BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Playchip |
PLA |
$ 0.043397 | -0.74 % | $ 0.043818 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.04372051 | $ 0.04492514 |
| Oct 06, 2026 | $ 0.04492057 | $ 0.04549740 |
| Oct 05, 2026 | $ 0.04369900 | $ 0.04549551 |
| Oct 04, 2026 | $ 0.04080686 | $ 0.04094990 |
| Oct 03, 2026 | $ 0.03999675 | $ 0.04499402 |
| Oct 02, 2026 | $ 0.04488097 | $ 0.04540127 |
| Oct 01, 2026 | $ 0.04268579 | $ 0.04528299 |
| Sep 30, 2026 | $ 0.03878786 | $ 0.04573049 |
| Sep 29, 2026 | $ 0.04497554 | $ 0.04606684 |
| Sep 28, 2026 | $ 0.04554882 | $ 0.04598646 |
| Sep 27, 2026 | $ 0.04433612 | $ 0.04641232 |
| Sep 26, 2026 | $ 0.04604517 | $ 0.04604807 |
| Sep 25, 2026 | $ 0.04468188 | $ 0.04649462 |
| Sep 24, 2026 | $ 0.04602487 | $ 0.04629570 |
| Sep 23, 2026 | $ 0.04486412 | $ 0.04639064 |
| Sep 22, 2026 | $ 0.04581809 | $ 0.04724010 |
| Sep 21, 2026 | $ 0.04723780 | $ 0.05203109 |
| Sep 20, 2026 | $ 0.04868337 | $ 0.04885986 |
| Sep 19, 2026 | $ 0.04431667 | $ 0.05197737 |
| Sep 18, 2026 | $ 0.05149270 | $ 0.05176238 |
| Sep 17, 2026 | $ 0.04222645 | $ 0.04983105 |
| Sep 16, 2026 | $ 0.04153911 | $ 0.04327195 |
| Sep 15, 2026 | $ 0.04291866 | $ 0.05143634 |
| Sep 14, 2026 | $ 0.04263885 | $ 0.04386141 |
| Sep 13, 2026 | $ 0.04303223 | $ 0.05245264 |
| Sep 12, 2026 | $ 0.04736552 | $ 0.04743897 |
| Sep 11, 2026 | $ 0.04223081 | $ 0.04910335 |
| Sep 10, 2026 | $ 0.04720854 | $ 0.04766969 |
| Sep 09, 2026 | $ 0.04161074 | $ 0.04185425 |
| Sep 08, 2026 | $ 0.04118822 | $ 0.04161756 |
| Sep 07, 2026 | $ 0.04154000 | $ 0.04222296 |
| Sep 06, 2026 | $ 0.04218514 | $ 0.04228180 |
| Sep 05, 2026 | $ 0.04190799 | $ 0.04210311 |
| Sep 04, 2026 | $ 0.04183662 | $ 0.04275426 |
| Sep 03, 2026 | $ 0.04266855 | $ 0.04900106 |
| Sep 02, 2026 | $ 0.04638550 | $ 0.04775072 |
| Sep 01, 2026 | $ 0.04772036 | $ 0.04881861 |
| Aug 31, 2026 | $ 0.04842009 | $ 0.04885272 |
| Aug 30, 2026 | $ 0.04790026 | $ 0.04894213 |
| Aug 29, 2026 | $ 0.04051809 | $ 0.04056072 |
| Aug 28, 2026 | $ 0.04030630 | $ 0.04880274 |
| Aug 27, 2026 | $ 0.04495619 | $ 0.04525414 |
| Aug 26, 2026 | $ 0.04425255 | $ 0.04436815 |
| Aug 25, 2026 | $ 0.04399112 | $ 0.04435003 |
| Aug 24, 2026 | $ 0.04312876 | $ 0.05315926 |
| Aug 23, 2026 | $ 0.04473632 | $ 0.05302461 |
| Aug 22, 2026 | $ 0.05281907 | $ 0.05285063 |
| Aug 21, 2026 | $ 0.04278246 | $ 0.05424723 |
| Aug 20, 2026 | $ 0.05003252 | $ 0.15196034 |
| Aug 19, 2026 | $ 0.04769763 | $ 0.04817404 |
| Aug 18, 2026 | $ 0.04179872 | $ 0.04341257 |
| Aug 17, 2026 | $ 0.04226171 | $ 0.04229307 |
| Aug 16, 2026 | $ 0.04195800 | $ 0.04201389 |
| Aug 15, 2026 | $ 0.04196299 | $ 0.04197834 |
| Aug 14, 2026 | $ 0.04196045 | $ 0.04223588 |
| Aug 13, 2026 | $ 0.04197553 | $ 0.04200962 |
| Aug 12, 2026 | $ 0.04193887 | $ 0.04207012 |
| Aug 11, 2026 | $ 0.04196340 | $ 0.04225492 |
| Aug 10, 2026 | $ 0.04196270 | $ 0.04201431 |
| Aug 09, 2026 | $ 0.04196499 | $ 0.04200365 |
| Aug 08, 2026 | $ 0.04196841 | $ 0.04201087 |
| Aug 07, 2026 | $ 0.04198303 | $ 0.04202715 |
| Aug 06, 2026 | $ 0.04196705 | $ 0.04203779 |
| Aug 05, 2026 | $ 0.04196969 | $ 0.04203478 |
| Aug 04, 2026 | $ 0.04197067 | $ 0.04201879 |
| Aug 03, 2026 | $ 0.04196355 | $ 0.04203596 |
| Aug 02, 2026 | $ 0.04196281 | $ 0.04221806 |
| Aug 01, 2026 | $ 0.04196534 | $ 0.04203733 |
| Jul 31, 2026 | $ 0.04196423 | $ 0.04205121 |
| Jul 30, 2026 | $ 0.04196551 | $ 0.04201422 |
| Jul 29, 2026 | $ 0.04194862 | $ 0.04207786 |
| Jul 28, 2026 | $ 0.04195292 | $ 0.04205415 |
| Jul 27, 2026 | $ 0.04196156 | $ 0.04206790 |
| Jul 26, 2026 | $ 0.04196884 | $ 0.04199412 |
| Jul 25, 2026 | $ 0.04196671 | $ 0.04203773 |
| Jul 24, 2026 | $ 0.04196975 | $ 0.04202363 |
| Jul 23, 2026 | $ 0.04197399 | $ 0.04204443 |
| Jul 22, 2026 | $ 0.04198238 | $ 0.04203073 |
| Jul 21, 2026 | $ 0.04197230 | $ 0.04207101 |
| Jul 20, 2026 | $ 0.04196819 | $ 0.04254519 |
| Jul 19, 2026 | $ 0.04197817 | $ 0.04204536 |
| Jul 18, 2026 | $ 0.04197775 | $ 0.04201356 |
| Jul 17, 2026 | $ 0.04198036 | $ 0.04250345 |
| Jul 16, 2026 | $ 0.04196762 | $ 0.04202876 |
| Jul 15, 2026 | $ 0.04197453 | $ 0.04203833 |
| Jul 14, 2026 | $ 0.04198400 | $ 0.04467020 |
| Jul 13, 2026 | $ 0.04194835 | $ 0.04205337 |
| Jul 12, 2026 | $ 0.04198182 | $ 0.04202101 |
| Jul 11, 2026 | $ 0.04198059 | $ 0.04218499 |
| Jul 10, 2026 | $ 0.04197597 | $ 0.04211180 |
| Jul 09, 2026 | $ 0.04197668 | $ 0.04208615 |
| Jul 08, 2026 | $ 0.04197738 | $ 0.04207690 |
| Jul 07, 2026 | $ 0.04197914 | $ 0.04209020 |
| Jul 06, 2026 | $ 0.04197620 | $ 0.04326433 |
| Jul 05, 2026 | $ 0.04203206 | $ 0.04228069 |
| Jul 04, 2026 | $ 0.04191657 | $ 0.04265692 |
| Jul 03, 2026 | $ 0.04244149 | $ 0.04264233 |
| Jul 02, 2026 | $ 0.04195572 | $ 0.04202551 |
| Jul 01, 2026 | $ 0.04195799 | $ 0.04204081 |
| Jun 30, 2026 | $ 0.04193850 | $ 0.04216832 |
| Jun 29, 2026 | $ 0.04176882 | $ 0.04252905 |
| Jun 28, 2026 | $ 0.04210673 | $ 0.04596887 |
| Jun 27, 2026 | $ 0.04142766 | $ 0.04229518 |
| Jun 26, 2026 | $ 0.04194214 | $ 0.04208359 |
| Jun 25, 2026 | $ 0.04194898 | $ 0.04209039 |
| Jun 24, 2026 | $ 0.04194164 | $ 0.04206122 |
| Jun 23, 2026 | $ 0.04195213 | $ 0.04218174 |
| Jun 22, 2026 | $ 0.04178099 | $ 0.04201896 |
| Jun 21, 2026 | $ 0.04194745 | $ 0.04202093 |
| Jun 20, 2026 | $ 0.04195907 | $ 0.04204182 |
| Jun 19, 2026 | $ 0.04197224 | $ 0.04203219 |
| Jun 18, 2026 | $ 0.04195495 | $ 0.04206857 |
| Jun 17, 2026 | $ 0.04196055 | $ 0.04214852 |
| Jun 16, 2026 | $ 0.04196403 | $ 0.04202096 |
| Jun 15, 2026 | $ 0.04197740 | $ 0.04205195 |
| Jun 14, 2026 | $ 0.04197526 | $ 0.04203816 |
| Jun 13, 2026 | $ 0.04197475 | $ 0.04203240 |
| Jun 12, 2026 | $ 0.04197806 | $ 0.04203538 |
| Jun 11, 2026 | $ 0.04196595 | $ 0.04233338 |
| Jun 10, 2026 | $ 0.04196933 | $ 0.04311743 |
| Jun 09, 2026 | $ 0.04198407 | $ 0.04208113 |
| Jun 08, 2026 | $ 0.04199545 | $ 0.04207888 |
| Jun 07, 2026 | $ 0.04197813 | $ 0.04214194 |
| Jun 06, 2026 | $ 0.04199144 | $ 0.04209227 |
| Jun 05, 2026 | $ 0.04199402 | $ 0.04206991 |
| Jun 04, 2026 | $ 0.04195069 | $ 0.04234003 |
| Jun 03, 2026 | $ 0.04194811 | $ 0.04205221 |
| Jun 02, 2026 | $ 0.04196811 | $ 0.04205661 |
| Jun 01, 2026 | $ 0.04195083 | $ 0.04205233 |
| May 31, 2026 | $ 0.04196172 | $ 0.04199691 |
| May 30, 2026 | $ 0.04195115 | $ 0.04200548 |
| May 29, 2026 | $ 0.04195249 | $ 0.04283647 |
| May 28, 2026 | $ 0.04194903 | $ 0.04201427 |
| May 27, 2026 | $ 0.04194177 | $ 0.04212291 |
| May 26, 2026 | $ 0.04161879 | $ 0.04221893 |
| May 25, 2026 | $ 0.04197700 | $ 0.04207121 |
| May 24, 2026 | $ 0.04196295 | $ 0.04209695 |
| May 23, 2026 | $ 0.04196505 | $ 0.04207227 |
| May 22, 2026 | $ 0.04195441 | $ 0.04201344 |
| May 21, 2026 | $ 0.04197150 | $ 0.04202707 |
| May 20, 2026 | $ 0.04196931 | $ 0.04202942 |
| May 19, 2026 | $ 0.04197023 | $ 0.04212727 |
| May 18, 2026 | $ 0.04189767 | $ 0.04246496 |
| May 17, 2026 | $ 0.04223091 | $ 0.04225855 |
| May 16, 2026 | $ 0.04194432 | $ 0.04219629 |
| May 15, 2026 | $ 0.04200785 | $ 0.04230643 |
| May 14, 2026 | $ 0.04189010 | $ 0.04243197 |
| May 13, 2026 | $ 0.04208937 | $ 0.04235368 |
| May 12, 2026 | $ 0.04199114 | $ 0.04203980 |
| May 11, 2026 | $ 0.04198898 | $ 0.04213206 |
| May 10, 2026 | $ 0.04198942 | $ 0.04206353 |
| May 09, 2026 | $ 0.04199410 | $ 0.04202935 |
| May 08, 2026 | $ 0.04200259 | $ 0.04250740 |
| May 07, 2026 | $ 0.04199397 | $ 0.04208881 |
| May 06, 2026 | $ 0.04199782 | $ 0.04208260 |
| May 05, 2026 | $ 0.04199279 | $ 0.04211619 |
| May 04, 2026 | $ 0.04199212 | $ 0.04213179 |
| May 03, 2026 | $ 0.04199326 | $ 0.04204605 |
| May 02, 2026 | $ 0.04199229 | $ 0.04203411 |
| May 01, 2026 | $ 0.04200036 | $ 0.04221729 |
| Apr 30, 2026 | $ 0.04199430 | $ 0.04235762 |
| Apr 29, 2026 | $ 0.04201349 | $ 0.04412727 |
| Apr 28, 2026 | $ 0.04200349 | $ 0.04583603 |
| Apr 27, 2026 | $ 0.04200320 | $ 0.04268241 |
| Apr 26, 2026 | $ 0.04223981 | $ 0.04232324 |
| Apr 25, 2026 | $ 0.04201191 | $ 0.04206603 |
| Apr 24, 2026 | $ 0.04201585 | $ 0.04207080 |
| Apr 23, 2026 | $ 0.04201644 | $ 0.04216565 |
| Apr 22, 2026 | $ 0.04200958 | $ 0.04217640 |
| Apr 21, 2026 | $ 0.04200712 | $ 0.04208530 |
| Apr 20, 2026 | $ 0.04180429 | $ 0.04212040 |
| Apr 19, 2026 | $ 0.04201073 | $ 0.04214468 |
| Apr 18, 2026 | $ 0.04201843 | $ 0.04209677 |
| Apr 17, 2026 | $ 0.04201902 | $ 0.04215247 |
| Apr 16, 2026 | $ 0.04200836 | $ 0.04237612 |
| Apr 15, 2026 | $ 0.04201451 | $ 0.04210379 |
| Apr 14, 2026 | $ 0.04201703 | $ 0.04213054 |
| Apr 13, 2026 | $ 0.04200955 | $ 0.04218563 |
| Apr 12, 2026 | $ 0.04179824 | $ 0.04221050 |
| Apr 11, 2026 | $ 0.04184339 | $ 0.04238673 |
| Apr 10, 2026 | $ 0.04186495 | $ 0.04272948 |
| Apr 09, 2026 | $ 0.04201032 | $ 0.04212431 |
| Apr 08, 2026 | $ 0.04200336 | $ 0.04206083 |
| Apr 07, 2026 | $ 0.04198572 | $ 0.04207385 |
| Apr 06, 2026 | $ 0.04201641 | $ 0.04208515 |
| Apr 05, 2026 | $ 0.04198773 | $ 0.04203654 |
| Apr 04, 2026 | $ 0.04199261 | $ 0.04202541 |
| Apr 03, 2026 | $ 0.04199790 | $ 0.04249654 |
| Apr 02, 2026 | $ 0.04244162 | $ 0.04276556 |
| Apr 01, 2026 | $ 0.04205175 | $ 0.04268561 |
| Mar 31, 2026 | $ 0.04196482 | $ 0.04208098 |
| Mar 30, 2026 | $ 0.04197137 | $ 0.04269745 |
| Mar 29, 2026 | $ 0.04210269 | $ 0.04278509 |
| Mar 28, 2026 | $ 0.04173892 | $ 0.04229452 |
| Mar 27, 2026 | $ 0.04008721 | $ 0.04208029 |
| Mar 26, 2026 | $ 0.04197960 | $ 0.04205365 |
| Mar 25, 2026 | $ 0.04198320 | $ 0.04250349 |
| Mar 24, 2026 | $ 0.04198739 | $ 0.04510511 |
| Mar 23, 2026 | $ 0.04198609 | $ 0.04735326 |
| Mar 22, 2026 | $ 0.04199359 | $ 0.04209241 |
| Mar 21, 2026 | $ 0.04198350 | $ 0.04207818 |
| Mar 20, 2026 | $ 0.04199813 | $ 0.04206743 |
| Mar 19, 2026 | $ 0.04200485 | $ 0.04205846 |
| Mar 18, 2026 | $ 0.04200661 | $ 0.04216475 |
| Mar 17, 2026 | $ 0.04200429 | $ 0.04207416 |
| Mar 16, 2026 | $ 0.04200141 | $ 0.04210510 |
| Mar 15, 2026 | $ 0.04200207 | $ 0.04206437 |
| Mar 14, 2026 | $ 0.04201242 | $ 0.04211859 |
| Mar 13, 2026 | $ 0.04192210 | $ 0.04222584 |
| Mar 12, 2026 | $ 0.04200052 | $ 0.04206856 |
| Mar 11, 2026 | $ 0.04200520 | $ 0.04211251 |
| Mar 10, 2026 | $ 0.04200880 | $ 0.04208865 |
| Mar 09, 2026 | $ 0.04200219 | $ 0.04207923 |
| Mar 08, 2026 | $ 0.04199960 | $ 0.04210463 |
| Mar 07, 2026 | $ 0.04199912 | $ 0.04204519 |
| Mar 06, 2026 | $ 0.04199845 | $ 0.04222070 |
| Mar 05, 2026 | $ 0.04201124 | $ 0.04320446 |
| Mar 04, 2026 | $ 0.04274608 | $ 0.04341602 |
| Mar 03, 2026 | $ 0.04200271 | $ 0.04212915 |
| Mar 02, 2026 | $ 0.04199931 | $ 0.04321784 |
| Mar 01, 2026 | $ 0.04200644 | $ 0.04540557 |
| Feb 28, 2026 | $ 0.04270776 | $ 0.04311945 |
| Feb 27, 2026 | $ 0.04226255 | $ 0.04230669 |
| Feb 26, 2026 | $ 0.04201064 | $ 0.04224525 |
| Feb 25, 2026 | $ 0.04201608 | $ 0.04245566 |
| Feb 24, 2026 | $ 0.04201361 | $ 0.04269224 |
| Feb 23, 2026 | $ 0.04092162 | $ 0.04228063 |
| Feb 22, 2026 | $ 0.04197970 | $ 0.04206895 |
| Feb 21, 2026 | $ 0.04199829 | $ 0.04208356 |
| Feb 20, 2026 | $ 0.04199378 | $ 0.04245625 |
| Feb 19, 2026 | $ 0.04199327 | $ 0.04205899 |
| Feb 18, 2026 | $ 0.04198720 | $ 0.04212289 |
| Feb 17, 2026 | $ 0.04198540 | $ 0.04210187 |
| Feb 16, 2026 | $ 0.04199446 | $ 0.04242508 |
| Feb 15, 2026 | $ 0.04199322 | $ 0.04221155 |
| Feb 14, 2026 | $ 0.04198922 | $ 0.04203212 |
| Feb 13, 2026 | $ 0.04197930 | $ 0.04206114 |
| Feb 12, 2026 | $ 0.04196002 | $ 0.04256719 |
| Feb 11, 2026 | $ 0.04195114 | $ 0.04303259 |
| Feb 10, 2026 | $ 0.04197150 | $ 0.04215155 |
| Feb 09, 2026 | $ 0.04198209 | $ 0.04205755 |
| Feb 08, 2026 | $ 0.04199944 | $ 0.04206787 |
| Feb 07, 2026 | $ 0.04197712 | $ 0.04211935 |
| Feb 06, 2026 | $ 0.04197142 | $ 0.04711822 |
| Feb 05, 2026 | $ 0.04196962 | $ 0.04792760 |
| Feb 04, 2026 | $ 0.04257613 | $ 0.04283791 |
| Feb 03, 2026 | $ 0.04194014 | $ 0.04210142 |
| Feb 02, 2026 | $ 0.04197250 | $ 0.04214586 |
| Feb 01, 2026 | $ 0.04197857 | $ 0.04288413 |
| Jan 31, 2026 | $ 0.03668323 | $ 0.04304096 |
| Jan 30, 2026 | $ 0.04194711 | $ 0.04220590 |
| Jan 29, 2026 | $ 0.04194416 | $ 0.04218274 |
| Jan 28, 2026 | $ 0.04158963 | $ 0.04216418 |
| Jan 27, 2026 | $ 0.04195246 | $ 0.04468564 |
