 | $ 0.03253433 | $ 0.03408573 |
Dec 02, 2019 | $ 0.03227802 | $ 0.03370154 |
Dec 01, 2019 | $ 0.03365416 | $ 0.03883943 |
Nov 30, 2019 | $ 0.03883943 | $ 0.04302235 |
Nov 29, 2019 | $ 0.04302109 | $ 0.04658186 |
Nov 28, 2019 | $ 0.03310715 | $ 0.03315638 |
Nov 27, 2019 | $ 0.03080990 | $ 0.03191752 |
Nov 26, 2019 | $ 0.02810311 | $ 0.03054702 |
Nov 25, 2019 | $ 0.02895415 | $ 0.03114403 |
Nov 24, 2019 | $ 0.02935606 | $ 0.03279873 |
Nov 23, 2019 | $ 0.03246766 | $ 0.03277049 |
Nov 22, 2019 | $ 0.03068994 | $ 0.03694946 |
Nov 21, 2019 | $ 0.03630398 | $ 0.04062039 |
Nov 20, 2019 | $ 0.03448111 | $ 0.04429939 |
Nov 19, 2019 | $ 0.04263901 | $ 0.05554680 |
Nov 18, 2019 | $ 0.05382629 | $ 0.05749210 |
Nov 17, 2019 | $ 0.04920626 | $ 0.06049450 |
Nov 16, 2019 | $ 0.05854680 | $ 0.06404496 |
Nov 15, 2019 | $ 0.05956951 | $ 0.07675365 |
Nov 14, 2019 | $ 0.06013870 | $ 0.07696731 |
Nov 13, 2019 | $ 0.05286145 | $ 0.06069121 |
Nov 12, 2019 | $ 0.04918446 | $ 0.05550704 |
Nov 11, 2019 | $ 0.03523743 | $ 0.03670078 |
Nov 10, 2019 | $ 0.03561417 | $ 0.03783353 |
Nov 09, 2019 | $ 0.03510423 | $ 0.03873088 |
Nov 08, 2019 | $ 0.03515310 | $ 0.04147147 |
Nov 07, 2019 | $ 0.03129292 | $ 0.03664840 |
Nov 06, 2019 | $ 0.03662773 | $ 0.03755757 |
Nov 05, 2019 | $ 0.02897154 | $ 0.03523246 |
Nov 04, 2019 | $ 0.03509684 | $ 0.03701068 |
Nov 03, 2019 | $ 0.03582976 | $ 0.03680114 |
Nov 02, 2019 | $ 0.03108289 | $ 0.03630739 |
Nov 01, 2019 | $ 0.02779516 | $ 0.02977403 |
Oct 31, 2019 | $ 0.02657978 | $ 0.02668357 |
Oct 30, 2019 | $ 0.02581438 | $ 0.02761680 |
Oct 29, 2019 | $ 0.02719338 | $ 0.02817291 |
Oct 28, 2019 | $ 0.02559480 | $ 0.03252299 |
Oct 27, 2019 | $ 0.02247713 | $ 0.02357794 |
Oct 26, 2019 | $ 0.02240808 | $ 0.02676718 |
Oct 25, 2019 | $ 0.02272771 | $ 0.02312217 |
Oct 24, 2019 | $ 0.02013856 | $ 0.02021344 |
Oct 23, 2019 | $ 0.01998169 | $ 0.02432433 |
Oct 22, 2019 | $ 0.02177913 | $ 0.02447184 |
Oct 21, 2019 | $ 0.02289499 | $ 0.02408042 |
Oct 20, 2019 | $ 0.02397881 | $ 0.02607079 |
Oct 19, 2019 | $ 0.02281198 | $ 0.02348434 |
Oct 18, 2019 | $ 0.02341130 | $ 0.02478312 |
Oct 17, 2019 | $ 0.02477410 | $ 0.02530032 |
Oct 16, 2019 | $ 0.02343279 | $ 0.02417172 |
Oct 15, 2019 | $ 0.02347656 | $ 0.02500063 |
Oct 14, 2019 | $ 0.02459070 | $ 0.02552669 |
Oct 13, 2019 | $ 0.02541652 | $ 0.02787397 |
Oct 12, 2019 | $ 0.02670872 | $ 0.02937321 |
Oct 11, 2019 | $ 0.02789030 | $ 0.03116562 |
Oct 10, 2019 | $ 0.03005370 | $ 0.03085184 |
Oct 09, 2019 | $ 0.03007623 | $ 0.03092445 |
Oct 08, 2019 | $ 0.02945618 | $ 0.03059166 |
Oct 07, 2019 | $ 0.02969918 | $ 0.03058575 |
Oct 06, 2019 | $ 0.02827744 | $ 0.03041563 |
Oct 05, 2019 | $ 0.03037432 | $ 0.03152503 |
Oct 04, 2019 | $ 0.03075256 | $ 0.03287285 |
Oct 03, 2019 | $ 0.02714779 | $ 0.02909225 |
Oct 02, 2019 | $ 0.02779151 | $ 0.02884266 |
Oct 01, 2019 | $ 0.02600933 | $ 0.02997911 |
Sep 30, 2019 | $ 0.02667290 | $ 0.02776095 |
Sep 29, 2019 | $ 0.02749287 | $ 0.02940260 |
Sep 28, 2019 | $ 0.02752821 | $ 0.02934223 |
Sep 27, 2019 | $ 0.02671885 | $ 0.02709401 |
Sep 26, 2019 | $ 0.02699349 | $ 0.02907034 |
Sep 25, 2019 | $ 0.02892704 | $ 0.03019741 |
Sep 24, 2019 | $ 0.02711456 | $ 0.03375404 |
Sep 23, 2019 | $ 0.03373891 | $ 0.03729757 |
Sep 22, 2019 | $ 0.03321968 | $ 0.03574528 |
Sep 21, 2019 | $ 0.03424161 | $ 0.03745970 |
Sep 20, 2019 | $ 0.03637918 | $ 0.03639700 |
Sep 19, 2019 | $ 0.03064832 | $ 0.03587233 |
Sep 18, 2019 | $ 0.03585324 | $ 0.03808546 |
Sep 17, 2019 | $ 0.03729477 | $ 0.03851711 |
Sep 16, 2019 | $ 0.03266339 | $ 0.03494045 |
Sep 15, 2019 | $ 0.03338923 | $ 0.03727331 |
Sep 14, 2019 | $ 0.03651991 | $ 0.03871526 |
Sep 13, 2019 | $ 0.03862260 | $ 0.04237447 |
Sep 12, 2019 | $ 0.04129127 | $ 0.04254636 |
Sep 11, 2019 | $ 0.03095008 | $ 0.04049492 |
Sep 10, 2019 | $ 0.04006870 | $ 0.04361632 |
Sep 09, 2019 | $ 0.03752138 | $ 0.03873282 |
Sep 08, 2019 | $ 0.03679233 | $ 0.04345508 |
Sep 07, 2019 | $ 0.04179320 | $ 0.04369358 |
Sep 06, 2019 | $ 0.03328898 | $ 0.04171179 |
Sep 05, 2019 | $ 0.03326806 | $ 0.03463983 |
Sep 04, 2019 | $ 0.03328067 | $ 0.03616420 |
Sep 03, 2019 | $ 0.03414047 | $ 0.03712804 |
Sep 02, 2019 | $ 0.03461103 | $ 0.03601655 |
Sep 01, 2019 | $ 0.03259605 | $ 0.03736638 |
Aug 31, 2019 | $ 0.03726871 | $ 0.04069805 |
Aug 30, 2019 | $ 0.03876968 | $ 0.04121880 |
Aug 29, 2019 | $ 0.03970935 | $ 0.04491868 |
Aug 28, 2019 | $ 0.04011504 | $ 0.04455285 |
Aug 27, 2019 | $ 0.04098235 | $ 0.04549019 |
Aug 26, 2019 | $ 0.04544697 | $ 0.04784486 |
Aug 25, 2019 | $ 0.04681265 | $ 0.05334113 |
Aug 24, 2019 | $ 0.04926914 | $ 0.05801058 |
Aug 23, 2019 | $ 0.05209268 | $ 0.05912607 |
Aug 22, 2019 | $ 0.04334804 | $ 0.04906510 |
Aug 21, 2019 | $ 0.04894411 | $ 0.05973259 |
Aug 20, 2019 | $ 0.03499384 | $ 0.04011076 |
Aug 19, 2019 | $ 0.03252950 | $ 0.04178972 |
Aug 18, 2019 | $ 0.04038608 | $ 0.04617407 |
Aug 17, 2019 | $ 0.04531883 | $ 0.04893397 |
Aug 16, 2019 | $ 0.04868274 | $ 0.05333515 |
Aug 15, 2019 | $ 0.05093062 | $ 0.05142867 |
Aug 14, 2019 | $ 0.04720695 | $ 0.05146599 |