| Jan 26, 2026 | $ 0.04197412 | $ 0.04217336 |
| Jan 25, 2026 | $ 0.00998026 | $ 0.01000961 |
| Jan 24, 2026 | $ 0.00997963 | $ 0.00998429 |
| Jan 23, 2026 | $ 0.00998024 | $ 0.01005336 |
| Jan 22, 2026 | $ 0.00999783 | $ 0.01006195 |
| Jan 21, 2026 | $ 0.00997488 | $ 0.01003901 |
| Jan 20, 2026 | $ 0.00997915 | $ 0.01003314 |
| Jan 19, 2026 | $ 0.00998450 | $ 0.01002272 |
| Jan 18, 2026 | $ 0.00998440 | $ 0.01022101 |
| Jan 17, 2026 | $ 0.00998743 | $ 0.00999355 |
| Jan 16, 2026 | $ 0.00998695 | $ 0.00999856 |
| Jan 15, 2026 | $ 0.00998801 | $ 0.01000286 |
| Jan 14, 2026 | $ 0.00998933 | $ 0.01003512 |
| Jan 13, 2026 | $ 0.00998695 | $ 0.01001415 |
| Jan 12, 2026 | $ 0.00997879 | $ 0.00998981 |
| Jan 11, 2026 | $ 0.00997796 | $ 0.01002335 |
| Jan 10, 2026 | $ 0.00997833 | $ 0.00998096 |
| Jan 09, 2026 | $ 0.00997737 | $ 0.00999910 |
| Jan 08, 2026 | $ 0.00998251 | $ 0.00999559 |
| Jan 07, 2026 | $ 0.00998185 | $ 0.01005097 |
| Jan 06, 2026 | $ 0.00998537 | $ 0.01002864 |
| Jan 05, 2026 | $ 0.00998835 | $ 0.01003957 |
| Jan 04, 2026 | $ 0.00998452 | $ 0.00999612 |
| Jan 03, 2026 | $ 0.00998679 | $ 0.00999385 |
| Jan 02, 2026 | $ 0.00998688 | $ 0.01000165 |
| Jan 01, 2026 | $ 0.00997968 | $ 0.00999243 |
| Dec 31, 2025 | $ 0.00997524 | $ 0.00999317 |
| Dec 30, 2025 | $ 0.00998037 | $ 0.00999623 |
| Dec 29, 2025 | $ 0.00997820 | $ 0.00999545 |
| Dec 28, 2025 | $ 0.00998421 | $ 0.00999268 |
| Dec 27, 2025 | $ 0.00998484 | $ 0.00999053 |
| Dec 26, 2025 | $ 0.00998511 | $ 0.01000129 |
| Dec 25, 2025 | $ 0.00998502 | $ 0.00999418 |
| Dec 24, 2025 | $ 0.00998517 | $ 0.01004870 |
| Dec 23, 2025 | $ 0.00998589 | $ 0.00999771 |
| Dec 22, 2025 | $ 0.00998487 | $ 0.01000563 |
| Dec 21, 2025 | $ 0.00998930 | $ 0.01000541 |
| Dec 20, 2025 | $ 0.00998836 | $ 0.00999846 |
| Dec 19, 2025 | $ 0.00998548 | $ 0.01013603 |
| Dec 18, 2025 | $ 0.00998565 | $ 0.01012660 |
| Dec 17, 2025 | $ 0.00994944 | $ 0.01005559 |
| Dec 16, 2025 | $ 0.00998970 | $ 0.01001460 |
| Dec 15, 2025 | $ 0.00998924 | $ 0.01041329 |
| Dec 14, 2025 | $ 0.00999111 | $ 0.01001536 |
| Dec 13, 2025 | $ 0.00999190 | $ 0.01000143 |
| Dec 12, 2025 | $ 0.00999099 | $ 0.01002115 |
| Dec 11, 2025 | $ 0.00995599 | $ 0.01006986 |
| Dec 10, 2025 | $ 0.00999436 | $ 0.01013911 |
| Dec 09, 2025 | $ 0.00999312 | $ 0.08495183 |
| Dec 08, 2025 | $ 0.08476438 | $ 0.08520661 |
| Dec 07, 2025 | $ 0.08476052 | $ 0.08708133 |
| Dec 06, 2025 | $ 0.08477636 | $ 0.08491368 |
| Dec 05, 2025 | $ 0.08479028 | $ 0.08816693 |
| Dec 04, 2025 | $ 0.08479754 | $ 0.08490104 |
| Dec 03, 2025 | $ 0.08480256 | $ 0.08746356 |
| Dec 02, 2025 | $ 0.08602134 | $ 0.08665763 |
| Dec 01, 2025 | $ 0.08477392 | $ 0.08542810 |
| Nov 30, 2025 | $ 0.08479394 | $ 0.08567256 |
| Nov 29, 2025 | $ 0.08478568 | $ 0.08566269 |
| Nov 28, 2025 | $ 0.08477585 | $ 0.08489501 |
| Nov 27, 2025 | $ 0.08475521 | $ 0.08899845 |
| Nov 26, 2025 | $ 0.08500225 | $ 0.08549390 |
| Nov 25, 2025 | $ 0.08498426 | $ 0.09088280 |
| Nov 24, 2025 | $ 0.08576875 | $ 0.08576875 |
| Nov 23, 2025 | $ 0.08498377 | $ 0.08514165 |
| Nov 21, 2025 | $ 0.08969408 | $ 0.09049811 |
| Nov 20, 2025 | $ 0.01464070 | $ 0.01581188 |
| Nov 19, 2025 | $ 0.01498373 | $ 0.01524969 |
| Nov 18, 2025 | $ 0.01500505 | $ 0.01517339 |
| Nov 17, 2025 | $ 0.01498921 | $ 0.09735226 |
| Nov 16, 2025 | $ 0.09718694 | $ 0.09742850 |
| Nov 15, 2025 | $ 0.09714741 | $ 0.09728153 |
| Nov 14, 2025 | $ 0.09711598 | $ 0.09756638 |
| Nov 13, 2025 | $ 0.09711767 | $ 0.09737145 |
| Nov 12, 2025 | $ 0.09719416 | $ 0.09733287 |
| Nov 11, 2025 | $ 0.09718612 | $ 0.09737342 |
| Nov 10, 2025 | $ 0.09717160 | $ 0.09817186 |
| Nov 09, 2025 | $ 0.09694607 | $ 0.09783728 |
| Nov 08, 2025 | $ 0.09718888 | $ 0.09726755 |
| Nov 07, 2025 | $ 0.09715377 | $ 0.09912616 |
| Nov 06, 2025 | $ 0.09716703 | $ 0.09768682 |
| Nov 05, 2025 | $ 0.09668067 | $ 0.09943413 |
| Nov 04, 2025 | $ 0.09873889 | $ 0.09893431 |
| Nov 03, 2025 | $ 0.09719701 | $ 0.09757761 |
| Nov 02, 2025 | $ 0.09723558 | $ 0.09728996 |
| Nov 01, 2025 | $ 0.09718069 | $ 0.09724075 |
| Oct 31, 2025 | $ 0.09717295 | $ 0.10108726 |
| Oct 30, 2025 | $ 0.09781065 | $ 0.09781331 |
| Oct 29, 2025 | $ 0.09723934 | $ 0.09766534 |
| Oct 28, 2025 | $ 0.09721772 | $ 0.10788325 |
| Oct 27, 2025 | $ 0.09715000 | $ 0.09787962 |
| Oct 26, 2025 | $ 0.09722020 | $ 0.09817341 |
| Oct 25, 2025 | $ 0.09721897 | $ 0.09734345 |
| Oct 24, 2025 | $ 0.09723423 | $ 0.09799430 |
| Oct 23, 2025 | $ 0.09724624 | $ 0.09779494 |
| Oct 22, 2025 | $ 0.09722332 | $ 0.09756165 |
| Oct 21, 2025 | $ 0.09721114 | $ 0.09774033 |
| Oct 20, 2025 | $ 0.09723233 | $ 0.09739194 |
| Oct 19, 2025 | $ 0.09725307 | $ 0.09735454 |
| Oct 18, 2025 | $ 0.09722862 | $ 0.09734626 |
| Oct 17, 2025 | $ 0.09723422 | $ 0.09941705 |
| Oct 16, 2025 | $ 0.09721445 | $ 0.09762180 |
| Oct 15, 2025 | $ 0.09725114 | $ 0.10092978 |
| Oct 14, 2025 | $ 0.09725630 | $ 0.09930304 |
| Oct 13, 2025 | $ 0.09729254 | $ 0.09849026 |
| Oct 12, 2025 | $ 0.09777905 | $ 0.09858332 |
| Oct 11, 2025 | $ 0.09731398 | $ 0.09758131 |
| Oct 10, 2025 | $ 0.08876824 | $ 0.09791301 |
| Oct 09, 2025 | $ 0.09725764 | $ 0.09749298 |
| Oct 08, 2025 | $ 0.09723396 | $ 0.09733396 |
| Oct 07, 2025 | $ 0.09724813 | $ 0.09757345 |
| Oct 06, 2025 | $ 0.09716795 | $ 0.10883814 |
| Oct 05, 2025 | $ 0.09723626 | $ 0.09738639 |
| Oct 04, 2025 | $ 0.09724404 | $ 0.09737121 |
| Oct 03, 2025 | $ 0.09726307 | $ 0.09742239 |
| Oct 02, 2025 | $ 0.09725817 | $ 0.09739717 |
| Oct 01, 2025 | $ 0.09724231 | $ 0.09736361 |
| Sep 30, 2025 | $ 0.09722662 | $ 0.09736345 |
| Sep 29, 2025 | $ 0.09727607 | $ 0.09737225 |
| Sep 28, 2025 | $ 0.09726841 | $ 0.09736188 |
| Sep 27, 2025 | $ 0.09729031 | $ 0.09733373 |
| Sep 26, 2025 | $ 0.09727238 | $ 0.09735086 |
| Sep 25, 2025 | $ 0.09725761 | $ 0.09741714 |
| Sep 24, 2025 | $ 0.09724576 | $ 0.09757284 |
| Sep 23, 2025 | $ 0.09723041 | $ 0.09741232 |
| Sep 22, 2025 | $ 0.09728267 | $ 0.09765377 |
| Sep 21, 2025 | $ 0.09724876 | $ 0.09731643 |
| Sep 20, 2025 | $ 0.09726360 | $ 0.09729754 |
| Sep 19, 2025 | $ 0.09725344 | $ 0.09737174 |
| Sep 18, 2025 | $ 0.09723578 | $ 0.09743969 |
| Sep 17, 2025 | $ 0.09723841 | $ 0.09760244 |
| Sep 16, 2025 | $ 0.09723895 | $ 0.09740242 |
| Sep 15, 2025 | $ 0.09723102 | $ 0.09742314 |
| Sep 14, 2025 | $ 0.09724937 | $ 0.09737868 |
| Sep 13, 2025 | $ 0.09724832 | $ 0.09735011 |
| Sep 12, 2025 | $ 0.09727924 | $ 0.09740801 |
| Sep 11, 2025 | $ 0.09724669 | $ 0.09743298 |
| Sep 10, 2025 | $ 0.09721464 | $ 0.09732214 |
| Sep 09, 2025 | $ 0.09720758 | $ 0.09733343 |
| Sep 08, 2025 | $ 0.09720742 | $ 0.09738821 |
| Sep 07, 2025 | $ 0.09721302 | $ 0.09729199 |
| Sep 06, 2025 | $ 0.09723351 | $ 0.11912191 |
| Sep 05, 2025 | $ 0.09371286 | $ 0.09403177 |
| Sep 04, 2025 | $ 0.09371500 | $ 0.09389646 |
| Sep 03, 2025 | $ 0.09338974 | $ 0.09389142 |
| Sep 02, 2025 | $ 0.09370520 | $ 0.09787581 |
| Sep 01, 2025 | $ 0.09372699 | $ 0.09395914 |
| Aug 31, 2025 | $ 0.09371594 | $ 0.09380054 |
| Aug 30, 2025 | $ 0.09371936 | $ 0.09381150 |
| Aug 29, 2025 | $ 0.09372092 | $ 0.09459931 |
| Aug 28, 2025 | $ 0.09370859 | $ 0.09400150 |
| Aug 27, 2025 | $ 0.09370528 | $ 0.09391234 |
| Aug 26, 2025 | $ 0.09373485 | $ 0.09395175 |
| Aug 25, 2025 | $ 0.09374969 | $ 0.09412030 |
| Aug 24, 2025 | $ 0.09369044 | $ 0.09509503 |
| Aug 23, 2025 | $ 0.09366979 | $ 0.09374336 |
| Aug 22, 2025 | $ 0.09369254 | $ 0.09614689 |
| Aug 21, 2025 | $ 0.09368337 | $ 0.09381132 |
| Aug 20, 2025 | $ 0.09372180 | $ 0.09425983 |
| Aug 19, 2025 | $ 0.09372704 | $ 0.09393622 |
| Aug 18, 2025 | $ 0.09374463 | $ 0.09396070 |
| Aug 17, 2025 | $ 0.09375911 | $ 0.09384417 |
| Aug 16, 2025 | $ 0.09375081 | $ 0.09401315 |
| Aug 15, 2025 | $ 0.09377204 | $ 0.09414598 |
| Aug 14, 2025 | $ 0.09375644 | $ 0.09652027 |
| Aug 13, 2025 | $ 0.09373960 | $ 0.09397131 |
| Aug 12, 2025 | $ 0.09366955 | $ 0.09396273 |
| Aug 11, 2025 | $ 0.09371076 | $ 0.09384405 |
| Aug 10, 2025 | $ 0.09373122 | $ 0.09382809 |
| Aug 09, 2025 | $ 0.09372147 | $ 0.09472168 |
| Aug 08, 2025 | $ 0.09371326 | $ 0.09386510 |
| Aug 07, 2025 | $ 0.09374480 | $ 0.09385173 |
| Aug 06, 2025 | $ 0.09372873 | $ 0.09645077 |
| Aug 05, 2025 | $ 0.09372376 | $ 0.09389057 |
| Aug 04, 2025 | $ 0.09354517 | $ 0.09383187 |
| Aug 03, 2025 | $ 0.09372257 | $ 0.09380583 |
| Aug 02, 2025 | $ 0.09369765 | $ 0.09382524 |
| Aug 01, 2025 | $ 0.09365188 | $ 0.09395522 |
| Jul 31, 2025 | $ 0.09369903 | $ 0.09377566 |
| Jul 30, 2025 | $ 0.09369603 | $ 0.09379808 |
| Jul 29, 2025 | $ 0.09370563 | $ 0.09478273 |
| Jul 28, 2025 | $ 0.09349844 | $ 0.09382633 |
| Jul 27, 2025 | $ 0.09373206 | $ 0.09384487 |
| Jul 26, 2025 | $ 0.09375021 | $ 0.09381668 |
| Jul 25, 2025 | $ 0.09372865 | $ 0.09392570 |
| Jul 24, 2025 | $ 0.09375669 | $ 0.09435654 |
| Jul 23, 2025 | $ 0.09373587 | $ 0.09467143 |
| Jul 22, 2025 | $ 0.09376164 | $ 0.09388156 |
| Jul 21, 2025 | $ 0.09375019 | $ 0.09425287 |
| Jul 20, 2025 | $ 0.09373608 | $ 0.09384618 |
| Jul 19, 2025 | $ 0.09375946 | $ 0.09384035 |
| Jul 18, 2025 | $ 0.09379436 | $ 0.09394293 |
| Jul 17, 2025 | $ 0.09378264 | $ 0.09388678 |
| Jul 16, 2025 | $ 0.09373842 | $ 0.09410210 |
| Jul 15, 2025 | $ 0.09371659 | $ 0.09507308 |
| Jul 14, 2025 | $ 0.09371418 | $ 0.09396497 |
| Jul 13, 2025 | $ 0.09374687 | $ 0.09381791 |
| Jul 12, 2025 | $ 0.09373164 | $ 0.09386609 |
| Jul 11, 2025 | $ 0.09373511 | $ 0.10133409 |
| Jul 10, 2025 | $ 0.09605014 | $ 0.10114222 |
| Jul 09, 2025 | $ 0.09353630 | $ 0.09727798 |
| Jul 08, 2025 | $ 0.09371330 | $ 0.09383024 |
| Jul 07, 2025 | $ 0.09372530 | $ 0.09801567 |
| Jul 06, 2025 | $ 0.09489224 | $ 0.09515868 |
| Jul 05, 2025 | $ 0.09373848 | $ 0.09379432 |
| Jul 04, 2025 | $ 0.09372633 | $ 0.09384436 |
| Jul 03, 2025 | $ 0.09373820 | $ 0.09395763 |
| Jul 02, 2025 | $ 0.09147280 | $ 0.09419885 |
| Jul 01, 2025 | $ 0.09372724 | $ 0.09388499 |
| Jun 30, 2025 | $ 0.09373798 | $ 0.09402888 |
| Jun 29, 2025 | $ 0.09371963 | $ 0.09456680 |
| Jun 28, 2025 | $ 0.09371762 | $ 0.09392915 |
| Jun 27, 2025 | $ 0.09374216 | $ 0.09404616 |
| Jun 26, 2025 | $ 0.09375697 | $ 0.09407600 |
| Jun 25, 2025 | $ 0.09375552 | $ 0.09388559 |
| Jun 24, 2025 | $ 0.09074445 | $ 0.09591222 |
| Jun 23, 2025 | $ 0.09080235 | $ 0.09642986 |
| Jun 22, 2025 | $ 0.09253978 | $ 0.09259369 |
| Jun 21, 2025 | $ 0.09079145 | $ 0.09163819 |
| Jun 20, 2025 | $ 0.08773278 | $ 0.09146818 |
| Jun 19, 2025 | $ 0.09071386 | $ 0.09087334 |
| Jun 18, 2025 | $ 0.09071902 | $ 0.09266371 |
| Jun 17, 2025 | $ 0.09072713 | $ 0.09106772 |
| Jun 16, 2025 | $ 0.09069534 | $ 0.09098964 |
| Jun 15, 2025 | $ 0.09071370 | $ 0.09090526 |
| Jun 14, 2025 | $ 0.08982418 | $ 0.09267208 |
| Jun 13, 2025 | $ 0.09071055 | $ 0.09285207 |
| Jun 12, 2025 | $ 0.09070333 | $ 0.09099956 |
| Jun 11, 2025 | $ 0.09068483 | $ 0.09096947 |
| Jun 10, 2025 | $ 0.09070608 | $ 0.09082569 |
| Jun 09, 2025 | $ 0.09069195 | $ 0.09090304 |
| Jun 08, 2025 | $ 0.09067747 | $ 0.09076363 |
| Jun 07, 2025 | $ 0.09069858 | $ 0.09076691 |
| Jun 06, 2025 | $ 0.09069611 | $ 0.09080805 |
| Jun 05, 2025 | $ 0.09072366 | $ 0.09120342 |
| Jun 04, 2025 | $ 0.09069577 | $ 0.09098708 |
| Jun 03, 2025 | $ 0.09070315 | $ 0.09081351 |
| Jun 02, 2025 | $ 0.09069797 | $ 0.09080230 |
| Jun 01, 2025 | $ 0.09071924 | $ 0.09084444 |
| May 31, 2025 | $ 0.09070323 | $ 0.09084356 |
| May 30, 2025 | $ 0.09071321 | $ 0.09083562 |
| May 29, 2025 | $ 0.09068602 | $ 0.09086119 |
| May 28, 2025 | $ 0.09069827 | $ 0.09079567 |
| May 27, 2025 | $ 0.09069734 | $ 0.09151866 |
| May 26, 2025 | $ 0.09068576 | $ 0.22768493 |
| May 25, 2025 | $ 0.22735744 | $ 0.22869787 |
| May 24, 2025 | $ 0.22730619 | $ 0.22760022 |
| May 23, 2025 | $ 0.22688283 | $ 0.22714934 |
| May 22, 2025 | $ 0.09296953 | $ 0.09326600 |
| May 21, 2025 | $ 0.09298478 | $ 0.09361379 |
| May 20, 2025 | $ 0.09298721 | $ 0.09342850 |
| May 19, 2025 | $ 0.09299844 | $ 0.09313475 |
| May 18, 2025 | $ 0.09300586 | $ 0.09309370 |
| May 17, 2025 | $ 0.09300215 | $ 0.09308462 |
| May 16, 2025 | $ 0.09214697 | $ 0.09311608 |
| May 15, 2025 | $ 0.08989774 | $ 0.09004167 |
| May 14, 2025 | $ 0.08989977 | $ 0.09001260 |