Aug 13, 2019 | $ 0.04878050 | $ 0.05659274 |
Aug 12, 2019 | $ 0.05289191 | $ 0.05710616 |
Aug 11, 2019 | $ 0.05181116 | $ 0.05410897 |
Aug 10, 2019 | $ 0.05028383 | $ 0.06078330 |
Aug 09, 2019 | $ 0.06059523 | $ 0.06456112 |
Aug 08, 2019 | $ 0.06439448 | $ 0.06815307 |
Aug 07, 2019 | $ 0.05773710 | $ 0.07149818 |
Aug 06, 2019 | $ 0.06462279 | $ 0.07962184 |
Aug 05, 2019 | $ 0.07903489 | $ 0.07950870 |
Aug 04, 2019 | $ 0.07049566 | $ 0.07303262 |
Aug 03, 2019 | $ 0.07084768 | $ 0.08623713 |
Aug 02, 2019 | $ 0.08169272 | $ 0.09235487 |
Aug 01, 2019 | $ 0.09116884 | $ 0.09348523 |
Jul 31, 2019 | $ 0.08795309 | $ 0.09300322 |
Jul 30, 2019 | $ 0.08421531 | $ 0.09508189 |
Jul 29, 2019 | $ 0.08380144 | $ 0.09524377 |
Jul 28, 2019 | $ 0.08931952 | $ 0.09406545 |
Jul 27, 2019 | $ 0.09390167 | $ 0.09978506 |
Jul 26, 2019 | $ 0.09627163 | $ 0.09816131 |
Jul 25, 2019 | $ 0.09791488 | $ 0.10675449 |
Jul 24, 2019 | $ 0.09958559 | $ 0.10807903 |
Jul 23, 2019 | $ 0.10803972 | $ 0.12404630 |
Jul 22, 2019 | $ 0.10293377 | $ 0.10718455 |
Jul 21, 2019 | $ 0.10233876 | $ 0.11892460 |
Jul 20, 2019 | $ 0.11809069 | $ 0.12100483 |
Jul 19, 2019 | $ 0.11637261 | $ 0.14192492 |
Jul 18, 2019 | $ 0.08944388 | $ 0.12452618 |
Jul 17, 2019 | $ 0.12426198 | $ 0.13093457 |
Jul 16, 2019 | $ 0.11668615 | $ 0.14573141 |
Jul 15, 2019 | $ 0.13806651 | $ 0.14082106 |
Jul 14, 2019 | $ 0.13049597 | $ 0.14661241 |
Jul 13, 2019 | $ 0.14534072 | $ 0.15398675 |
Jul 12, 2019 | $ 0.14741694 | $ 0.15130986 |
Jul 11, 2019 | $ 0.11028820 | $ 0.14857287 |
Jul 10, 2019 | $ 0.14646216 | $ 0.17250198 |
Jul 09, 2019 | $ 0.16508434 | $ 0.17170769 |
Jul 08, 2019 | $ 0.15167919 | $ 0.18952500 |
Jul 07, 2019 | $ 0.18311780 | $ 0.18984929 |
Jul 06, 2019 | $ 0.15525846 | $ 0.16134030 |
Jul 05, 2019 | $ 0.14996415 | $ 0.17403872 |
Jul 04, 2019 | $ 0.13899191 | $ 0.17617538 |
Jul 03, 2019 | $ 0.16143465 | $ 0.20428278 |
Jul 02, 2019 | $ 0.18352661 | $ 0.19626768 |
Jul 01, 2019 | $ 0.18354281 | $ 0.20779664 |
Jun 30, 2019 | $ 0.20474121 | $ 0.22210172 |
Jun 29, 2019 | $ 0.19980408 | $ 0.23018465 |
Jun 28, 2019 | $ 0.23016906 | $ 0.23968164 |
Jun 27, 2019 | $ 0.19631376 | $ 0.23643763 |
Jun 26, 2019 | $ 0.21095812 | $ 0.29024385 |
Jun 25, 2019 | $ 0.26269676 | $ 0.27010369 |
Jun 24, 2019 | $ 0.26810229 | $ 0.27673531 |
Jun 23, 2019 | $ 0.25453417 | $ 0.29020602 |
Jun 22, 2019 | $ 0.23870224 | $ 0.26740148 |
Jun 21, 2019 | $ 0.23453000 | $ 0.23850598 |
Jun 20, 2019 | $ 0.21187542 | $ 0.23106605 |
Jun 19, 2019 | $ 0.22651789 | $ 0.22817415 |