| May 13, 2025 | $ 0.08989119 | $ 0.09004377 |
| May 12, 2025 | $ 0.08991564 | $ 0.09010762 |
| May 11, 2025 | $ 0.08988278 | $ 0.09013646 |
| May 10, 2025 | $ 0.08989766 | $ 0.09002245 |
| May 09, 2025 | $ 0.08990403 | $ 0.09026013 |
| May 08, 2025 | $ 0.08990138 | $ 0.09019798 |
| May 07, 2025 | $ 0.08990832 | $ 0.09003745 |
| May 06, 2025 | $ 0.08992711 | $ 0.09005928 |
| May 05, 2025 | $ 0.08993141 | $ 0.09017878 |
| May 04, 2025 | $ 0.09001815 | $ 0.09014100 |
| May 03, 2025 | $ 0.08991819 | $ 0.08998929 |
| May 02, 2025 | $ 0.08989992 | $ 0.08996783 |
| May 01, 2025 | $ 0.08898719 | $ 0.09020048 |
| Apr 30, 2025 | $ 0.08900678 | $ 0.09007973 |
| Apr 29, 2025 | $ 0.08899063 | $ 0.08941968 |
| Apr 28, 2025 | $ 0.08898594 | $ 0.08975190 |
| Apr 27, 2025 | $ 0.08901041 | $ 0.08913848 |
| Apr 26, 2025 | $ 0.08899378 | $ 0.08907305 |
| Apr 25, 2025 | $ 0.08900591 | $ 0.10055023 |
| Apr 24, 2025 | $ 0.08897583 | $ 0.08916703 |
| Apr 23, 2025 | $ 0.08899738 | $ 0.08928246 |
| Apr 22, 2025 | $ 0.08898687 | $ 0.08929861 |
| Apr 21, 2025 | $ 0.08900986 | $ 0.08966138 |
| Apr 20, 2025 | $ 0.08904344 | $ 0.09101082 |
| Apr 19, 2025 | $ 0.08900404 | $ 0.08908861 |
| Apr 18, 2025 | $ 0.08902020 | $ 0.08906557 |
| Apr 17, 2025 | $ 0.08900154 | $ 0.08919289 |
| Apr 16, 2025 | $ 0.08898605 | $ 0.09098233 |
| Apr 15, 2025 | $ 0.08898243 | $ 0.08980914 |
| Apr 14, 2025 | $ 0.08867030 | $ 0.08932765 |
| Apr 13, 2025 | $ 0.08901130 | $ 0.08949771 |
| Apr 12, 2025 | $ 0.08901590 | $ 0.09452543 |
| Apr 11, 2025 | $ 0.08901800 | $ 0.08930642 |
| Apr 10, 2025 | $ 0.08897463 | $ 0.09749202 |
| Apr 09, 2025 | $ 0.09729181 | $ 0.09865672 |
| Apr 08, 2025 | $ 0.08899153 | $ 0.09373057 |
| Apr 07, 2025 | $ 0.08896276 | $ 0.09079382 |
| Apr 06, 2025 | $ 0.08891250 | $ 0.08928198 |
| Apr 05, 2025 | $ 0.08893134 | $ 0.08912299 |
| Apr 04, 2025 | $ 0.08902511 | $ 0.09138931 |
| Apr 03, 2025 | $ 0.08898942 | $ 0.08941802 |
| Apr 02, 2025 | $ 0.08563908 | $ 0.08998529 |
| Apr 01, 2025 | $ 0.08894395 | $ 0.28038679 |
| Mar 31, 2025 | $ 0.12265761 | $ 0.12317916 |
| Mar 30, 2025 | $ 0.12267606 | $ 0.12292982 |
| Mar 29, 2025 | $ 0.12268677 | $ 0.12291471 |
| Mar 28, 2025 | $ 0.12265271 | $ 0.12417242 |
| Mar 27, 2025 | $ 0.12294760 | $ 0.12424477 |
| Mar 26, 2025 | $ 0.12318800 | $ 0.12402538 |
| Mar 25, 2025 | $ 0.12192092 | $ 0.12356641 |
| Mar 24, 2025 | $ 0.12131109 | $ 0.12456689 |
| Mar 23, 2025 | $ 0.12339145 | $ 0.12339726 |
| Mar 22, 2025 | $ 0.12269056 | $ 0.12314582 |
| Mar 21, 2025 | $ 0.12271882 | $ 0.12365316 |
| Mar 20, 2025 | $ 0.12268944 | $ 0.12501484 |
| Mar 19, 2025 | $ 0.12420932 | $ 0.12500367 |
| Mar 18, 2025 | $ 0.12426459 | $ 0.12436771 |
| Mar 17, 2025 | $ 0.12267202 | $ 0.12455545 |
| Mar 16, 2025 | $ 0.12268888 | $ 0.12325774 |
| Mar 15, 2025 | $ 0.12268775 | $ 0.12292856 |
| Mar 14, 2025 | $ 0.12263009 | $ 0.28088219 |
| Mar 13, 2025 | $ 0.27975562 | $ 0.28041554 |
| Mar 12, 2025 | $ 0.12263305 | $ 0.12842918 |
| Mar 11, 2025 | $ 0.12619641 | $ 0.13250781 |
| Mar 10, 2025 | $ 0.11161268 | $ 0.11911441 |
| Mar 09, 2025 | $ 0.11463254 | $ 0.12298387 |
| Mar 08, 2025 | $ 0.12251531 | $ 0.13013110 |
| Mar 07, 2025 | $ 0.12139138 | $ 0.12496717 |
| Mar 06, 2025 | $ 0.12339336 | $ 0.12481730 |
| Mar 05, 2025 | $ 0.12266795 | $ 0.12321464 |
| Mar 04, 2025 | $ 0.12269795 | $ 0.12343143 |
| Mar 03, 2025 | $ 0.12249802 | $ 0.12335403 |
| Mar 02, 2025 | $ 0.12271128 | $ 0.12926227 |
| Mar 01, 2025 | $ 0.12558034 | $ 0.12624050 |
| Feb 28, 2025 | $ 0.12311100 | $ 0.12400758 |
| Feb 27, 2025 | $ 0.12263461 | $ 0.12309008 |
| Feb 26, 2025 | $ 0.12245929 | $ 0.12313561 |
| Feb 25, 2025 | $ 0.12257299 | $ 0.12352771 |
| Feb 24, 2025 | $ 0.12260825 | $ 0.12300295 |
| Feb 23, 2025 | $ 0.12275206 | $ 0.12285308 |
| Feb 22, 2025 | $ 0.12273091 | $ 0.12285806 |
| Feb 21, 2025 | $ 0.12197159 | $ 0.12499694 |
| Feb 20, 2025 | $ 0.12205463 | $ 0.12219388 |
| Feb 19, 2025 | $ 0.12202149 | $ 0.12216867 |
| Feb 18, 2025 | $ 0.12193705 | $ 0.12225718 |
| Feb 17, 2025 | $ 0.12201170 | $ 0.12222472 |
| Feb 16, 2025 | $ 0.12201214 | $ 0.12243498 |
| Feb 15, 2025 | $ 0.12200597 | $ 0.12214867 |
| Feb 14, 2025 | $ 0.12200583 | $ 0.12429046 |
| Feb 13, 2025 | $ 0.12203629 | $ 0.12223859 |
| Feb 12, 2025 | $ 0.12000528 | $ 0.34792972 |
| Feb 11, 2025 | $ 0.12000158 | $ 0.33580213 |
| Feb 10, 2025 | $ 0.33508547 | $ 0.33536610 |
| Feb 09, 2025 | $ 0.18475948 | $ 0.18528966 |
| Feb 08, 2025 | $ 0.18476415 | $ 0.18504824 |
| Feb 07, 2025 | $ 0.18472499 | $ 0.18563434 |
| Feb 06, 2025 | $ 0.18478790 | $ 0.18515305 |
| Feb 05, 2025 | $ 0.18478396 | $ 0.18537454 |
| Feb 04, 2025 | $ 0.18482556 | $ 0.18562197 |
| Feb 03, 2025 | $ 0.18492385 | $ 0.18566186 |
| Feb 02, 2025 | $ 0.09001214 | $ 0.37762313 |
| Feb 01, 2025 | $ 0.10997171 | $ 0.11021314 |
| Jan 31, 2025 | $ 0.10996422 | $ 0.11020235 |
| Jan 30, 2025 | $ 0.11003860 | $ 0.11022999 |
| Jan 29, 2025 | $ 0.10994460 | $ 0.11059808 |
| Jan 28, 2025 | $ 0.10994386 | $ 0.11034081 |
| Jan 27, 2025 | $ 0.11006582 | $ 0.11040793 |
| Jan 26, 2025 | $ 0.10995626 | $ 0.11020881 |
| Jan 25, 2025 | $ 0.10996097 | $ 0.11014005 |
| Jan 24, 2025 | $ 0.10997869 | $ 0.11033378 |
| Jan 23, 2025 | $ 0.11012585 | $ 0.24946076 |
| Jan 22, 2025 | $ 0.24798443 | $ 0.27004223 |
| Jan 21, 2025 | $ 0.09970028 | $ 0.10263700 |
| Jan 20, 2025 | $ 0.09959493 | $ 0.10061031 |
| Jan 19, 2025 | $ 0.09959510 | $ 0.10021439 |
| Jan 18, 2025 | $ 0.09959423 | $ 0.09995671 |
| Jan 17, 2025 | $ 0.09975269 | $ 0.10482976 |
| Jan 16, 2025 | $ 0.09969790 | $ 0.09997443 |
| Jan 15, 2025 | $ 0.09971573 | $ 0.09991664 |
| Jan 14, 2025 | $ 0.09868278 | $ 0.10123198 |
| Jan 13, 2025 | $ 0.09870006 | $ 0.09896349 |
| Jan 12, 2025 | $ 0.09868154 | $ 0.09888339 |
| Jan 11, 2025 | $ 0.09866365 | $ 0.09884786 |
| Jan 10, 2025 | $ 0.09866662 | $ 0.10003132 |
| Jan 09, 2025 | $ 0.09868538 | $ 0.09920862 |
| Jan 08, 2025 | $ 0.09869696 | $ 0.09897634 |
| Jan 07, 2025 | $ 0.09870847 | $ 0.09912011 |
| Jan 06, 2025 | $ 0.09872922 | $ 0.09894936 |
| Jan 05, 2025 | $ 0.09869322 | $ 0.09884380 |
| Jan 04, 2025 | $ 0.09870784 | $ 0.09957668 |
| Jan 03, 2025 | $ 0.09866855 | $ 0.09884029 |
| Jan 02, 2025 | $ 0.09860793 | $ 0.09891346 |
| Jan 01, 2025 | $ 0.09850364 | $ 0.09870336 |
| Dec 31, 2024 | $ 0.09851937 | $ 0.09896171 |
| Dec 30, 2024 | $ 0.09850358 | $ 0.09932639 |
| Dec 29, 2024 | $ 0.09857030 | $ 0.09883408 |
| Dec 28, 2024 | $ 0.09853603 | $ 0.09868738 |
| Dec 27, 2024 | $ 0.09856349 | $ 0.09887849 |
| Dec 26, 2024 | $ 0.09859687 | $ 0.09886277 |
| Dec 25, 2024 | $ 0.09877780 | $ 0.09886584 |
| Dec 24, 2024 | $ 0.09863573 | $ 0.09890152 |
| Dec 23, 2024 | $ 0.09860313 | $ 0.09913778 |
| Dec 22, 2024 | $ 0.09859553 | $ 0.09893022 |
| Dec 21, 2024 | $ 0.09867683 | $ 0.10016541 |
| Dec 20, 2024 | $ 0.09867988 | $ 0.09895253 |
| Dec 19, 2024 | $ 0.09868647 | $ 0.10364021 |
| Dec 18, 2024 | $ 0.09865390 | $ 0.09907142 |
| Dec 17, 2024 | $ 0.09873614 | $ 0.09897006 |
| Dec 16, 2024 | $ 0.09871490 | $ 0.10017147 |
| Dec 15, 2024 | $ 0.09993161 | $ 0.79938303 |
| Dec 14, 2024 | $ 0.09996479 | $ 0.11069216 |
| Dec 13, 2024 | $ 0.11053522 | $ 0.11194421 |
| Dec 12, 2024 | $ 0.11056168 | $ 0.11130739 |
| Dec 11, 2024 | $ 0.11061522 | $ 0.11363208 |
| Dec 10, 2024 | $ 0.11062692 | $ 0.11217579 |
| Dec 09, 2024 | $ 0.09998149 | $ 0.10180589 |
| Dec 08, 2024 | $ 0.10003006 | $ 0.10011056 |
| Dec 07, 2024 | $ 0.03505720 | $ 0.03515890 |
| Dec 06, 2024 | $ 0.03506753 | $ 0.03795185 |
| Dec 05, 2024 | $ 0.03507076 | $ 0.03585153 |
| Dec 04, 2024 | $ 0.03509263 | $ 0.03532391 |
| Dec 03, 2024 | $ 0.03505243 | $ 0.03526772 |
| Dec 02, 2024 | $ 0.03502964 | $ 0.03511684 |
| Dec 01, 2024 | $ 0.03504461 | $ 0.03509113 |
| Nov 30, 2024 | $ 0.03503816 | $ 0.03523018 |
| Nov 29, 2024 | $ 0.03504953 | $ 0.03596695 |
| Nov 28, 2024 | $ 0.03501089 | $ 0.10021247 |
| Nov 27, 2024 | $ 0.10010017 | $ 0.10379506 |
| Nov 26, 2024 | $ 0.09992636 | $ 0.10171957 |
| Nov 25, 2024 | $ 0.09997337 | $ 0.10045023 |
| Nov 24, 2024 | $ 0.10004533 | $ 0.10027743 |
| Nov 23, 2024 | $ 0.10008552 | $ 0.10040035 |
| Nov 22, 2024 | $ 0.10011602 | $ 0.10042121 |
| Nov 21, 2024 | $ 0.10010539 | $ 0.10037451 |
| Nov 20, 2024 | $ 0.10008755 | $ 0.10047539 |
| Nov 19, 2024 | $ 0.10015880 | $ 0.10277172 |
| Nov 18, 2024 | $ 0.10006300 | $ 0.10059944 |
| Nov 17, 2024 | $ 0.09998957 | $ 0.10025110 |
| Nov 16, 2024 | $ 0.10004609 | $ 0.10024330 |
| Nov 15, 2024 | $ 0.09999056 | $ 0.10402542 |
| Nov 14, 2024 | $ 0.09993829 | $ 0.10203712 |
| Nov 13, 2024 | $ 0.10008667 | $ 0.10669029 |
| Nov 12, 2024 | $ 0.10012747 | $ 0.10333614 |
| Nov 11, 2024 | $ 0.10009218 | $ 0.10610512 |
| Nov 10, 2024 | $ 0.10008533 | $ 0.10064683 |
| Nov 09, 2024 | $ 0.10006823 | $ 0.10025833 |
| Nov 08, 2024 | $ 0.10007507 | $ 0.10034290 |
| Nov 07, 2024 | $ 0.10010249 | $ 0.11113596 |
| Nov 06, 2024 | $ 0.11064730 | $ 0.11118813 |
| Nov 05, 2024 | $ 0.11051791 | $ 0.11098615 |
| Nov 04, 2024 | $ 0.11045843 | $ 0.11091817 |
| Nov 03, 2024 | $ 0.02299690 | $ 0.02306425 |
| Nov 02, 2024 | $ 0.02298498 | $ 0.11189387 |
| Nov 01, 2024 | $ 0.11171760 | $ 0.11555383 |
| Oct 31, 2024 | $ 0.11172102 | $ 0.11201853 |
| Oct 30, 2024 | $ 0.11179717 | $ 0.11287503 |
| Oct 29, 2024 | $ 0.11179430 | $ 0.11222648 |
| Oct 28, 2024 | $ 0.11175712 | $ 0.11341081 |
| Oct 27, 2024 | $ 0.11170170 | $ 0.11188970 |
| Oct 26, 2024 | $ 0.11168661 | $ 0.11266618 |
| Oct 25, 2024 | $ 0.11158748 | $ 0.11451237 |
| Oct 24, 2024 | $ 0.11174962 | $ 0.11195121 |
| Oct 23, 2024 | $ 0.11172565 | $ 0.11201695 |
| Oct 22, 2024 | $ 0.11180217 | $ 0.11204460 |
| Oct 21, 2024 | $ 0.11184853 | $ 0.11214359 |
| Oct 20, 2024 | $ 0.11180726 | $ 0.11213341 |
| Oct 19, 2024 | $ 0.11182731 | $ 0.11191600 |
| Oct 18, 2024 | $ 0.11182716 | $ 0.11208708 |
| Oct 17, 2024 | $ 0.11168195 | $ 0.11198630 |
| Oct 16, 2024 | $ 0.11181354 | $ 0.11214028 |
| Oct 15, 2024 | $ 0.11181782 | $ 0.11302887 |
| Oct 14, 2024 | $ 0.11177871 | $ 0.11210004 |
| Oct 13, 2024 | $ 0.11182605 | $ 0.11203183 |
| Oct 12, 2024 | $ 0.11180049 | $ 0.11194572 |
| Oct 11, 2024 | $ 0.11176038 | $ 0.11203940 |
| Oct 10, 2024 | $ 0.11172643 | $ 0.11215317 |
| Oct 09, 2024 | $ 0.11172054 | $ 0.11202896 |
| Oct 08, 2024 | $ 0.11175549 | $ 0.11851977 |
| Oct 07, 2024 | $ 0.11178622 | $ 0.13488835 |
| Oct 06, 2024 | $ 0.13457835 | $ 0.13480986 |
| Oct 05, 2024 | $ 0.11182845 | $ 0.11195926 |
| Oct 04, 2024 | $ 0.11179452 | $ 0.11386889 |
| Oct 03, 2024 | $ 0.11178795 | $ 0.11214767 |
| Oct 02, 2024 | $ 0.11182786 | $ 0.11217269 |
| Oct 01, 2024 | $ 0.11180962 | $ 0.11235211 |
| Sep 30, 2024 | $ 0.11179621 | $ 0.11219393 |
| Sep 29, 2024 | $ 0.11183250 | $ 0.11200262 |
| Sep 28, 2024 | $ 0.11184592 | $ 0.11200267 |
| Sep 27, 2024 | $ 0.11182585 | $ 0.13062606 |
| Sep 26, 2024 | $ 0.13003730 | $ 0.13020081 |
| Sep 25, 2024 | $ 0.08169351 | $ 0.08270578 |
| Sep 24, 2024 | $ 0.08171834 | $ 0.08195878 |
| Sep 23, 2024 | $ 0.08169822 | $ 0.08247464 |
| Sep 22, 2024 | $ 0.08169829 | $ 0.13016738 |
| Sep 21, 2024 | $ 0.13000563 | $ 0.13128567 |
| Sep 20, 2024 | $ 0.13000276 | $ 0.13411062 |
| Sep 19, 2024 | $ 0.13002956 | $ 0.13501085 |
| Sep 18, 2024 | $ 0.13462084 | $ 0.13526957 |
| Sep 17, 2024 | $ 0.08168577 | $ 0.13520718 |
| Sep 16, 2024 | $ 0.13500024 | $ 0.13546024 |
| Sep 15, 2024 | $ 0.13503402 | $ 0.13539952 |
| Sep 14, 2024 | $ 0.13506648 | $ 0.13533629 |
| Sep 13, 2024 | $ 0.13510774 | $ 0.13549660 |
| Sep 12, 2024 | $ 0.13500920 | $ 0.14573046 |
| Sep 11, 2024 | $ 0.13564995 | $ 0.13581882 |
| Sep 10, 2024 | $ 0.13503156 | $ 0.13533042 |
| Sep 09, 2024 | $ 0.13507342 | $ 0.13559461 |
| Sep 08, 2024 | $ 0.13503292 | $ 0.13686421 |
| Sep 07, 2024 | $ 0.13506468 | $ 0.13545134 |
| Sep 06, 2024 | $ 0.13502209 | $ 0.14368652 |
| Sep 05, 2024 | $ 0.14302505 | $ 0.14375922 |
| Sep 04, 2024 | $ 0.14306640 | $ 0.14384447 |
| Sep 03, 2024 | $ 0.14305422 | $ 0.14422826 |
| Sep 02, 2024 | $ 0.14310703 | $ 0.14343338 |
| Sep 01, 2024 | $ 0.14311417 | $ 0.14562392 |
| Aug 31, 2024 | $ 0.14311230 | $ 0.14325482 |
| Aug 30, 2024 | $ 0.14311011 | $ 0.14350548 |
| Aug 29, 2024 | $ 0.14306565 | $ 0.14497714 |