Jun 18, 2019 | $ 0.17985154 | $ 0.19848375 |
Jun 17, 2019 | $ 0.19198320 | $ 0.19935110 |
Jun 16, 2019 | $ 0.19011253 | $ 0.22149299 |
Jun 15, 2019 | $ 0.19655592 | $ 0.20089460 |
Jun 14, 2019 | $ 0.16956960 | $ 0.17591683 |
Jun 13, 2019 | $ 0.15906504 | $ 0.17259503 |
Jun 12, 2019 | $ 0.14337666 | $ 0.14798244 |
Jun 11, 2019 | $ 0.13621026 | $ 0.13774171 |
Jun 10, 2019 | $ 0.12889101 | $ 0.14824106 |
Jun 09, 2019 | $ 0.12565466 | $ 0.13860931 |
Jun 08, 2019 | $ 0.13465608 | $ 0.13897737 |
Jun 07, 2019 | $ 0.12575678 | $ 0.16593437 |
Jun 06, 2019 | $ 0.14789150 | $ 0.20084041 |
Jun 05, 2019 | $ 0.15859706 | $ 0.20093122 |
Jun 04, 2019 | $ 0.18359848 | $ 0.22713616 |
Jun 03, 2019 | $ 0.21816727 | $ 0.29177865 |
Jun 02, 2019 | $ 0.22765584 | $ 0.28652543 |
Jun 01, 2019 | $ 0.19969711 | $ 0.23146838 |
May 31, 2019 | $ 0.15716892 | $ 0.16210504 |
May 30, 2019 | $ 0.15890210 | $ 0.21183537 |
May 29, 2019 | $ 0.14928625 | $ 0.15216493 |
May 28, 2019 | $ 0.14550054 | $ 0.16925940 |
May 27, 2019 | $ 0.13905954 | $ 0.14553266 |
May 26, 2019 | $ 0.11708486 | $ 0.12419629 |
May 25, 2019 | $ 0.09657757 | $ 0.13476176 |
May 24, 2019 | $ 0.11449290 | $ 0.13176539 |
May 23, 2019 | $ 0.10136784 | $ 0.21745787 |
May 22, 2019 | $ 0.09250305 | $ 0.10971738 |
May 21, 2019 | $ 0.08273605 | $ 0.13975107 |
May 20, 2019 | $ 0.08419610 | $ 0.10606459 |
May 19, 2019 | $ 0.08536222 | $ 0.08665573 |
May 18, 2019 | $ 0.06715092 | $ 0.06773513 |
May 17, 2019 | $ 0.06343443 | $ 0.06357118 |
May 16, 2019 | $ 0.05953918 | $ 0.06481460 |
May 15, 2019 | $ 0.05702313 | $ 0.05747237 |
May 14, 2019 | $ 0.04870796 | $ 0.06260548 |
May 13, 2019 | $ 0.05893990 | $ 0.06102699 |
May 12, 2019 | $ 0.05010022 | $ 0.06811273 |
May 11, 2019 | $ 0.06664675 | $ 0.07437934 |
May 10, 2019 | $ 0.06793763 | $ 0.06960843 |
May 09, 2019 | $ 0.05925949 | $ 0.06678954 |
May 08, 2019 | $ 0.06016953 | $ 0.06044469 |
May 07, 2019 | $ 0.05426994 | $ 0.05984126 |
May 06, 2019 | $ 0.05473834 | $ 0.06669144 |
May 05, 2019 | $ 0.06662060 | $ 0.06928341 |
May 04, 2019 | $ 0.06722958 | $ 0.06829182 |
May 03, 2019 | $ 0.04725859 | $ 0.05175355 |
May 02, 2019 | $ 0.04841169 | $ 0.04854133 |
May 01, 2019 | $ 0.04738730 | $ 0.04952474 |
Apr 30, 2019 | $ 0.04548369 | $ 0.04563154 |
Apr 29, 2019 | $ 0.04266858 | $ 0.04349162 |
Apr 28, 2019 | $ 0.04344810 | $ 0.04618097 |
Apr 27, 2019 | $ 0.04292169 | $ 0.04617223 |
Apr 26, 2019 | $ 0.04285800 | $ 0.04946044 |
Apr 25, 2019 | $ 0.04639668 | $ 0.04874675 |
Apr 24, 2019 | $ 0.03813045 | $ 0.03879688 |