| Aug 28, 2024 | $ 0.14306252 | $ 0.14361022 |
| Aug 27, 2024 | $ 0.14310601 | $ 0.14419205 |
| Aug 26, 2024 | $ 0.14305382 | $ 0.14881203 |
| Aug 25, 2024 | $ 0.14310335 | $ 0.14347640 |
| Aug 24, 2024 | $ 0.14310336 | $ 0.14341166 |
| Aug 23, 2024 | $ 0.14316485 | $ 0.14519744 |
| Aug 22, 2024 | $ 0.14304952 | $ 0.14633073 |
| Aug 21, 2024 | $ 0.14308562 | $ 0.14638417 |
| Aug 20, 2024 | $ 0.14307280 | $ 0.14977723 |
| Aug 19, 2024 | $ 0.14310167 | $ 0.14414175 |
| Aug 18, 2024 | $ 0.14315330 | $ 0.14335326 |
| Aug 17, 2024 | $ 0.14303712 | $ 0.14593502 |
| Aug 16, 2024 | $ 0.14468199 | $ 0.14701448 |
| Aug 15, 2024 | $ 0.14303700 | $ 0.14422238 |
| Aug 14, 2024 | $ 0.14307894 | $ 0.14682169 |
| Aug 13, 2024 | $ 0.14306568 | $ 0.14356217 |
| Aug 12, 2024 | $ 0.14306748 | $ 0.14811429 |
| Aug 11, 2024 | $ 0.14305951 | $ 0.14357226 |
| Aug 10, 2024 | $ 0.14308183 | $ 0.14729853 |
| Aug 09, 2024 | $ 0.14314458 | $ 0.23831053 |
| Aug 08, 2024 | $ 0.23795584 | $ 0.23920406 |
| Aug 07, 2024 | $ 0.23776192 | $ 0.23854185 |
| Aug 06, 2024 | $ 0.23789702 | $ 0.23873209 |
| Aug 05, 2024 | $ 0.23778039 | $ 0.24214751 |
| Aug 04, 2024 | $ 0.23779552 | $ 0.23878163 |
| Aug 03, 2024 | $ 0.23770070 | $ 0.23856318 |
| Aug 02, 2024 | $ 0.23754559 | $ 0.23834002 |
| Aug 01, 2024 | $ 0.23763989 | $ 0.23834960 |
| Jul 31, 2024 | $ 0.23778792 | $ 0.23842195 |
| Jul 30, 2024 | $ 0.23784622 | $ 0.23903569 |
| Jul 29, 2024 | $ 0.23775928 | $ 0.23856891 |
| Jul 28, 2024 | $ 0.23780355 | $ 0.23837224 |
| Jul 27, 2024 | $ 0.23784683 | $ 0.23925215 |
| Jul 26, 2024 | $ 0.23794920 | $ 0.23838632 |
| Jul 25, 2024 | $ 0.23778280 | $ 0.23850735 |
| Jul 24, 2024 | $ 0.23777343 | $ 0.23870144 |
| Jul 23, 2024 | $ 0.23777890 | $ 0.23874631 |
| Jul 22, 2024 | $ 0.23785792 | $ 0.23836091 |
| Jul 21, 2024 | $ 0.23783842 | $ 0.23846543 |
| Jul 20, 2024 | $ 0.23785480 | $ 0.23848024 |
| Jul 19, 2024 | $ 0.23796966 | $ 0.23879059 |
| Jul 18, 2024 | $ 0.23777081 | $ 0.23826474 |
| Jul 17, 2024 | $ 0.23789132 | $ 0.23837796 |
| Jul 16, 2024 | $ 0.23797802 | $ 0.23863111 |
| Jul 15, 2024 | $ 0.23772712 | $ 0.23879938 |
| Jul 14, 2024 | $ 0.23788787 | $ 0.23846869 |
| Jul 13, 2024 | $ 0.23795066 | $ 0.23827615 |
| Jul 12, 2024 | $ 0.23791448 | $ 0.23851651 |
| Jul 11, 2024 | $ 0.23787029 | $ 0.23932952 |
| Jul 10, 2024 | $ 0.23780710 | $ 0.23837426 |
| Jul 09, 2024 | $ 0.23788239 | $ 0.23849457 |
| Jul 08, 2024 | $ 0.23778408 | $ 0.23883230 |
| Jul 07, 2024 | $ 0.23778939 | $ 0.23844563 |
| Jul 06, 2024 | $ 0.23783056 | $ 0.23825523 |
| Jul 05, 2024 | $ 0.23784867 | $ 0.24029270 |
| Jul 04, 2024 | $ 0.23793718 | $ 0.23975317 |
| Jul 03, 2024 | $ 0.23763515 | $ 0.23899086 |
| Jul 02, 2024 | $ 0.23742471 | $ 0.23794972 |
| Jul 01, 2024 | $ 0.23755522 | $ 0.23798492 |
| Jun 30, 2024 | $ 0.23747853 | $ 0.23781440 |
| Jun 29, 2024 | $ 0.23749441 | $ 0.23767054 |
| Jun 28, 2024 | $ 0.23734716 | $ 0.23852273 |
| Jun 27, 2024 | $ 0.23749920 | $ 0.23806395 |
| Jun 26, 2024 | $ 0.23765371 | $ 0.23824994 |
| Jun 25, 2024 | $ 0.23774440 | $ 0.23818771 |
| Jun 24, 2024 | $ 0.23772158 | $ 0.23937864 |
| Jun 23, 2024 | $ 0.23771540 | $ 0.23828586 |
| Jun 22, 2024 | $ 0.23777941 | $ 0.23789196 |
| Jun 21, 2024 | $ 0.23771961 | $ 0.23829263 |
| Jun 20, 2024 | $ 0.23772077 | $ 0.23812588 |
| Jun 19, 2024 | $ 0.23773830 | $ 0.23812141 |
| Jun 18, 2024 | $ 0.23774940 | $ 0.23881106 |
| Jun 17, 2024 | $ 0.23784600 | $ 0.23810197 |
| Jun 16, 2024 | $ 0.23764256 | $ 0.23779472 |
| Jun 15, 2024 | $ 0.23767396 | $ 0.23784760 |
| Jun 14, 2024 | $ 0.23764440 | $ 0.23911848 |
| Jun 13, 2024 | $ 0.23769021 | $ 0.23933447 |
| Jun 12, 2024 | $ 0.23769126 | $ 0.23966279 |
| Jun 11, 2024 | $ 0.23779383 | $ 0.23880118 |
| Jun 10, 2024 | $ 0.23767372 | $ 0.23815713 |
| Jun 09, 2024 | $ 0.23778279 | $ 0.23795240 |
| Jun 08, 2024 | $ 0.23779624 | $ 0.23794581 |
| Jun 07, 2024 | $ 0.23771568 | $ 0.23898581 |
| Jun 06, 2024 | $ 0.23776397 | $ 0.23820235 |
| Jun 05, 2024 | $ 0.23784632 | $ 0.23855029 |
| Jun 04, 2024 | $ 0.23792506 | $ 0.23834880 |
| Jun 03, 2024 | $ 0.23776078 | $ 0.23826889 |
| Jun 02, 2024 | $ 0.23644931 | $ 0.23789297 |
| Jun 01, 2024 | $ 0.23764954 | $ 0.23780336 |
| May 31, 2024 | $ 0.23757988 | $ 0.23830459 |
| May 30, 2024 | $ 0.23773432 | $ 0.23802974 |
| May 29, 2024 | $ 0.23756117 | $ 0.23820598 |
| May 28, 2024 | $ 0.23753479 | $ 0.23812625 |
| May 27, 2024 | $ 0.23770118 | $ 0.23813270 |
| May 26, 2024 | $ 0.23777455 | $ 0.23838444 |
| May 25, 2024 | $ 0.23779504 | $ 0.23825006 |
| May 24, 2024 | $ 0.23774475 | $ 0.23821019 |
| May 23, 2024 | $ 0.23768895 | $ 0.23901439 |
| May 22, 2024 | $ 0.23763983 | $ 0.23870655 |
| May 21, 2024 | $ 0.23777408 | $ 0.23856494 |
| May 20, 2024 | $ 0.23786902 | $ 0.23844048 |
| May 19, 2024 | $ 0.23778641 | $ 0.23834630 |
| May 18, 2024 | $ 0.23786438 | $ 0.23831851 |
| May 17, 2024 | $ 0.23791841 | $ 0.23895880 |
| May 16, 2024 | $ 0.23802152 | $ 0.23931511 |
| May 15, 2024 | $ 0.23801352 | $ 0.23863842 |
| May 14, 2024 | $ 0.23768609 | $ 0.23922488 |
| May 13, 2024 | $ 0.23775631 | $ 0.24089238 |
| May 12, 2024 | $ 0.23967421 | $ 0.24105699 |
| May 11, 2024 | $ 0.23781572 | $ 0.23809828 |
| May 10, 2024 | $ 0.23773925 | $ 0.23872849 |
| May 09, 2024 | $ 0.23775667 | $ 0.23819427 |
| May 08, 2024 | $ 0.23768442 | $ 0.23850690 |
| May 07, 2024 | $ 0.23785818 | $ 0.23845812 |
| May 06, 2024 | $ 0.23776353 | $ 0.23832691 |
| May 05, 2024 | $ 0.23795186 | $ 0.23842582 |
| May 04, 2024 | $ 0.23784377 | $ 0.23980093 |
| May 03, 2024 | $ 0.23794821 | $ 0.24997579 |
| May 02, 2024 | $ 0.23785569 | $ 0.23846249 |
| May 01, 2024 | $ 0.23754682 | $ 0.23991160 |
| Apr 30, 2024 | $ 0.23772469 | $ 0.23839424 |
| Apr 29, 2024 | $ 0.23769546 | $ 0.23837503 |
| Apr 28, 2024 | $ 0.23775644 | $ 0.23860166 |
| Apr 27, 2024 | $ 0.23773460 | $ 0.23865054 |
| Apr 26, 2024 | $ 0.23771802 | $ 0.23833940 |
| Apr 25, 2024 | $ 0.23774545 | $ 0.23830232 |
| Apr 24, 2024 | $ 0.23774324 | $ 0.23892024 |
| Apr 23, 2024 | $ 0.23780760 | $ 0.23832072 |
| Apr 22, 2024 | $ 0.23790573 | $ 0.23849275 |
| Apr 21, 2024 | $ 0.23783488 | $ 0.23844651 |
| Apr 20, 2024 | $ 0.23793940 | $ 0.23843924 |
| Apr 19, 2024 | $ 0.23794812 | $ 0.23875119 |
| Apr 18, 2024 | $ 0.23787921 | $ 0.23867202 |
| Apr 17, 2024 | $ 0.23782671 | $ 0.23921192 |
| Apr 16, 2024 | $ 0.23799647 | $ 0.23880937 |
| Apr 15, 2024 | $ 0.23791487 | $ 0.23873953 |
| Apr 14, 2024 | $ 0.23815576 | $ 0.23898307 |
| Apr 13, 2024 | $ 0.23820017 | $ 0.24372754 |
| Apr 12, 2024 | $ 0.23796399 | $ 0.24001902 |
| Apr 11, 2024 | $ 0.23787940 | $ 0.23837673 |
| Apr 10, 2024 | $ 0.23680459 | $ 0.28996515 |
| Apr 09, 2024 | $ 0.23774940 | $ 0.23851728 |
| Apr 08, 2024 | $ 0.23776759 | $ 0.23821573 |
| Apr 07, 2024 | $ 0.23781270 | $ 0.23834351 |
| Apr 06, 2024 | $ 0.23786559 | $ 0.23838083 |
| Apr 05, 2024 | $ 0.23787091 | $ 0.23871262 |
| Apr 04, 2024 | $ 0.23793506 | $ 0.23844543 |
| Apr 03, 2024 | $ 0.23790939 | $ 0.23863996 |
| Apr 02, 2024 | $ 0.23788482 | $ 0.24076038 |
| Apr 01, 2024 | $ 0.23790371 | $ 0.23865314 |
| Mar 31, 2024 | $ 0.23791231 | $ 0.23815549 |
| Mar 30, 2024 | $ 0.23792266 | $ 0.23819681 |
| Mar 29, 2024 | $ 0.23797848 | $ 0.23862321 |
| Mar 28, 2024 | $ 0.23689117 | $ 0.23702836 |
| Mar 27, 2024 | $ 0.22916951 | $ 0.23464885 |
| Mar 26, 2024 | $ 0.23338133 | $ 0.23425156 |
| Mar 25, 2024 | $ 0.23281421 | $ 0.23299489 |
| Mar 24, 2024 | $ 0.22036841 | $ 0.23809791 |
| Mar 23, 2024 | $ 0.23725995 | $ 0.23785945 |
| Mar 22, 2024 | $ 0.23700178 | $ 0.23838607 |
| Mar 21, 2024 | $ 0.23775263 | $ 0.23842494 |
| Mar 20, 2024 | $ 0.23752759 | $ 0.23830029 |
| Mar 19, 2024 | $ 0.23708560 | $ 0.23844941 |
| Mar 18, 2024 | $ 0.23768438 | $ 0.23824392 |
| Mar 17, 2024 | $ 0.23768501 | $ 0.23794599 |
| Mar 16, 2024 | $ 0.23710061 | $ 0.23819325 |
| Mar 15, 2024 | $ 0.23778198 | $ 0.25276123 |
| Mar 14, 2024 | $ 0.23746826 | $ 0.23828791 |
| Mar 13, 2024 | $ 0.23706990 | $ 0.23745478 |
| Mar 12, 2024 | $ 0.23692046 | $ 0.23891417 |
| Mar 11, 2024 | $ 0.23749694 | $ 0.23922066 |
| Mar 10, 2024 | $ 0.23809182 | $ 0.23891158 |
| Mar 09, 2024 | $ 0.23823053 | $ 0.23857400 |
| Mar 08, 2024 | $ 0.23826696 | $ 0.24188385 |
| Mar 07, 2024 | $ 0.23808381 | $ 0.23940845 |
| Mar 06, 2024 | $ 0.23608108 | $ 0.27521311 |
| Mar 05, 2024 | $ 0.23622680 | $ 0.24128981 |
| Mar 04, 2024 | $ 0.22675308 | $ 0.24256252 |
| Mar 03, 2024 | $ 0.23774132 | $ 0.24759448 |
| Mar 02, 2024 | $ 0.24731580 | $ 0.26409050 |
| Mar 01, 2024 | $ 0.25787056 | $ 0.28045233 |
| Feb 29, 2024 | $ 0.23706302 | $ 0.23899037 |
| Feb 28, 2024 | $ 0.23811354 | $ 0.24202189 |
| Feb 27, 2024 | $ 0.23738432 | $ 0.23794232 |
| Feb 26, 2024 | $ 0.21463696 | $ 0.21706512 |
| Feb 25, 2024 | $ 0.20633930 | $ 0.21112990 |
| Feb 24, 2024 | $ 0.20479257 | $ 0.21352662 |
| Feb 23, 2024 | $ 0.20137667 | $ 0.23234080 |
| Feb 22, 2024 | $ 0.18735510 | $ 0.20687296 |
| Feb 21, 2024 | $ 0.15543641 | $ 0.17511931 |
| Feb 20, 2024 | $ 0.16231412 | $ 0.17698156 |
| Feb 19, 2024 | $ 0.14967626 | $ 0.15256341 |
| Feb 18, 2024 | $ 0.15020206 | $ 0.15148708 |
| Feb 17, 2024 | $ 0.14968357 | $ 0.15161804 |
| Feb 16, 2024 | $ 0.14999672 | $ 0.15346604 |
| Feb 15, 2024 | $ 0.14986240 | $ 0.15246448 |
| Feb 14, 2024 | $ 0.15088325 | $ 0.15211816 |
| Feb 13, 2024 | $ 0.14706064 | $ 0.15384335 |
| Feb 12, 2024 | $ 0.15367737 | $ 0.15471446 |
| Feb 11, 2024 | $ 0.15267040 | $ 0.15922117 |
| Feb 10, 2024 | $ 0.15728639 | $ 0.16255666 |
| Feb 09, 2024 | $ 0.16140574 | $ 0.18319523 |
| Feb 08, 2024 | $ 0.17777183 | $ 0.17875756 |
| Feb 07, 2024 | $ 0.17576335 | $ 0.17600042 |
| Feb 06, 2024 | $ 0.17404277 | $ 0.17490955 |
| Feb 05, 2024 | $ 0.17389576 | $ 0.17668181 |
| Feb 04, 2024 | $ 0.17390710 | $ 0.17803995 |
| Feb 03, 2024 | $ 0.17751230 | $ 0.18033687 |
| Feb 02, 2024 | $ 0.17935791 | $ 0.18219787 |
| Feb 01, 2024 | $ 0.18021200 | $ 0.18094282 |
| Jan 31, 2024 | $ 0.18043868 | $ 0.18583092 |
| Jan 30, 2024 | $ 0.18477266 | $ 0.18906738 |
| Jan 29, 2024 | $ 0.18881763 | $ 0.18912026 |
| Jan 28, 2024 | $ 0.18530346 | $ 0.19039216 |
| Jan 27, 2024 | $ 0.18929652 | $ 0.18956395 |
| Jan 26, 2024 | $ 0.18841207 | $ 0.18923187 |
| Jan 25, 2024 | $ 0.18466427 | $ 0.18667317 |
| Jan 24, 2024 | $ 0.18592054 | $ 0.18673745 |
| Jan 23, 2024 | $ 0.18378443 | $ 0.19034691 |
| Jan 22, 2024 | $ 0.18957858 | $ 0.20364052 |
| Jan 21, 2024 | $ 0.20198782 | $ 0.22191149 |
| Jan 20, 2024 | $ 0.19591337 | $ 0.19635834 |
| Jan 19, 2024 | $ 0.19467527 | $ 0.19679800 |
| Jan 18, 2024 | $ 0.19629804 | $ 0.20752201 |
| Jan 17, 2024 | $ 0.20672570 | $ 0.21379931 |
| Jan 16, 2024 | $ 0.20832180 | $ 0.21109314 |
| Jan 15, 2024 | $ 0.19680558 | $ 0.20072295 |
| Jan 14, 2024 | $ 0.19536931 | $ 0.20055272 |
| Jan 13, 2024 | $ 0.20054460 | $ 0.20193824 |
| Jan 12, 2024 | $ 0.19732741 | $ 0.20780079 |
| Jan 11, 2024 | $ 0.20631855 | $ 0.21188552 |
| Jan 10, 2024 | $ 0.20327356 | $ 0.20649107 |
| Jan 09, 2024 | $ 0.19659707 | $ 0.20722533 |
| Jan 08, 2024 | $ 0.20708239 | $ 0.20812138 |
| Jan 07, 2024 | $ 0.20285413 | $ 0.22031743 |
| Jan 06, 2024 | $ 0.21907756 | $ 0.22615554 |
| Jan 05, 2024 | $ 0.20455891 | $ 0.20828752 |
| Jan 04, 2024 | $ 0.20782601 | $ 0.20999449 |
| Jan 03, 2024 | $ 0.20684768 | $ 0.22627073 |
| Jan 02, 2024 | $ 0.22164505 | $ 0.22842824 |
| Jan 01, 2024 | $ 0.21883446 | $ 0.21897332 |
| Dec 28, 2023 | $ 0.21832162 | $ 0.22656262 |
| Dec 27, 2023 | $ 0.22427543 | $ 0.22567558 |
| Dec 26, 2023 | $ 0.22110647 | $ 0.23368057 |
| Dec 25, 2023 | $ 0.22452198 | $ 0.22592771 |
| Dec 24, 2023 | $ 0.21646082 | $ 0.22281203 |
| Dec 16, 2023 | $ 0.21251796 | $ 0.21436900 |
| Dec 15, 2023 | $ 0.20978203 | $ 0.21881940 |
| Dec 14, 2023 | $ 0.21833406 | $ 0.21919936 |
| Dec 13, 2023 | $ 0.21507178 | $ 0.21630424 |
| Dec 12, 2023 | $ 0.21078115 | $ 0.21552848 |
| Dec 11, 2023 | $ 0.21065047 | $ 0.22817946 |
| Dec 10, 2023 | $ 0.22761165 | $ 0.23396714 |
| Dec 09, 2023 | $ 0.22967119 | $ 0.23780622 |
| Dec 08, 2023 | $ 0.23065919 | $ 0.23073687 |
| Dec 07, 2023 | $ 0.22383923 | $ 0.23004770 |
| Dec 06, 2023 | $ 0.21786184 | $ 0.22288578 |
| Dec 05, 2023 | $ 0.21603272 | $ 0.21683213 |
| Dec 04, 2023 | $ 0.21157389 | $ 0.21470185 |
| Dec 03, 2023 | $ 0.20973812 | $ 0.21307084 |
| Dec 02, 2023 | $ 0.21181311 | $ 0.21339262 |
| Dec 01, 2023 | $ 0.21080886 | $ 0.21195732 |
| Nov 30, 2023 | $ 0.20923787 | $ 0.21561327 |
| Nov 29, 2023 | $ 0.20560408 | $ 0.21053712 |
| Nov 28, 2023 | $ 0.20334029 | $ 0.20474386 |
| Nov 27, 2023 | $ 0.20170615 | $ 0.21608601 |
| Nov 26, 2023 | $ 0.20511963 | $ 0.21431727 |
| Nov 25, 2023 | $ 0.21293780 | $ 0.21449115 |
| Nov 24, 2023 | $ 0.20313555 | $ 0.21113251 |
| Nov 23, 2023 | $ 0.19873185 | $ 0.20186290 |
| Nov 22, 2023 | $ 0.20070806 | $ 0.20182385 |
| Nov 21, 2023 | $ 0.18651298 | $ 0.21355584 |
| Nov 20, 2023 | $ 0.21288951 | $ 0.21763306 |
| Nov 19, 2023 | $ 0.21517464 | $ 0.21669961 |
| Nov 18, 2023 | $ 0.21498162 | $ 0.24029115 |
| Nov 17, 2023 | $ 0.21969579 | $ 0.22149403 |
| Nov 16, 2023 | $ 0.21262944 | $ 0.21949353 |
| Nov 15, 2023 | $ 0.21912577 | $ 0.22126185 |
| Nov 14, 2023 | $ 0.20785392 | $ 0.21603942 |
| Nov 13, 2023 | $ 0.21108834 | $ 0.21613016 |
| Nov 12, 2023 | $ 0.21349084 | $ 0.21696425 |
| Nov 11, 2023 | $ 0.21223704 | $ 0.21431550 |
| Nov 10, 2023 | $ 0.21159366 | $ 0.21233587 |
| Nov 09, 2023 | $ 0.20603264 | $ 0.21491761 |
| Nov 08, 2023 | $ 0.20717857 | $ 0.20889230 |
| Nov 07, 2023 | $ 0.20122056 | $ 0.20506137 |
| Nov 06, 2023 | $ 0.20501137 | $ 0.20558559 |
| Nov 05, 2023 | $ 0.20391418 | $ 0.20523034 |
| Nov 04, 2023 | $ 0.20390979 | $ 0.20820657 |
| Nov 03, 2023 | $ 0.19397177 | $ 0.19543155 |
| Nov 02, 2023 | $ 0.19498060 | $ 0.21133826 |
| Nov 01, 2023 | $ 0.18519268 | $ 0.18650930 |
| Oct 31, 2023 | $ 0.18457807 | $ 0.19084376 |
| Oct 30, 2023 | $ 0.18891625 | $ 0.19016342 |
| Oct 29, 2023 | $ 0.18785651 | $ 0.19284989 |
| Oct 28, 2023 | $ 0.18047315 | $ 0.18212855 |
| Oct 27, 2023 | $ 0.17650615 | $ 0.17984351 |
| Oct 26, 2023 | $ 0.17934027 | $ 0.18590764 |
| Oct 25, 2023 | $ 0.18394007 | $ 0.18852046 |
| Oct 24, 2023 | $ 0.18643413 | $ 0.19224848 |
| Oct 23, 2023 | $ 0.17828588 | $ 0.18853306 |
| Oct 22, 2023 | $ 0.16506025 | $ 0.16911105 |
| Oct 21, 2023 | $ 0.16814480 | $ 0.17178974 |
| Oct 20, 2023 | $ 0.15943579 | $ 0.16029852 |
| Oct 19, 2023 | $ 0.15156968 | $ 0.15723941 |
| Oct 18, 2023 | $ 0.15473172 | $ 0.16497649 |
| Oct 17, 2023 | $ 0.16473594 | $ 0.19737162 |
| Oct 16, 2023 | $ 0.15492320 | $ 0.16102121 |
| Oct 15, 2023 | $ 0.15255440 | $ 0.15454995 |
| Oct 14, 2023 | $ 0.14823251 | $ 0.14956280 |
| Oct 13, 2023 | $ 0.14623353 | $ 0.14744441 |
| Oct 12, 2023 | $ 0.14535687 | $ 0.14563708 |
| Oct 11, 2023 | $ 0.14551459 | $ 0.14868019 |
| Oct 10, 2023 | $ 0.14826539 | $ 0.15255474 |
| Oct 09, 2023 | $ 0.15187987 | $ 0.16008365 |
| Oct 08, 2023 | $ 0.15774526 | $ 0.15806255 |
| Oct 07, 2023 | $ 0.15385420 | $ 0.15935877 |
| Oct 06, 2023 | $ 0.15297747 | $ 0.15376936 |
| Oct 05, 2023 | $ 0.15051472 | $ 0.15364984 |
| Oct 04, 2023 | $ 0.15259690 | $ 0.15575047 |
| Oct 03, 2023 | $ 0.15555314 | $ 0.16730594 |
| Oct 02, 2023 | $ 0.15086399 | $ 0.15727660 |
| Oct 01, 2023 | $ 0.15684829 | $ 0.15752902 |
| Sep 30, 2023 | $ 0.15325867 | $ 0.15613099 |
| Sep 29, 2023 | $ 0.15078678 | $ 0.15153509 |
| Sep 28, 2023 | $ 0.15071701 | $ 0.15155730 |
| Sep 27, 2023 | $ 0.14713673 | $ 0.14937000 |
| Sep 26, 2023 | $ 0.14881786 | $ 0.15138182 |
| Sep 25, 2023 | $ 0.15088736 | $ 0.15291850 |
| Sep 24, 2023 | $ 0.15044646 | $ 0.15500604 |
| Sep 23, 2023 | $ 0.15339122 | $ 0.15620380 |
| Sep 22, 2023 | $ 0.15008250 | $ 0.15069452 |
| Sep 21, 2023 | $ 0.14726534 | $ 0.15224567 |
| Sep 20, 2023 | $ 0.15185353 | $ 0.15622752 |
| Sep 19, 2023 | $ 0.15060116 | $ 0.15158199 |
| Sep 18, 2023 | $ 0.14884289 | $ 0.15127506 |
| Sep 17, 2023 | $ 0.14729715 | $ 0.15044407 |
| Sep 16, 2023 | $ 0.14978339 | $ 0.15244268 |
| Jun 13, 2023 | $ 0.13681857 | $ 0.14044451 |
| Jun 12, 2023 | $ 0.13725638 | $ 0.13793180 |
| Jun 11, 2023 | $ 0.13716961 | $ 0.13963935 |
| Jun 10, 2023 | $ 0.13570799 | $ 0.16063864 |
| Jun 09, 2023 | $ 0.15987092 | $ 0.16266806 |
| Jun 08, 2023 | $ 0.15999364 | $ 0.16230667 |
| Jun 07, 2023 | $ 0.15886052 | $ 0.16735999 |
| Jun 06, 2023 | $ 0.16713433 | $ 0.17299616 |
| Jun 05, 2023 | $ 0.16207406 | $ 0.17810413 |
| Jun 04, 2023 | $ 0.17810413 | $ 0.17945414 |
| Jun 03, 2023 | $ 0.17644790 | $ 0.17827256 |
| Jun 02, 2023 | $ 0.17522463 | $ 0.17533403 |
| Jun 01, 2023 | $ 0.17174460 | $ 0.17345323 |
| May 31, 2023 | $ 0.17307643 | $ 0.17867487 |
| May 30, 2023 | $ 0.17870055 | $ 0.17963977 |
| May 29, 2023 | $ 0.17887464 | $ 0.18208575 |
| May 28, 2023 | $ 0.18153511 | $ 0.18245675 |
| May 27, 2023 | $ 0.17599683 | $ 0.17622921 |
| May 26, 2023 | $ 0.17453692 | $ 0.17603265 |
| May 25, 2023 | $ 0.17404014 | $ 0.17494211 |
| May 24, 2023 | $ 0.17373116 | $ 0.18407050 |
| May 23, 2023 | $ 0.18290930 | $ 0.18504742 |
| May 22, 2023 | $ 0.18150921 | $ 0.18383564 |
| May 21, 2023 | $ 0.18353913 | $ 0.19272537 |
| May 20, 2023 | $ 0.18883058 | $ 0.19022212 |
| May 19, 2023 | $ 0.18943662 | $ 0.19063360 |
| May 18, 2023 | $ 0.18734814 | $ 0.19148558 |
| May 17, 2023 | $ 0.19126974 | $ 0.19249906 |
| May 16, 2023 | $ 0.18628049 | $ 0.18907749 |
| May 15, 2023 | $ 0.18591281 | $ 0.18906539 |
| May 14, 2023 | $ 0.18493919 | $ 0.18528604 |
| May 13, 2023 | $ 0.18376189 | $ 0.18976305 |
| May 12, 2023 | $ 0.18303338 | $ 0.18401981 |
| May 11, 2023 | $ 0.18343006 | $ 0.19357562 |
| May 10, 2023 | $ 0.19229962 | $ 0.19321418 |
| May 09, 2023 | $ 0.18828166 | $ 0.19097425 |
| May 08, 2023 | $ 0.18750381 | $ 0.20185916 |
| May 07, 2023 | $ 0.20140140 | $ 0.20499337 |
| May 06, 2023 | $ 0.20259828 | $ 0.21232608 |
| May 05, 2023 | $ 0.21192067 | $ 0.21376709 |
| May 04, 2023 | $ 0.20877891 | $ 0.21085879 |
| May 03, 2023 | $ 0.20653650 | $ 0.20807999 |
| May 02, 2023 | $ 0.20445282 | $ 0.20544649 |
| May 01, 2023 | $ 0.20279277 | $ 0.21275828 |
| Apr 30, 2023 | $ 0.21332876 | $ 0.21605670 |
| Apr 29, 2023 | $ 0.21592707 | $ 0.21788384 |
| Apr 28, 2023 | $ 0.21547172 | $ 0.21711592 |
| Apr 27, 2023 | $ 0.21655759 | $ 0.21863826 |
| Apr 26, 2023 | $ 0.21398405 | $ 0.22468246 |
| Apr 25, 2023 | $ 0.21983999 | $ 0.22040789 |
| Apr 24, 2023 | $ 0.22038333 | $ 0.23148655 |
| Apr 23, 2023 | $ 0.22963905 | $ 0.25017101 |
| Apr 22, 2023 | $ 0.22012347 | $ 0.22085659 |
| Apr 21, 2023 | $ 0.21903384 | $ 0.23204833 |
| Apr 20, 2023 | $ 0.22740715 | $ 0.25164638 |
| Apr 19, 2023 | $ 0.21964955 | $ 0.24175283 |
| Apr 18, 2023 | $ 0.24137667 | $ 0.24921439 |
| Apr 17, 2023 | $ 0.23492553 | $ 0.24011967 |
| Apr 16, 2023 | $ 0.24011967 | $ 0.24268340 |
| Apr 15, 2023 | $ 0.23396531 | $ 0.23694247 |
| Apr 14, 2023 | $ 0.23694247 | $ 0.23849644 |
| Apr 13, 2023 | $ 0.23104988 | $ 0.23569483 |
| Apr 12, 2023 | $ 0.22766645 | $ 0.23548830 |
| Apr 11, 2023 | $ 0.23385738 | $ 0.23537104 |
| Apr 10, 2023 | $ 0.23458133 | $ 0.23578332 |
| Apr 09, 2023 | $ 0.22946106 | $ 0.23144079 |
| Apr 08, 2023 | $ 0.23129406 | $ 0.23509205 |
| Apr 07, 2023 | $ 0.23510577 | $ 0.24346344 |
| Apr 06, 2023 | $ 0.24380525 | $ 0.27472300 |
| Apr 05, 2023 | $ 0.27260373 | $ 0.29635194 |
| Apr 03, 2023 | $ 0.21947428 | $ 0.22464090 |
| Apr 02, 2023 | $ 0.22069521 | $ 0.22976931 |
| Apr 01, 2023 | $ 0.22973016 | $ 0.22987951 |
| Mar 31, 2023 | $ 0.22207193 | $ 0.22241767 |
| Mar 30, 2023 | $ 0.21726056 | $ 0.22542620 |
| Mar 29, 2023 | $ 0.22242034 | $ 0.22359846 |
| Mar 28, 2023 | $ 0.21267941 | $ 0.21341444 |
| Mar 27, 2023 | $ 0.20912103 | $ 0.22247212 |
| Mar 26, 2023 | $ 0.22175934 | $ 0.22351328 |
| Mar 25, 2023 | $ 0.21720506 | $ 0.22271737 |
| Mar 24, 2023 | $ 0.22141463 | $ 0.23151374 |
| Mar 23, 2023 | $ 0.23118432 | $ 0.23230322 |
| Mar 22, 2023 | $ 0.22284829 | $ 0.23620889 |
| Mar 21, 2023 | $ 0.23582773 | $ 0.24562622 |
| Mar 19, 2023 | $ 0.23570570 | $ 0.25990991 |
| Mar 18, 2023 | $ 0.22848002 | $ 0.25331444 |
| Mar 17, 2023 | $ 0.22404698 | $ 0.22404698 |
| Mar 16, 2023 | $ 0.21121937 | $ 0.21167545 |
| Mar 15, 2023 | $ 0.20505073 | $ 0.22312479 |
| Mar 14, 2023 | $ 0.22094757 | $ 0.22601419 |
| Mar 12, 2023 | $ 0.20156036 | $ 0.20156036 |
| Mar 11, 2023 | $ 0.18701327 | $ 0.19446275 |
| Mar 10, 2023 | $ 0.18710336 | $ 0.18858526 |
| Mar 09, 2023 | $ 0.18784369 | $ 0.20753767 |
| Mar 08, 2023 | $ 0.20136746 | $ 0.21517963 |
| Mar 07, 2023 | $ 0.21484974 | $ 0.22350790 |
| Mar 06, 2023 | $ 0.22299791 | $ 0.22551114 |
| Mar 05, 2023 | $ 0.22466968 | $ 0.22722576 |
| Mar 04, 2023 | $ 0.22604452 | $ 0.23440667 |
| Mar 03, 2023 | $ 0.23319454 | $ 0.25520519 |
| Mar 02, 2023 | $ 0.25539931 | $ 0.26946063 |
| Mar 01, 2023 | $ 0.26753440 | $ 0.26835538 |
| Feb 28, 2023 | $ 0.26019493 | $ 0.27580899 |
| Feb 27, 2023 | $ 0.26494156 | $ 0.26854050 |
| Feb 26, 2023 | $ 0.25886110 | $ 0.26152814 |
| Feb 25, 2023 | $ 0.26152814 | $ 0.27280806 |
| Feb 24, 2023 | $ 0.27180171 | $ 0.31357486 |
| Feb 23, 2023 | $ 0.27562980 | $ 0.27734916 |
| Feb 22, 2023 | $ 0.25545553 | $ 0.25987105 |
| Feb 21, 2023 | $ 0.25632879 | $ 0.27309387 |
| Feb 20, 2023 | $ 0.26540470 | $ 0.26725590 |
| Feb 19, 2023 | $ 0.25500946 | $ 0.25995034 |
| Feb 18, 2023 | $ 0.25571939 | $ 0.25761803 |
| Feb 17, 2023 | $ 0.25650395 | $ 0.25797116 |
| Feb 16, 2023 | $ 0.24308029 | $ 0.28394051 |
| Feb 15, 2023 | $ 0.24568502 | $ 0.24658432 |
| Feb 14, 2023 | $ 0.22845623 | $ 0.22911801 |
| Feb 13, 2023 | $ 0.22091504 | $ 0.23225173 |
| Feb 12, 2023 | $ 0.23145962 | $ 0.23783923 |
| Feb 11, 2023 | $ 0.23746793 | $ 0.23791967 |
| Feb 10, 2023 | $ 0.23474754 | $ 0.24102472 |
| Feb 09, 2023 | $ 0.23795903 | $ 0.26729847 |
| Feb 08, 2023 | $ 0.26732845 | $ 0.27268958 |
| Feb 07, 2023 | $ 0.26886379 | $ 0.26949420 |
| Feb 06, 2023 | $ 0.25308651 | $ 0.25738074 |
| Feb 05, 2023 | $ 0.24301844 | $ 0.26520595 |
| Feb 04, 2023 | $ 0.25288126 | $ 0.27162872 |
| Feb 03, 2023 | $ 0.24454847 | $ 0.24518852 |
| Feb 02, 2023 | $ 0.23323449 | $ 0.24008127 |
| Feb 01, 2023 | $ 0.23258490 | $ 0.23409933 |
| Jan 31, 2023 | $ 0.22666522 | $ 0.23060595 |
| Jan 30, 2023 | $ 0.22377734 | $ 0.24776407 |
| Jan 29, 2023 | $ 0.24743502 | $ 0.24781489 |
| Jan 28, 2023 | $ 0.23939424 | $ 0.24451971 |
| Jan 27, 2023 | $ 0.23392281 | $ 0.23559162 |
| Jan 26, 2023 | $ 0.23014846 | $ 0.23778496 |
| Jan 25, 2023 | $ 0.23013633 | $ 0.24059279 |
| Jan 24, 2023 | $ 0.22398996 | $ 0.28829748 |
| Jan 23, 2023 | $ 0.23444128 | $ 0.23634503 |
| Jan 22, 2023 | $ 0.23144691 | $ 0.23623641 |
| Jan 21, 2023 | $ 0.22653325 | $ 0.23962037 |
| Jan 20, 2023 | $ 0.22425106 | $ 0.22455117 |
| Jan 19, 2023 | $ 0.20641833 | $ 0.21298672 |
| Jan 18, 2023 | $ 0.19537850 | $ 0.22201225 |
| Jan 17, 2023 | $ 0.21508284 | $ 0.22240377 |
| Jan 16, 2023 | $ 0.21316443 | $ 0.23281578 |
| Jan 15, 2023 | $ 0.21562220 | $ 0.21601524 |
| Jan 14, 2023 | $ 0.20257960 | $ 0.20633956 |
| Jan 13, 2023 | $ 0.18548587 | $ 0.18708841 |
| Jan 12, 2023 | $ 0.17180295 | $ 0.17182520 |
| Jan 11, 2023 | $ 0.16499158 | $ 0.16614026 |
| Jan 10, 2023 | $ 0.16232918 | $ 0.20972047 |
| Jan 09, 2023 | $ 0.15844230 | $ 0.16449099 |
| Jan 08, 2023 | $ 0.15121026 | $ 0.15288817 |
| Jan 07, 2023 | $ 0.14388421 | $ 0.14907699 |
| Jan 06, 2023 | $ 0.14097886 | $ 0.14808892 |
| Jan 05, 2023 | $ 0.14274471 | $ 0.15037578 |
| Jan 04, 2023 | $ 0.14503209 | $ 0.14650110 |
| Jan 03, 2023 | $ 0.14104126 | $ 0.14292147 |
| Jan 02, 2023 | $ 0.14044869 | $ 0.14272226 |
| Jan 01, 2023 | $ 0.13532622 | $ 0.13616925 |
| Dec 31, 2022 | $ 0.13342274 | $ 0.14608951 |
| Dec 30, 2022 | $ 0.13142655 | $ 0.13464285 |
| Dec 29, 2022 | $ 0.13463087 | $ 0.13807170 |
| Dec 28, 2022 | $ 0.13770053 | $ 0.14891047 |
| Dec 27, 2022 | $ 0.14852167 | $ 0.15369112 |
| Dec 26, 2022 | $ 0.15323629 | $ 0.15735590 |
| Dec 25, 2022 | $ 0.15722116 | $ 0.16183925 |
| Dec 24, 2022 | $ 0.16164790 | $ 0.16270281 |
| Dec 23, 2022 | $ 0.15976365 | $ 0.16279379 |
| Dec 22, 2022 | $ 0.16037251 | $ 0.16294596 |
| Dec 21, 2022 | $ 0.16205923 | $ 0.16695119 |
| Dec 20, 2022 | $ 0.16269081 | $ 0.16560901 |
| Dec 19, 2022 | $ 0.15552310 | $ 0.16995247 |
| Dec 18, 2022 | $ 0.16868314 | $ 0.18184131 |
| Dec 17, 2022 | $ 0.18182345 | $ 0.18654344 |