Apr 23, 2019 | $ 0.03835896 | $ 0.04221009 |
Apr 22, 2019 | $ 0.04135376 | $ 0.04154930 |
Apr 21, 2019 | $ 0.03716688 | $ 0.04130952 |
Apr 20, 2019 | $ 0.03711349 | $ 0.04416165 |
Apr 19, 2019 | $ 0.04389239 | $ 0.04488941 |
Apr 18, 2019 | $ 0.03606299 | $ 0.03816747 |
Apr 17, 2019 | $ 0.03636176 | $ 0.03703254 |
Apr 16, 2019 | $ 0.03675712 | $ 0.03680459 |
Apr 15, 2019 | $ 0.03555909 | $ 0.03686603 |
Apr 14, 2019 | $ 0.03284243 | $ 0.03457804 |
Apr 13, 2019 | $ 0.03446067 | $ 0.03683522 |
Apr 12, 2019 | $ 0.03660998 | $ 0.03682082 |
Apr 11, 2019 | $ 0.03621701 | $ 0.03830060 |
Apr 10, 2019 | $ 0.03814580 | $ 0.03894627 |
Apr 09, 2019 | $ 0.03510686 | $ 0.03672910 |
Apr 08, 2019 | $ 0.03456427 | $ 0.03826709 |
Apr 07, 2019 | $ 0.03743844 | $ 0.03771970 |
Apr 06, 2019 | $ 0.03639725 | $ 0.03743374 |
Apr 05, 2019 | $ 0.03371733 | $ 0.03643678 |
Apr 04, 2019 | $ 0.03563540 | $ 0.03642044 |
Apr 03, 2019 | $ 0.03589670 | $ 0.03931090 |
Apr 02, 2019 | $ 0.03533501 | $ 0.03791527 |
Apr 01, 2019 | $ 0.03248572 | $ 0.03463378 |
Mar 31, 2019 | $ 0.03179592 | $ 0.03374463 |
Mar 30, 2019 | $ 0.03182063 | $ 0.03462395 |
Mar 29, 2019 | $ 0.03443960 | $ 0.03445865 |
Mar 28, 2019 | $ 0.03324213 | $ 0.03536706 |
Mar 27, 2019 | $ 0.03536706 | $ 0.03622541 |
Mar 26, 2019 | $ 0.02691988 | $ 0.03080176 |
Mar 25, 2019 | $ 0.03074795 | $ 0.03618827 |
Mar 24, 2019 | $ 0.02956398 | $ 0.03036920 |
Mar 23, 2019 | $ 0.02983867 | $ 0.03248349 |
Mar 22, 2019 | $ 0.03248138 | $ 0.03641898 |
Mar 21, 2019 | $ 0.02963212 | $ 0.03134583 |
Mar 20, 2019 | $ 0.03012860 | $ 0.03164522 |
Mar 19, 2019 | $ 0.03014378 | $ 0.03137883 |
Mar 18, 2019 | $ 0.02964857 | $ 0.03395528 |
Mar 17, 2019 | $ 0.03330256 | $ 0.03854569 |
Mar 16, 2019 | $ 0.03660405 | $ 0.03688925 |
Mar 15, 2019 | $ 0.03393210 | $ 0.03546772 |
Mar 14, 2019 | $ 0.03212703 | $ 0.03629451 |
Mar 13, 2019 | $ 0.03574886 | $ 0.03747771 |
Mar 12, 2019 | $ 0.03615786 | $ 0.03943788 |
Mar 11, 2019 | $ 0.03630532 | $ 0.03963991 |
Mar 10, 2019 | $ 0.03962658 | $ 0.03965496 |
Mar 09, 2019 | $ 0.02942290 | $ 0.03102854 |
Mar 08, 2019 | $ 0.02634901 | $ 0.02820273 |
Mar 07, 2019 | $ 0.02554855 | $ 0.02705588 |
Mar 06, 2019 | $ 0.02626774 | $ 0.02749558 |
Mar 05, 2019 | $ 0.02495093 | $ 0.02689052 |
Mar 04, 2019 | $ 0.02685303 | $ 0.02687263 |
Mar 03, 2019 | $ 0.02580973 | $ 0.02679319 |
Mar 02, 2019 | $ 0.02432370 | $ 0.03007136 |
Mar 01, 2019 | $ 0.02466193 | $ 0.02562649 |
We will update this as soon as possible. If you like to help, you can contact us.