| Dec 16, 2022 | $ 0.18534011 | $ 0.20362092 |
| Dec 15, 2022 | $ 0.20210560 | $ 0.21235747 |
| Dec 14, 2022 | $ 0.20924554 | $ 0.21376544 |
| Dec 13, 2022 | $ 0.21023960 | $ 0.21425870 |
| Dec 11, 2022 | $ 0.21319693 | $ 0.22115817 |
| Dec 10, 2022 | $ 0.20873277 | $ 0.24180319 |
| Dec 09, 2022 | $ 0.20335685 | $ 0.20716734 |
| Dec 08, 2022 | $ 0.20464396 | $ 0.20512882 |
| Dec 07, 2022 | $ 0.20034858 | $ 0.20924375 |
| Dec 06, 2022 | $ 0.20540639 | $ 0.20752648 |
| Dec 05, 2022 | $ 0.20368305 | $ 0.21183626 |
| Dec 04, 2022 | $ 0.20481646 | $ 0.20804924 |
| Dec 03, 2022 | $ 0.20404462 | $ 0.21673220 |
| Dec 02, 2022 | $ 0.21011205 | $ 0.21283630 |
| Dec 01, 2022 | $ 0.20510624 | $ 0.21773459 |
| Nov 30, 2022 | $ 0.20921590 | $ 0.21666800 |
| Nov 29, 2022 | $ 0.19819296 | $ 0.21087016 |
| Nov 28, 2022 | $ 0.19574482 | $ 0.20542067 |
| Nov 27, 2022 | $ 0.20340411 | $ 0.20902723 |
| Nov 26, 2022 | $ 0.20464582 | $ 0.22120755 |
| Nov 25, 2022 | $ 0.20408836 | $ 0.21142206 |
| Nov 24, 2022 | $ 0.20839099 | $ 0.21766429 |
| Nov 23, 2022 | $ 0.21614149 | $ 0.24917443 |
| Nov 22, 2022 | $ 0.20090611 | $ 0.20263401 |
| Nov 21, 2022 | $ 0.18577685 | $ 0.19720315 |
| Nov 20, 2022 | $ 0.19036692 | $ 0.21330507 |
| Nov 19, 2022 | $ 0.20384577 | $ 0.22374743 |
| Nov 18, 2022 | $ 0.19419757 | $ 0.20268549 |
| Nov 17, 2022 | $ 0.18768061 | $ 0.19319081 |
| Nov 16, 2022 | $ 0.18975740 | $ 0.19873972 |
| Nov 15, 2022 | $ 0.19289917 | $ 0.19892699 |
| Nov 14, 2022 | $ 0.18741175 | $ 0.18956112 |
| Nov 13, 2022 | $ 0.18714185 | $ 0.20104493 |
| Nov 12, 2022 | $ 0.19684119 | $ 0.22069037 |
| Nov 11, 2022 | $ 0.20187794 | $ 0.21457708 |
| Nov 10, 2022 | $ 0.21109508 | $ 0.21531315 |
| Nov 09, 2022 | $ 0.17805155 | $ 0.25154272 |
| Nov 08, 2022 | $ 0.25031218 | $ 0.29880673 |
| Nov 07, 2022 | $ 0.29299519 | $ 0.30876760 |
| Nov 06, 2022 | $ 0.29745571 | $ 0.30961487 |
| Nov 05, 2022 | $ 0.30920029 | $ 0.31708411 |
| Nov 04, 2022 | $ 0.30549608 | $ 0.30684208 |
| Nov 03, 2022 | $ 0.28877133 | $ 0.29498157 |
| Nov 02, 2022 | $ 0.28681290 | $ 0.30762330 |
| Nov 01, 2022 | $ 0.29746663 | $ 0.30193799 |
| Oct 31, 2022 | $ 0.29881893 | $ 0.30126598 |
| Oct 30, 2022 | $ 0.29987836 | $ 0.31285295 |
| Oct 29, 2022 | $ 0.29877174 | $ 0.30324062 |
| Oct 28, 2022 | $ 0.29772073 | $ 0.29808128 |
| Oct 27, 2022 | $ 0.29395033 | $ 0.30607372 |
| Oct 26, 2022 | $ 0.30095350 | $ 0.30437598 |
| Oct 25, 2022 | $ 0.29892130 | $ 0.31569454 |
| Oct 24, 2022 | $ 0.28425684 | $ 0.28998523 |
| Oct 23, 2022 | $ 0.28691188 | $ 0.28987572 |
| Oct 22, 2022 | $ 0.28589281 | $ 0.28837703 |
| Oct 21, 2022 | $ 0.28414109 | $ 0.28790628 |
| Oct 20, 2022 | $ 0.28064034 | $ 0.28808643 |
| Oct 19, 2022 | $ 0.28128865 | $ 0.29666486 |
| Oct 18, 2022 | $ 0.29588143 | $ 0.30371473 |
| Oct 17, 2022 | $ 0.30186861 | $ 0.30482568 |
| Oct 16, 2022 | $ 0.29641882 | $ 0.29816382 |
| Oct 15, 2022 | $ 0.29639110 | $ 0.30517628 |
| Oct 14, 2022 | $ 0.28915498 | $ 0.30529734 |
| Oct 13, 2022 | $ 0.29112664 | $ 0.30033911 |
| Oct 12, 2022 | $ 0.30018502 | $ 0.30293693 |
| Oct 11, 2022 | $ 0.29904151 | $ 0.30955056 |
| Oct 10, 2022 | $ 0.30874366 | $ 0.32354437 |
| Oct 09, 2022 | $ 0.31583155 | $ 0.31968263 |
| Oct 08, 2022 | $ 0.31976119 | $ 0.33173114 |
| Oct 07, 2022 | $ 0.32073488 | $ 0.35391756 |
| Oct 06, 2022 | $ 0.31292919 | $ 0.31875856 |
| Oct 05, 2022 | $ 0.31665667 | $ 0.31876474 |
| Oct 04, 2022 | $ 0.31794013 | $ 0.31920544 |
| Oct 03, 2022 | $ 0.31355979 | $ 0.31436523 |
| Oct 02, 2022 | $ 0.30761336 | $ 0.31575102 |
| Oct 01, 2022 | $ 0.31375151 | $ 0.32217681 |
| Sep 30, 2022 | $ 0.31481760 | $ 0.32450336 |
| Sep 29, 2022 | $ 0.31955357 | $ 0.32078591 |
| Sep 28, 2022 | $ 0.31484591 | $ 0.31921928 |
| Sep 27, 2022 | $ 0.31636937 | $ 0.32689762 |
| Sep 26, 2022 | $ 0.31901357 | $ 0.32088283 |
| Sep 25, 2022 | $ 0.31698502 | $ 0.32707719 |
| Sep 24, 2022 | $ 0.32423608 | $ 0.32832377 |
| Sep 23, 2022 | $ 0.32595647 | $ 0.33152934 |
| Sep 22, 2022 | $ 0.32650821 | $ 0.32757733 |
| Sep 21, 2022 | $ 0.31281228 | $ 0.32920844 |
| Sep 20, 2022 | $ 0.31882108 | $ 0.33287749 |
| Sep 19, 2022 | $ 0.32674494 | $ 0.32778119 |
| Sep 18, 2022 | $ 0.32093010 | $ 0.34865403 |
| Sep 17, 2022 | $ 0.34467969 | $ 0.34481093 |
| Sep 16, 2022 | $ 0.34067582 | $ 0.34073018 |
| Sep 15, 2022 | $ 0.33580351 | $ 0.34489937 |
| Sep 14, 2022 | $ 0.33288818 | $ 0.35205984 |
| Sep 13, 2022 | $ 0.34443600 | $ 0.38188703 |
| Sep 12, 2022 | $ 0.38084218 | $ 0.44584032 |
| Sep 11, 2022 | $ 0.40883923 | $ 0.41077757 |
| Sep 10, 2022 | $ 0.38275022 | $ 0.42258491 |
| Sep 09, 2022 | $ 0.37792830 | $ 0.42673017 |
| Sep 08, 2022 | $ 0.41898001 | $ 0.62533602 |
| Sep 07, 2022 | $ 0.34077367 | $ 0.34404441 |
| Sep 06, 2022 | $ 0.33142754 | $ 0.35878171 |
| Sep 05, 2022 | $ 0.35175204 | $ 0.35872380 |
| Sep 04, 2022 | $ 0.35757793 | $ 0.35866590 |
| Sep 03, 2022 | $ 0.35462664 | $ 0.35584402 |
| Sep 02, 2022 | $ 0.35382222 | $ 0.36381468 |
| Sep 01, 2022 | $ 0.35966275 | $ 0.36278006 |
| Aug 31, 2022 | $ 0.36180940 | $ 0.36923956 |
| Aug 30, 2022 | $ 0.35995016 | $ 0.37882162 |
| Aug 28, 2022 | $ 0.35640320 | $ 0.44727753 |
| Aug 27, 2022 | $ 0.34186682 | $ 0.34914613 |
| Aug 26, 2022 | $ 0.34737496 | $ 0.37913601 |
| Aug 25, 2022 | $ 0.37777180 | $ 0.38170335 |
| Aug 24, 2022 | $ 0.37185998 | $ 0.38759957 |
| Aug 23, 2022 | $ 0.37067363 | $ 0.37284549 |
| Aug 22, 2022 | $ 0.36668933 | $ 0.37579743 |
| Aug 21, 2022 | $ 0.37576768 | $ 0.37801890 |
| Aug 20, 2022 | $ 0.36206667 | $ 0.37960130 |
| Aug 19, 2022 | $ 0.36582536 | $ 0.42508510 |
| Aug 18, 2022 | $ 0.42400468 | $ 0.44986918 |
| Aug 17, 2022 | $ 0.44774303 | $ 0.47167984 |
| Aug 16, 2022 | $ 0.43076954 | $ 0.44361941 |
| Aug 15, 2022 | $ 0.44234839 | $ 0.45948764 |
| Aug 14, 2022 | $ 0.44794052 | $ 0.46758139 |
| Aug 13, 2022 | $ 0.46000655 | $ 0.47982964 |
| Aug 12, 2022 | $ 0.45502312 | $ 0.45717560 |
| Aug 11, 2022 | $ 0.45273470 | $ 0.46380078 |
| Aug 10, 2022 | $ 0.45485279 | $ 0.45610894 |
| Aug 09, 2022 | $ 0.43946561 | $ 0.47167164 |
| Aug 08, 2022 | $ 0.43064700 | $ 0.43126800 |
| Aug 07, 2022 | $ 0.42751936 | $ 0.43218873 |
| Aug 06, 2022 | $ 0.42598400 | $ 0.43213700 |
| Aug 05, 2022 | $ 0.43116447 | $ 0.43267630 |
| Aug 04, 2022 | $ 0.42439899 | $ 0.44965846 |
| Aug 03, 2022 | $ 0.40554055 | $ 0.41836799 |
| Aug 02, 2022 | $ 0.40821321 | $ 0.44313067 |
| Aug 01, 2022 | $ 0.43970824 | $ 0.46111380 |
| Jul 31, 2022 | $ 0.39450626 | $ 0.44312578 |
| Jul 30, 2022 | $ 0.38637780 | $ 0.40149506 |
| Jul 29, 2022 | $ 0.38487074 | $ 0.39260756 |
| Jul 28, 2022 | $ 0.38633649 | $ 0.38938688 |
| Jul 27, 2022 | $ 0.37769565 | $ 0.38356837 |
| Jul 25, 2022 | $ 0.35611376 | $ 0.38583358 |
| Jul 24, 2022 | $ 0.38583037 | $ 0.39264382 |
| Jul 23, 2022 | $ 0.38717849 | $ 0.39936879 |
| Jul 22, 2022 | $ 0.37285412 | $ 0.38863407 |
| Jul 21, 2022 | $ 0.38115949 | $ 0.38602986 |
| Jul 20, 2022 | $ 0.37473800 | $ 0.41124400 |
| Jul 19, 2022 | $ 0.40508200 | $ 0.39499600 |
| Jul 18, 2022 | $ 0.38592100 | $ 0.37857600 |
| Jul 17, 2022 | $ 0.36120500 | $ 0.38128200 |
| Jul 16, 2022 | $ 0.36220100 | $ 0.37893600 |
| Jul 15, 2022 | $ 0.35471200 | $ 0.38446700 |
| Jul 14, 2022 | $ 0.35088400 | $ 0.35021200 |
| Jul 13, 2022 | $ 0.34486300 | $ 0.34849400 |
| Jul 12, 2022 | $ 0.33804000 | $ 0.34609500 |
| Jul 11, 2022 | $ 0.34467300 | $ 0.36503000 |
| Jul 10, 2022 | $ 0.36488300 | $ 0.37434400 |
| Jul 09, 2022 | $ 0.38256000 | $ 0.38802600 |
| Jul 08, 2022 | $ 0.37688300 | $ 0.38792500 |
| Jul 07, 2022 | $ 0.37807400 | $ 0.37619800 |
| Jul 06, 2022 | $ 0.37138800 | $ 0.37128900 |
| Jul 05, 2022 | $ 0.36621600 | $ 0.37968100 |
| Jun 17, 2022 | $ 0.33922282 | $ 0.35001220 |
| Jun 16, 2022 | $ 0.33154880 | $ 0.38070141 |
| Jun 15, 2022 | $ 0.37211590 | $ 0.37488062 |
| Jun 13, 2022 | $ 0.33538093 | $ 0.40652401 |
| Jun 12, 2022 | $ 0.40318164 | $ 0.45136374 |
| Jun 11, 2022 | $ 0.44586479 | $ 0.49739463 |
| Jun 10, 2022 | $ 0.48522295 | $ 0.52825155 |
| Jun 09, 2022 | $ 0.51133283 | $ 0.55028339 |
| Jun 08, 2022 | $ 0.53942739 | $ 0.55820799 |
| Jun 07, 2022 | $ 0.55034792 | $ 0.56758373 |
| Jun 06, 2022 | $ 0.56719327 | $ 0.57720394 |
| Jun 05, 2022 | $ 0.55093795 | $ 0.56824909 |
| Jun 04, 2022 | $ 0.54577688 | $ 0.54894000 |
| Jun 03, 2022 | $ 0.53425769 | $ 0.56609503 |
| Jun 02, 2022 | $ 0.56265489 | $ 0.56668681 |
| Jun 01, 2022 | $ 0.53194067 | $ 0.56874781 |
| May 31, 2022 | $ 0.56692190 | $ 0.59431390 |
| May 30, 2022 | $ 0.57134128 | $ 0.57805907 |
| May 29, 2022 | $ 0.52561993 | $ 0.52878429 |
| May 28, 2022 | $ 0.51685872 | $ 0.51867373 |
| May 22, 2022 | $ 0.59658360 | $ 0.62517224 |
| May 21, 2022 | $ 0.58470579 | $ 0.61347581 |
| May 20, 2022 | $ 0.52901884 | $ 0.56601902 |
| May 19, 2022 | $ 0.52085541 | $ 0.52548595 |
| May 17, 2022 | $ 0.57399373 | $ 0.58030412 |
| May 16, 2022 | $ 0.55751400 | $ 0.60455239 |
| May 15, 2022 | $ 0.58171127 | $ 0.61620433 |
| May 14, 2022 | $ 0.58845131 | $ 0.60775592 |
| May 13, 2022 | $ 0.46394843 | $ 0.52693735 |
| May 12, 2022 | $ 0.37156276 | $ 0.43345463 |
| May 11, 2022 | $ 0.40955353 | $ 0.56414819 |
| May 10, 2022 | $ 0.54698608 | $ 0.58794616 |
| May 09, 2022 | $ 0.52894623 | $ 0.68449093 |
| May 08, 2022 | $ 0.68034753 | $ 0.69452475 |
| May 07, 2022 | $ 0.68586687 | $ 0.70631782 |
| May 06, 2022 | $ 0.70253011 | $ 0.73348397 |
| May 05, 2022 | $ 0.72153118 | $ 0.82168153 |
| May 03, 2022 | $ 0.73716066 | $ 0.75871941 |
| May 02, 2022 | $ 0.75250520 | $ 0.77886003 |
| May 01, 2022 | $ 0.74509973 | $ 0.75378850 |
| Apr 30, 2022 | $ 0.71108206 | $ 0.76577401 |
| Apr 29, 2022 | $ 0.76537839 | $ 0.83780354 |
| Apr 28, 2022 | $ 0.82967624 | $ 0.86026642 |
| Apr 27, 2022 | $ 0.80854518 | $ 0.86219393 |
| Apr 26, 2022 | $ 0.82218349 | $ 0.89552192 |
| Apr 24, 2022 | $ 0.87582563 | $ 0.89477404 |
| Apr 23, 2022 | $ 0.89046218 | $ 0.90243950 |
| Apr 21, 2022 | $ 0.92430419 | $ 1.0548438 |
| Apr 20, 2022 | $ 0.94351668 | $ 0.95690120 |
| Apr 19, 2022 | $ 0.93467090 | $ 0.95652864 |
| Apr 18, 2022 | $ 0.89360123 | $ 0.89485241 |
| Apr 17, 2022 | $ 0.88606408 | $ 0.92460628 |
| Apr 16, 2022 | $ 0.92207722 | $ 0.94229591 |
| Apr 10, 2022 | $ 0.93240617 | $ 0.97211528 |
| Apr 09, 2022 | $ 0.96634840 | $ 0.97191457 |
| Apr 08, 2022 | $ 0.91227829 | $ 1.0071466 |
| Apr 07, 2022 | $ 0.97856236 | $ 0.99429508 |
| Apr 06, 2022 | $ 0.93026558 | $ 1.0705247 |
| Apr 05, 2022 | $ 1.0641997 | $ 1.1136799 |
| Apr 04, 2022 | $ 1.1089398 | $ 1.1717808 |
| Apr 03, 2022 | $ 1.1592041 | $ 1.1876821 |
| Apr 02, 2022 | $ 1.1676001 | $ 1.2032560 |
| Apr 01, 2022 | $ 1.1695820 | $ 1.2383219 |
| Mar 31, 2022 | $ 1.2229036 | $ 1.4150898 |
| Mar 30, 2022 | $ 1.3167938 | $ 1.3256705 |
| Mar 29, 2022 | $ 1.0938674 | $ 1.1573793 |
| Mar 28, 2022 | $ 1.1025923 | $ 1.1474571 |
| Mar 27, 2022 | $ 1.1235606 | $ 1.1235606 |
| Mar 26, 2022 | $ 1.1095906 | $ 1.2163956 |
| Mar 25, 2022 | $ 1.1675052 | $ 1.2830738 |
| Mar 24, 2022 | $ 1.1753496 | $ 1.1992875 |
| Mar 23, 2022 | $ 0.85906120 | $ 0.87342431 |
| Mar 22, 2022 | $ 0.81989970 | $ 0.83731748 |
| Mar 21, 2022 | $ 0.80856385 | $ 0.82402802 |
| Mar 20, 2022 | $ 0.80391701 | $ 0.82852799 |
| Mar 19, 2022 | $ 0.82688884 | $ 0.82987440 |
| Mar 18, 2022 | $ 0.79278227 | $ 0.82022385 |
| Mar 17, 2022 | $ 0.80404604 | $ 0.82759529 |
| Mar 16, 2022 | $ 0.81545874 | $ 0.81966363 |
| Mar 15, 2022 | $ 0.76234828 | $ 0.77486202 |
| Mar 14, 2022 | $ 0.77486202 | $ 0.77719738 |
| Mar 13, 2022 | $ 0.75862498 | $ 0.80816457 |
| Mar 12, 2022 | $ 0.78337284 | $ 0.79405618 |
| Mar 11, 2022 | $ 0.78545652 | $ 0.81281628 |
| Mar 10, 2022 | $ 0.81144317 | $ 0.84699020 |
| Mar 09, 2022 | $ 0.82222182 | $ 0.83160831 |
| Mar 08, 2022 | $ 0.79702515 | $ 0.81659501 |
| Mar 07, 2022 | $ 0.80120871 | $ 0.82178464 |
| Mar 06, 2022 | $ 0.00206590 | $ 0.00330827 |
| Mar 05, 2022 | $ 0.00301213 | $ 0.00319424 |
| Mar 04, 2022 | $ 0.00318716 | $ 0.00319882 |
| Mar 03, 2022 | $ 0.00318594 | $ 0.00319693 |
| Mar 02, 2022 | $ 0.00318739 | $ 0.00319255 |
| Mar 01, 2022 | $ 0.00318632 | $ 0.00325847 |
| Feb 28, 2022 | $ 0.00319431 | $ 0.00347884 |
| Feb 27, 2022 | $ 0.00347525 | $ 0.00352454 |
| Feb 26, 2022 | $ 0.00293467 | $ 0.00310768 |
| Feb 25, 2022 | $ 0.00310768 | $ 0.00313268 |
| Feb 24, 2022 | $ 0.00309992 | $ 0.00319421 |
| Feb 23, 2022 | $ 0.00293425 | $ 0.00293841 |
| Feb 21, 2022 | $ 0.00309857 | $ 0.00309507 |
| Feb 20, 2022 | $ 0.00300241 | $ 0.00300873 |
| Feb 19, 2022 | $ 0.00300241 | $ 0.00300419 |
| Feb 18, 2022 | $ 0.00299962 | $ 0.00328020 |
| Feb 17, 2022 | $ 0.00325812 | $ 0.00350195 |
| Feb 16, 2022 | $ 0.00349044 | $ 0.00382201 |
| Feb 15, 2022 | $ 0.00310200 | $ 0.00319700 |
| Feb 14, 2022 | $ 0.00291485 | $ 0.00334449 |
| Feb 13, 2022 | $ 0.00332040 | $ 0.00346781 |
| Feb 12, 2022 | $ 0.00316973 | $ 0.00339450 |
| Feb 11, 2022 | $ 0.00326693 | $ 0.00356086 |
| Feb 10, 2022 | $ 0.00351900 | $ 0.00386604 |
| Feb 09, 2022 | $ 0.00310677 | $ 0.00311392 |
| Feb 08, 2022 | $ 0.00309279 | $ 0.00333344 |
| Feb 07, 2022 | $ 0.00331931 | $ 0.00435938 |
| Feb 06, 2022 | $ 0.00435287 | $ 0.00436972 |
| Feb 05, 2022 | $ 0.00353439 | $ 0.00377147 |
| Feb 04, 2022 | $ 0.00354346 | $ 0.00385246 |
| Feb 03, 2022 | $ 0.00379909 | $ 0.00391682 |
| Feb 02, 2022 | $ 0.00389592 | $ 0.00416467 |
| Feb 01, 2022 | $ 0.00334058 | $ 0.00337194 |
| Jan 31, 2022 | $ 0.00330849 | $ 0.00414619 |
| Jan 30, 2022 | $ 0.00414415 | $ 0.00417712 |
| Jan 29, 2022 | $ 0.00399201 | $ 0.00403316 |
| Jan 28, 2022 | $ 0.00337900 | $ 0.00353401 |
| Jan 27, 2022 | $ 0.00350020 | $ 0.00426671 |
| Jan 26, 2022 | $ 0.00425730 | $ 0.00436178 |
| Jan 25, 2022 | $ 0.00400913 | $ 0.00434155 |
| Jan 24, 2022 | $ 0.00409940 | $ 0.00436746 |
| Jan 23, 2022 | $ 0.00374504 | $ 0.00494690 |
| Jan 22, 2022 | $ 0.00445711 | $ 0.00456524 |
| Jan 21, 2022 | $ 0.00448001 | $ 0.00716371 |
| Jan 20, 2022 | $ 0.00486552 | $ 0.00843169 |
| Jan 19, 2022 | $ 0.00509597 | $ 0.00583052 |
| Jan 18, 2022 | $ 0.00554402 | $ 0.00680775 |
| Jan 17, 2022 | $ 0.00662188 | $ 0.00740009 |
| Jan 16, 2022 | $ 0.00738756 | $ 0.00809321 |
| Jan 15, 2022 | $ 0.00786222 | $ 0.00858744 |
| Jan 14, 2022 | $ 0.00851078 | $ 0.00856815 |
| Jan 13, 2022 | $ 0.00600998 | $ 0.00605002 |
| Jan 12, 2022 | $ 0.00368624 | $ 0.00430013 |
| Jan 11, 2022 | $ 0.00428154 | $ 0.00428772 |
| Jan 10, 2022 | $ 0.00373325 | $ 0.00406522 |
| Jan 09, 2022 | $ 0.00372922 | $ 0.00460968 |
| Jan 08, 2022 | $ 0.00460088 | $ 0.00461089 |
| Jan 07, 2022 | $ 0.00428474 | $ 0.00492630 |
| Jan 06, 2022 | $ 0.00355019 | $ 0.00410224 |
| Jan 05, 2022 | $ 0.00404962 | $ 0.00447787 |
| Jan 04, 2022 | $ 0.00383097 | $ 0.00424076 |
| Jan 03, 2022 | $ 0.00423471 | $ 0.00478115 |
| Jan 02, 2022 | $ 0.00464928 | $ 0.00470430 |
| Jan 01, 2022 | $ 0.00383347 | $ 0.00464093 |
| Dec 31, 2021 | $ 0.00356784 | $ 0.00531180 |
| Dec 30, 2021 | $ 0.00514387 | $ 0.00528353 |
| Dec 29, 2021 | $ 0.00525552 | $ 0.00536089 |
| Dec 28, 2021 | $ 0.00503862 | $ 0.00532589 |
| Dec 27, 2021 | $ 0.00508617 | $ 0.00511272 |
| Dec 26, 2021 | $ 0.00507508 | $ 0.00508465 |
| Dec 25, 2021 | $ 0.00487751 | $ 0.00522389 |
| Dec 24, 2021 | $ 0.00486146 | $ 0.00566616 |
| Dec 23, 2021 | $ 0.00459917 | $ 0.00460654 |
| Dec 22, 2021 | $ 0.00399928 | $ 0.00549187 |
| Dec 21, 2021 | $ 0.00413761 | $ 0.00529614 |
| Dec 20, 2021 | $ 0.00508614 | $ 0.00509351 |
| Dec 19, 2021 | $ 0.00463731 | $ 0.00596135 |
| Dec 18, 2021 | $ 0.00424522 | $ 0.00553842 |
| Dec 17, 2021 | $ 0.00385786 | $ 0.00504091 |
| Dec 16, 2021 | $ 0.00493524 | $ 0.00559484 |
| Dec 15, 2021 | $ 0.00538491 | $ 0.00540666 |
| Dec 14, 2021 | $ 0.00528492 | $ 0.00642874 |
| Dec 13, 2021 | $ 0.00577073 | $ 0.00600827 |
| Dec 12, 2021 | $ 0.00600203 | $ 0.00603394 |
| Dec 11, 2021 | $ 0.00539523 | $ 0.00571896 |
| Dec 10, 2021 | $ 0.00570417 | $ 0.00644952 |
| Dec 09, 2021 | $ 0.00609758 | $ 0.00650883 |
| Dec 08, 2021 | $ 0.00634526 | $ 0.00657764 |
| Dec 07, 2021 | $ 0.00655232 | $ 0.00671243 |
| Dec 06, 2021 | $ 0.00608277 | $ 0.00688643 |
| Dec 05, 2021 | $ 0.00594519 | $ 0.00596701 |
| Dec 04, 2021 | $ 0.00584755 | $ 0.00586102 |
| Dec 03, 2021 | $ 0.00560902 | $ 0.00640205 |
| Dec 01, 2021 | $ 0.00657211 | $ 0.00746068 |
| Nov 30, 2021 | $ 0.00725507 | $ 0.00799309 |
| Nov 29, 2021 | $ 0.00675447 | $ 0.00733816 |
| Nov 28, 2021 | $ 0.00727170 | $ 0.00729464 |
| Nov 27, 2021 | $ 0.00714318 | $ 0.00829489 |
| Nov 26, 2021 | $ 0.00673415 | $ 0.00767230 |
| Nov 25, 2021 | $ 0.00749899 | $ 0.00856109 |
| Nov 24, 2021 | $ 0.00532705 | $ 0.00548621 |
| Nov 23, 2021 | $ 0.00514553 | $ 0.00520445 |
| Nov 22, 2021 | $ 0.00368576 | $ 0.00501197 |
| Nov 21, 2021 | $ 0.00393954 | $ 0.00404825 |
| Nov 20, 2021 | $ 0.00378970 | $ 0.00559234 |
| Nov 19, 2021 | $ 0.00541965 | $ 0.00542345 |
| Nov 18, 2021 | $ 0.00367587 | $ 0.00552775 |
| Nov 17, 2021 | $ 0.00550047 | $ 0.00550738 |
| Nov 16, 2021 | $ 0.00521495 | $ 0.00526855 |
| Nov 15, 2021 | $ 0.00515693 | $ 0.00535540 |
| Nov 14, 2021 | $ 0.00505941 | $ 0.00542134 |
| Nov 13, 2021 | $ 0.00537903 | $ 0.00572675 |
| Nov 12, 2021 | $ 0.00569549 | $ 0.00581051 |
| Nov 11, 2021 | $ 0.00580104 | $ 0.00586304 |
| Nov 10, 2021 | $ 0.00527062 | $ 0.00573226 |
| Nov 09, 2021 | $ 0.00573153 | $ 0.00628756 |
| Nov 08, 2021 | $ 0.00618402 | $ 0.00619235 |
| Nov 07, 2021 | $ 0.00594355 | $ 0.00678295 |
| Nov 06, 2021 | $ 0.00630702 | $ 0.00708753 |
| Nov 05, 2021 | $ 0.00705731 | $ 0.00997684 |
| Nov 04, 2021 | $ 0.00536867 | $ 0.00625828 |
| Nov 03, 2021 | $ 0.00601953 | $ 0.00656761 |
| Nov 02, 2021 | $ 0.00534462 | $ 0.00679448 |
| Nov 01, 2021 | $ 0.00672936 | $ 0.00675942 |
| Oct 31, 2021 | $ 0.00538844 | $ 0.00621526 |
| Oct 30, 2021 | $ 0.00617828 | $ 0.00738119 |
| Oct 29, 2021 | $ 0.00593211 | $ 0.00594405 |
| Oct 28, 2021 | $ 0.00567794 | $ 0.00606238 |
| Oct 27, 2021 | $ 0.00502347 | $ 0.00643977 |
| Oct 26, 2021 | $ 0.00555082 | $ 0.00635045 |
| Oct 24, 2021 | $ 0.00606874 | $ 0.00701803 |
| Oct 23, 2021 | $ 0.00618469 | $ 0.00687013 |
| Oct 22, 2021 | $ 0.00662167 | $ 0.00691554 |
| Oct 21, 2021 | $ 0.00652374 | $ 0.00754342 |
| Oct 20, 2021 | $ 0.00709951 | $ 0.00819972 |
| Oct 19, 2021 | $ 0.00818777 | $ 0.00829110 |
| Oct 18, 2021 | $ 0.00742200 | $ 0.00825500 |
| Oct 17, 2021 | $ 0.00810215 | $ 0.00811250 |
| Oct 16, 2021 | $ 0.00759872 | $ 0.00797837 |
| Oct 15, 2021 | $ 0.00797799 | $ 0.00810426 |
| Oct 14, 2021 | $ 0.00735258 | $ 0.00761891 |
| Oct 13, 2021 | $ 0.00750306 | $ 0.00866203 |
| Oct 12, 2021 | $ 0.00776393 | $ 0.00782000 |
| Oct 11, 2021 | $ 0.00777996 | $ 0.00790547 |
| Oct 10, 2021 | $ 0.00740807 | $ 0.00800495 |
| Oct 09, 2021 | $ 0.00793988 | $ 0.00912160 |
| Oct 08, 2021 | $ 0.00878996 | $ 0.00883815 |
| Oct 07, 2021 | $ 0.00721246 | $ 0.00748706 |
| Oct 06, 2021 | $ 0.00740713 | $ 0.00785699 |
| Oct 05, 2021 | $ 0.00656248 | $ 0.00667396 |
| Oct 04, 2021 | $ 0.00646147 | $ 0.00762140 |
| Oct 03, 2021 | $ 0.00760743 | $ 0.00775956 |
| Oct 02, 2021 | $ 0.00751642 | $ 0.00762107 |
| Oct 01, 2021 | $ 0.00745146 | $ 0.00752534 |
| Sep 30, 2021 | $ 0.00693746 | $ 0.00700344 |
| Sep 29, 2021 | $ 0.00663816 | $ 0.00689589 |
| Sep 28, 2021 | $ 0.00667430 | $ 0.00718351 |
| Sep 27, 2021 | $ 0.00699778 | $ 0.00708823 |
| Sep 26, 2021 | $ 0.00699957 | $ 0.00725317 |
| Sep 25, 2021 | $ 0.00683930 | $ 0.00710492 |
| Sep 24, 2021 | $ 0.00709286 | $ 0.00731860 |
| Sep 23, 2021 | $ 0.00731860 | $ 0.00743502 |
| Sep 22, 2021 | $ 0.00730309 | $ 0.00736547 |
| Sep 21, 2021 | $ 0.00687578 | $ 0.00731355 |
| Sep 20, 2021 | $ 0.00699061 | $ 0.00802156 |
| Sep 19, 2021 | $ 0.00790514 | $ 0.00867944 |
| Sep 18, 2021 | $ 0.00834420 | $ 0.00885354 |
| Sep 17, 2021 | $ 0.00874195 | $ 0.00908350 |
| Sep 16, 2021 | $ 0.00868644 | $ 0.00928055 |
| Sep 15, 2021 | $ 0.00886475 | $ 0.00912065 |
| Sep 14, 2021 | $ 0.00902665 | $ 0.00906386 |
| Sep 13, 2021 | $ 0.00847310 | $ 0.00914758 |
| Sep 12, 2021 | $ 0.00898070 | $ 0.00950046 |
| Sep 11, 2021 | $ 0.00814923 | $ 0.00971084 |
| Sep 10, 2021 | $ 0.00957010 | $ 0.01027030 |
| Sep 09, 2021 | $ 0.00978524 | $ 0.01000016 |
| Sep 08, 2021 | $ 0.00848863 | $ 0.00898190 |
| Sep 07, 2021 | $ 0.00893542 | $ 0.01031598 |
| Sep 06, 2021 | $ 0.00927865 | $ 0.01011938 |
| Sep 05, 2021 | $ 0.01008720 | $ 0.01010578 |
| Sep 04, 2021 | $ 0.00973014 | $ 0.01093973 |
| Sep 03, 2021 | $ 0.01031344 | $ 0.01204442 |
| Sep 02, 2021 | $ 0.01173764 | $ 0.01276750 |
| Sep 01, 2021 | $ 0.01276269 | $ 0.01369438 |
| Aug 31, 2021 | $ 0.00933682 | $ 0.00939973 |
| Aug 30, 2021 | $ 0.00726360 | $ 0.00788849 |
| Aug 29, 2021 | $ 0.00602384 | $ 0.00606966 |
| Aug 27, 2021 | $ 0.00608987 | $ 0.00609635 |
| Aug 26, 2021 | $ 0.00581295 | $ 0.00603243 |
| Aug 25, 2021 | $ 0.00596611 | $ 0.00630785 |
| Aug 24, 2021 | $ 0.00553149 | $ 0.00675377 |
| Aug 23, 2021 | $ 0.00663036 | $ 0.00745932 |
| Aug 22, 2021 | $ 0.00738905 | $ 0.00756741 |
| Aug 21, 2021 | $ 0.00743974 | $ 0.00775526 |
| Aug 20, 2021 | $ 0.00674103 | $ 0.00710338 |
| Aug 19, 2021 | $ 0.00600540 | $ 0.00622114 |
| Aug 18, 2021 | $ 0.00606814 | $ 0.00660334 |
| Aug 17, 2021 | $ 0.00591705 | $ 0.00646297 |
| Aug 16, 2021 | $ 0.00507022 | $ 0.00576875 |
| Aug 15, 2021 | $ 0.00494205 | $ 0.00681978 |
| Aug 14, 2021 | $ 0.00678618 | $ 0.00850134 |
| Aug 13, 2021 | $ 0.00850278 | $ 0.00860227 |
| Aug 12, 2021 | $ 0.00834300 | $ 0.00950522 |
| Aug 11, 2021 | $ 0.00944732 | $ 0.01001058 |
| Aug 10, 2021 | $ 0.00905209 | $ 0.00952993 |
| Aug 08, 2021 | $ 0.00808723 | $ 0.00898818 |
| Aug 07, 2021 | $ 0.00638968 | $ 0.00884866 |
| Aug 06, 2021 | $ 0.00817927 | $ 0.00898540 |
| Aug 05, 2021 | $ 0.00878653 | $ 0.01016408 |
| Aug 04, 2021 | $ 0.01015115 | $ 0.01027397 |
| Aug 03, 2021 | $ 0.00877480 | $ 0.00910992 |
| Aug 02, 2021 | $ 0.00774178 | $ 0.00806951 |
| Aug 01, 2021 | $ 0.00803799 | $ 0.00886583 |
| Jul 31, 2021 | $ 0.00880186 | $ 0.01087937 |
| Jul 30, 2021 | $ 0.01087937 | $ 0.01122704 |
| Jul 29, 2021 | $ 0.01119601 | $ 0.01198450 |
| Jul 28, 2021 | $ 0.01155675 | $ 0.01338904 |
| Jul 27, 2021 | $ 0.00982286 | $ 0.01206797 |
| Jul 26, 2021 | $ 0.01196598 | $ 0.01357747 |
| Jul 25, 2021 | $ 0.01294518 | $ 0.01554653 |
| Jul 24, 2021 | $ 0.01542723 | $ 0.01599092 |
| Jul 23, 2021 | $ 0.01557287 | $ 0.01607956 |
| Jul 22, 2021 | $ 0.01590225 | $ 0.01793478 |
| Jul 21, 2021 | $ 0.01545402 | $ 0.01790538 |
| Jul 20, 2021 | $ 0.01446610 | $ 0.01622814 |
| Jul 19, 2021 | $ 0.01513311 | $ 0.01571470 |
| Jul 18, 2021 | $ 0.01409698 | $ 0.01595767 |
| Jul 17, 2021 | $ 0.01510015 | $ 0.01707753 |
| Jul 16, 2021 | $ 0.01250470 | $ 0.01405703 |
| Jul 15, 2021 | $ 0.01190952 | $ 0.01424237 |
| Jul 14, 2021 | $ 0.01224625 | $ 0.01383005 |
| Jul 13, 2021 | $ 0.01341026 | $ 0.01449822 |
| Jul 12, 2021 | $ 0.01323871 | $ 0.01398028 |
| Jul 11, 2021 | $ 0.01389392 | $ 0.01403249 |
| Jul 10, 2021 | $ 0.01362973 | $ 0.01407748 |
| Jul 09, 2021 | $ 0.01371616 | $ 0.01420550 |
| Jul 08, 2021 | $ 0.01218777 | $ 0.01272976 |
| Jul 07, 2021 | $ 0.01244757 | $ 0.01330123 |
| Jul 06, 2021 | $ 0.00960564 | $ 0.01333543 |
| Jul 05, 2021 | $ 0.01002455 | $ 0.01312752 |
| Jul 04, 2021 | $ 0.01201015 | $ 0.01461826 |
| Jul 03, 2021 | $ 0.01163788 | $ 0.01876272 |
| Jul 02, 2021 | $ 0.01060536 | $ 0.01061459 |
| Jul 01, 2021 | $ 0.00756276 | $ 0.01013403 |
| Jun 29, 2021 | $ 0.00978091 | $ 0.01073401 |
| Jun 26, 2021 | $ 0.00835888 | $ 0.00901413 |
| Jun 25, 2021 | $ 0.00888995 | $ 0.00953172 |
| Jun 24, 2021 | $ 0.00933849 | $ 0.00993376 |
| Jun 23, 2021 | $ 0.00960862 | $ 0.01074891 |
| Jun 22, 2021 | $ 0.01004218 | $ 0.01083066 |
| Jun 21, 2021 | $ 0.00802393 | $ 0.01489099 |
| Jun 20, 2021 | $ 0.01168120 | $ 0.01333554 |
| Jun 19, 2021 | $ 0.00499954 | $ 0.00715580 |
| Jun 18, 2021 | $ 0.00511090 | $ 0.00511700 |
| Jun 17, 2021 | $ 0.00364440 | $ 0.00424383 |
| Jun 16, 2021 | $ 0.00416491 | $ 0.00506651 |
| Jun 15, 2021 | $ 0.00393508 | $ 0.00417681 |
| Jun 14, 2021 | $ 0.00404138 | $ 0.00414870 |
| Jun 13, 2021 | $ 0.00408718 | $ 0.00410225 |
| Jun 12, 2021 | $ 0.00382105 | $ 0.00384127 |
| Jun 11, 2021 | $ 0.00335416 | $ 0.00401673 |
| Jun 10, 2021 | $ 0.00306476 | $ 0.00364804 |
| Jun 09, 2021 | $ 0.00280679 | $ 0.00352991 |
| Jun 08, 2021 | $ 0.00229331 | $ 0.00279367 |
| Jun 07, 2021 | $ 0.00235938 | $ 0.00254524 |
| Jun 06, 2021 | $ 0.00247456 | $ 0.00249340 |
| Jun 05, 2021 | $ 0.00154429 | $ 0.00161550 |
| Jun 04, 2021 | $ 0.00106552 | $ 0.00127332 |
| Jun 03, 2021 | $ 0.00121235 | $ 0.00134110 |
| Jun 02, 2021 | $ 0.00129775 | $ 0.00130088 |
| Jun 01, 2021 | $ 0.00128699 | $ 0.00129071 |
| May 31, 2021 | $ 0.00126252 | $ 0.00134145 |
| May 30, 2021 | $ 0.00123276 | $ 0.00128849 |
| May 29, 2021 | $ 0.00120059 | $ 0.00130888 |
| May 28, 2021 | $ 0.00122698 | $ 0.00142891 |
| May 27, 2021 | $ 0.00142440 | $ 0.00144776 |
| May 26, 2021 | $ 0.00142699 | $ 0.00157977 |
| May 25, 2021 | $ 0.00143419 | $ 0.00150621 |
| May 24, 2021 | $ 0.00139842 | $ 0.00154225 |
| May 23, 2021 | $ 0.00097829 | $ 0.00132977 |
| May 22, 2021 | $ 0.00092825 | $ 0.00107913 |
| May 21, 2021 | $ 0.00093767 | $ 0.00116374 |
| May 20, 2021 | $ 0.00107813 | $ 0.00112465 |
| May 19, 2021 | $ 0.00106954 | $ 0.00112999 |
| May 18, 2021 | $ 0.00102976 | $ 0.00118426 |
| May 17, 2021 | $ 0.00107381 | $ 0.00116235 |
| May 16, 2021 | $ 0.00111833 | $ 0.00129320 |
| May 15, 2021 | $ 0.00116943 | $ 0.00190978 |
| May 14, 2021 | $ 0.00103343 | $ 0.00118234 |
| May 13, 2021 | $ 0.00100560 | $ 0.00119973 |
| May 12, 2021 | $ 0.00110339 | $ 0.00160033 |
| May 11, 2021 | $ 0.00157490 | $ 0.00167221 |
| May 10, 2021 | $ 0.00137421 | $ 0.00187050 |
| May 09, 2021 | $ 0.00139025 | $ 0.00174113 |
| May 08, 2021 | $ 0.00159103 | $ 0.00178129 |
| May 07, 2021 | $ 0.00141038 | $ 0.00164887 |
| May 06, 2021 | $ 0.00159764 | $ 0.00171699 |
| May 05, 2021 | $ 0.00147559 | $ 0.00170623 |
| May 04, 2021 | $ 0.00166853 | $ 0.00192618 |
| May 03, 2021 | $ 0.00187244 | $ 0.00193687 |
| May 02, 2021 | $ 0.00190754 | $ 0.00222241 |
| May 01, 2021 | $ 0.00154448 | $ 0.00180254 |
| Apr 30, 2021 | $ 0.00131899 | $ 0.00149700 |
| Apr 29, 2021 | $ 0.00124253 | $ 0.00135308 |
| Apr 28, 2021 | $ 0.00131915 | $ 0.00134731 |
| Apr 27, 2021 | $ 0.00125486 | $ 0.00127373 |
| Apr 26, 2021 | $ 0.00115253 | $ 0.00120015 |
| Apr 25, 2021 | $ 0.00113233 | $ 0.00115665 |
| Apr 24, 2021 | $ 0.00104642 | $ 0.00108758 |
| Apr 23, 2021 | $ 0.00108685 | $ 0.00116825 |
| Apr 22, 2021 | $ 0.00115320 | $ 0.00147885 |
| Apr 21, 2021 | $ 0.00120770 | $ 0.00145058 |
| Apr 20, 2021 | $ 0.00120442 | $ 0.00122412 |
| Apr 19, 2021 | $ 0.00111985 | $ 0.00113568 |
| Apr 18, 2021 | $ 0.00110044 | $ 0.00111053 |
| Apr 17, 2021 | $ 0.00109041 | $ 0.00117230 |
| Apr 16, 2021 | $ 0.00111567 | $ 0.00121274 |
| Apr 15, 2021 | $ 0.00118136 | $ 0.00120627 |
| Apr 14, 2021 | $ 0.00112957 | $ 0.00116842 |
| Apr 13, 2021 | $ 0.00112794 | $ 0.00120174 |
| Apr 12, 2021 | $ 0.00117532 | $ 0.00122495 |
| Apr 11, 2021 | $ 0.00114460 | $ 0.00130355 |
| Apr 10, 2021 | $ 0.00128871 | $ 0.00140449 |
| Apr 09, 2021 | $ 0.00130734 | $ 0.00134027 |
| Apr 08, 2021 | $ 0.00122626 | $ 0.00129948 |
| Apr 07, 2021 | $ 0.00108550 | $ 0.00123563 |
| Apr 06, 2021 | $ 0.00114576 | $ 0.00132562 |
| Apr 05, 2021 | $ 0.00120158 | $ 0.00130718 |
| Apr 04, 2021 | $ 0.00103800 | $ 0.00116258 |
| Apr 03, 2021 | $ 0.00111847 | $ 0.00125523 |
| Apr 02, 2021 | $ 0.00117392 | $ 0.00137111 |
| Apr 01, 2021 | $ 0.00125092 | $ 0.00133936 |
| Mar 31, 2021 | $ 0.00114627 | $ 0.00128603 |
| Mar 30, 2021 | $ 0.00094633 | $ 0.00125803 |
| Mar 29, 2021 | $ 0.00116410 | $ 0.00122053 |
| Mar 28, 2021 | $ 0.00111544 | $ 0.00113021 |
| Mar 27, 2021 | $ 0.00055865 | $ 0.00113091 |
| Mar 26, 2021 | $ 0.00110119 | $ 0.00110140 |
| Mar 25, 2021 | $ 0.00102744 | $ 0.00106290 |
| Mar 24, 2021 | $ 0.00104740 | $ 0.00113816 |
| Mar 23, 2021 | $ 0.00108819 | $ 0.00110610 |
| Mar 22, 2021 | $ 0.00108268 | $ 0.00111989 |
| Mar 21, 2021 | $ 0.00057374 | $ 0.00114142 |
| Mar 20, 2021 | $ 0.00058090 | $ 0.00059882 |
| Mar 19, 2021 | $ 0.00058088 | $ 0.00059433 |
| Mar 18, 2021 | $ 0.00057649 | $ 0.00060019 |
| Mar 17, 2021 | $ 0.00058909 | $ 0.00058945 |
| Mar 16, 2021 | $ 0.00056908 | $ 0.00113254 |
| Mar 15, 2021 | $ 0.00055675 | $ 0.00060562 |
| Mar 14, 2021 | $ 0.00059048 | $ 0.00120823 |
| Mar 13, 2021 | $ 0.00061211 | $ 0.00061735 |
| Mar 12, 2021 | $ 0.00057257 | $ 0.00058052 |
| Mar 11, 2021 | $ 0.00057805 | $ 0.00115818 |
| Mar 10, 2021 | $ 0.00055937 | $ 0.00057354 |
| Mar 09, 2021 | $ 0.00054911 | $ 0.00054911 |
| Mar 08, 2021 | $ 0.00052352 | $ 0.00052387 |
| Mar 07, 2021 | $ 0.00051045 | $ 0.00051433 |
| Mar 06, 2021 | $ 0.00048884 | $ 0.00098237 |
| Mar 05, 2021 | $ 0.00048804 | $ 0.00049444 |
| Mar 04, 2021 | $ 0.00048409 | $ 0.00051781 |
| Mar 03, 2021 | $ 0.00050427 | $ 0.00052587 |
| Mar 02, 2021 | $ 0.00048447 | $ 0.00098634 |
| Mar 01, 2021 | $ 0.00049615 | $ 0.00049792 |
| Feb 28, 2021 | $ 0.00045232 | $ 0.00046623 |
| Feb 27, 2021 | $ 0.00046163 | $ 0.00048303 |
| Feb 26, 2021 | $ 0.00046349 | $ 0.00048428 |
| Feb 25, 2021 | $ 0.00046981 | $ 0.00052023 |
| Feb 24, 2021 | $ 0.00049730 | $ 0.00051349 |
| Feb 23, 2021 | $ 0.00048901 | $ 0.00054148 |
| Feb 22, 2021 | $ 0.00054142 | $ 0.00057518 |
| Feb 21, 2021 | $ 0.00057476 | $ 0.00058339 |
| Feb 20, 2021 | $ 0.00055988 | $ 0.00057508 |
| Feb 19, 2021 | $ 0.00055924 | $ 0.00056242 |
| Feb 18, 2021 | $ 0.00051602 | $ 0.00052538 |
| Feb 17, 2021 | $ 0.00052130 | $ 0.00052603 |
| Feb 16, 2021 | $ 0.00049191 | $ 0.00050410 |
| Feb 15, 2021 | $ 0.00047943 | $ 0.00048979 |
| Feb 14, 2021 | $ 0.00048658 | $ 0.00049652 |
| Feb 13, 2021 | $ 0.00047199 | $ 0.00048143 |
| Feb 12, 2021 | $ 0.00047437 | $ 0.00048842 |
| Feb 11, 2021 | $ 0.00048014 | $ 0.00048620 |
| Feb 10, 2021 | $ 0.00044879 | $ 0.00093805 |
| Feb 09, 2021 | $ 0.00093056 | $ 0.00095080 |
| Feb 08, 2021 | $ 0.00046458 | $ 0.00092997 |
| Feb 07, 2021 | $ 0.00077777 | $ 0.00079402 |
| Feb 06, 2021 | $ 0.00078589 | $ 0.00081949 |
| Feb 05, 2021 | $ 0.00076612 | $ 0.00076684 |
| Feb 04, 2021 | $ 0.00074000 | $ 0.00077439 |
| Feb 03, 2021 | $ 0.00075351 | $ 0.00075360 |
| Feb 02, 2021 | $ 0.00071057 | $ 0.00071959 |
| Feb 01, 2021 | $ 0.00033543 | $ 0.00034697 |
| Jan 31, 2021 | $ 0.00033133 | $ 0.00034365 |
| Jan 30, 2021 | $ 0.00034304 | $ 0.00034896 |
| Jan 29, 2021 | $ 0.00034294 | $ 0.00038613 |
| Jan 28, 2021 | $ 0.00033421 | $ 0.00033819 |
| Jan 27, 2021 | $ 0.00030417 | $ 0.00032567 |
| Jan 26, 2021 | $ 0.00032538 | $ 0.00032889 |
| Jan 25, 2021 | $ 0.00032279 | $ 0.00034856 |
| Jan 24, 2021 | $ 0.00032274 | $ 0.00033032 |
| Jan 23, 2021 | $ 0.00032112 | $ 0.00064627 |
| Jan 22, 2021 | $ 0.00032496 | $ 0.00032780 |
| Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
| Jan 20, 2021 | $ 0.00035491 | $ 0.00036399 |
| Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
| Jan 18, 2021 | $ 0.00036630 | $ 0.00037418 |
| Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
| Jan 16, 2021 | $ 0.00036063 | $ 0.00037922 |
| Jan 15, 2021 | $ 0.00036819 | $ 0.00038677 |
| Jan 14, 2021 | $ 0.00038677 | $ 0.00040044 |
| Jan 13, 2021 | $ 0.00037369 | $ 0.00037728 |
| Jan 12, 2021 | $ 0.00034058 | $ 0.00036584 |
| Jan 11, 2021 | $ 0.00035512 | $ 0.00145032 |
| Jan 10, 2021 | $ 0.00114697 | $ 0.00142476 |
| Jan 09, 2021 | $ 0.00120725 | $ 0.00161924 |
| Jan 08, 2021 | $ 0.00121835 | $ 0.00163700 |
| Jan 07, 2021 | $ 0.00039471 | $ 0.00161208 |
| Jan 06, 2021 | $ 0.00036851 | $ 0.00071445 |
| Jan 05, 2021 | $ 0.00068023 | $ 0.00068971 |
| Jan 04, 2021 | $ 0.00064060 | $ 0.00067244 |
| Jan 03, 2021 | $ 0.00066031 | $ 0.00069521 |
| Jan 02, 2021 | $ 0.00064422 | $ 0.00066477 |
| Jan 01, 2021 | $ 0.00058779 | $ 0.00059323 |
| Dec 31, 2020 | $ 0.00057957 | $ 0.00058592 |
| Dec 30, 2020 | $ 0.00057788 | $ 0.00057979 |
| Dec 29, 2020 | $ 0.00054325 | $ 0.00081513 |
| Dec 28, 2020 | $ 0.00054089 | $ 0.00054863 |
| Dec 27, 2020 | $ 0.00052475 | $ 0.00056656 |
| Dec 26, 2020 | $ 0.00052886 | $ 0.00080276 |
| Dec 25, 2020 | $ 0.00049353 | $ 0.00049511 |
| Dec 24, 2020 | $ 0.00047454 | $ 0.00047542 |
| Dec 23, 2020 | $ 0.00046498 | $ 0.00071117 |
| Dec 22, 2020 | $ 0.00047669 | $ 0.00068735 |
| Dec 21, 2020 | $ 0.00068185 | $ 0.00069971 |
| Dec 20, 2020 | $ 0.00046957 | $ 0.00070077 |
| Dec 19, 2020 | $ 0.00047709 | $ 0.00070004 |
| Dec 18, 2020 | $ 0.00023146 | $ 0.00069722 |
| Dec 17, 2020 | $ 0.00068475 | $ 0.00071120 |
| Dec 16, 2020 | $ 0.00064111 | $ 0.00064537 |
| Dec 15, 2020 | $ 0.00058327 | $ 0.00156469 |
| Dec 14, 2020 | $ 0.00096402 | $ 0.00172065 |
| Dec 13, 2020 | $ 0.00153324 | $ 0.00193801 |
| Dec 12, 2020 | $ 0.00188055 | $ 0.00259355 |
| Dec 11, 2020 | $ 0.00198472 | $ 0.00274341 |
| Dec 10, 2020 | $ 0.00273803 | $ 0.00350114 |
| Dec 09, 2020 | $ 0.00037107 | $ 0.00037286 |
| Dec 08, 2020 | $ 0.00036651 | $ 0.00038591 |
| Dec 07, 2020 | $ 0.00038375 | $ 0.00038869 |
| Dec 06, 2020 | $ 0.00038780 | $ 0.00058018 |
| Dec 05, 2020 | $ 0.00057483 | $ 0.00057526 |
| Dec 04, 2020 | $ 0.00055990 | $ 0.00077544 |
| Dec 03, 2020 | $ 0.00077544 | $ 0.00077831 |
| Dec 02, 2020 | $ 0.00076900 | $ 0.00076900 |
| Dec 01, 2020 | $ 0.00056400 | $ 0.00056400 |
| Nov 30, 2020 | $ 0.00059103 | $ 0.00059528 |
| Nov 29, 2020 | $ 0.00054591 | $ 0.00055020 |
| Nov 28, 2020 | $ 0.00053215 | $ 0.00053639 |
| Nov 27, 2020 | $ 0.00034299 | $ 0.00037805 |
| Nov 26, 2020 | $ 0.00034400 | $ 0.00034400 |
| Nov 25, 2020 | $ 0.00037465 | $ 0.00038993 |
| Nov 24, 2020 | $ 0.00038323 | $ 0.00038854 |
| Nov 23, 2020 | $ 0.00036790 | $ 0.00056301 |
| Nov 22, 2020 | $ 0.00036856 | $ 0.00056280 |
| Nov 21, 2020 | $ 0.00056103 | $ 0.00056925 |
| Nov 20, 2020 | $ 0.00056056 | $ 0.00056459 |
| Nov 19, 2020 | $ 0.00053460 | $ 0.00054486 |
| Nov 18, 2020 | $ 0.00053363 | $ 0.00055377 |
| Nov 17, 2020 | $ 0.00053005 | $ 0.00053547 |
| Nov 16, 2020 | $ 0.00050133 | $ 0.00050616 |
| Nov 15, 2020 | $ 0.00047900 | $ 0.00064000 |
| Nov 14, 2020 | $ 0.00064292 | $ 0.00065337 |
| Nov 13, 2020 | $ 0.00065331 | $ 0.00065935 |
| Nov 12, 2020 | $ 0.00065201 | $ 0.00065370 |
| Nov 11, 2020 | $ 0.00062831 | $ 0.00063600 |
| Nov 10, 2020 | $ 0.00061250 | $ 0.00061898 |
| Nov 09, 2020 | $ 0.00061328 | $ 0.00063320 |
| Nov 08, 2020 | $ 0.00046458 | $ 0.00061936 |
| Nov 07, 2020 | $ 0.00061936 | $ 0.00063070 |
| Nov 06, 2020 | $ 0.00062384 | $ 0.00062842 |
| Nov 05, 2020 | $ 0.00046790 | $ 0.00057458 |
| Nov 04, 2020 | $ 0.00056620 | $ 0.00057000 |
| Nov 03, 2020 | $ 0.00056084 | $ 0.00082799 |
| Nov 02, 2020 | $ 0.00040726 | $ 0.00055302 |
| Nov 01, 2020 | $ 0.00055021 | $ 0.00055433 |
| Oct 31, 2020 | $ 0.00039690 | $ 0.00039690 |
| Oct 30, 2020 | $ 0.00039690 | $ 0.00040961 |
| Oct 29, 2020 | $ 0.00040376 | $ 0.00053282 |
| Oct 28, 2020 | $ 0.00053148 | $ 0.00053265 |
| Oct 27, 2020 | $ 0.00039222 | $ 0.00039222 |
| Oct 26, 2020 | $ 0.00039222 | $ 0.00039458 |
| Oct 25, 2020 | $ 0.00039123 | $ 0.00053364 |
| Oct 24, 2020 | $ 0.00052492 | $ 0.00052642 |
| Oct 23, 2020 | $ 0.00051767 | $ 0.00052121 |
| Oct 22, 2020 | $ 0.00051950 | $ 0.00052775 |
| Oct 21, 2020 | $ 0.00038453 | $ 0.00051540 |
| Oct 20, 2020 | $ 0.00047680 | $ 0.00060200 |
| Oct 19, 2020 | $ 0.00047028 | $ 0.00047283 |
| Oct 18, 2020 | $ 0.00045740 | $ 0.00045879 |
| Oct 17, 2020 | $ 0.00045472 | $ 0.00045627 |
| Oct 16, 2020 | $ 0.00045310 | $ 0.00056883 |
| Oct 15, 2020 | $ 0.00046004 | $ 0.00046391 |
| Oct 14, 2020 | $ 0.00045709 | $ 0.00046189 |
| Oct 13, 2020 | $ 0.00045715 | $ 0.00057645 |
| Oct 12, 2020 | $ 0.00046188 | $ 0.00046866 |
| Oct 11, 2020 | $ 0.00045496 | $ 0.00045711 |
| Oct 10, 2020 | $ 0.00045208 | $ 0.00045866 |
| Oct 09, 2020 | $ 0.00044248 | $ 0.00044431 |
| Oct 08, 2020 | $ 0.00043595 | $ 0.00043810 |
| Oct 07, 2020 | $ 0.00042708 | $ 0.00053128 |
| Oct 06, 2020 | $ 0.00042437 | $ 0.00043210 |
| Oct 05, 2020 | $ 0.00043177 | $ 0.00053523 |
| Oct 04, 2020 | $ 0.00042738 | $ 0.00053370 |
| Oct 03, 2020 | $ 0.00042222 | $ 0.00042411 |
| Oct 02, 2020 | $ 0.00042322 | $ 0.00053340 |
| Oct 01, 2020 | $ 0.00053130 | $ 0.00054606 |
| Sep 30, 2020 | $ 0.00053919 | $ 0.00054159 |
| Sep 29, 2020 | $ 0.00043389 | $ 0.00043452 |
| Sep 28, 2020 | $ 0.00042804 | $ 0.00065167 |
| Sep 27, 2020 | $ 0.00053921 | $ 0.00053939 |
| Sep 26, 2020 | $ 0.00042968 | $ 0.00043240 |
| Sep 25, 2020 | $ 0.00042810 | $ 0.00043070 |
| Sep 24, 2020 | $ 0.00042989 | $ 0.00072343 |
| Sep 23, 2020 | $ 0.00061509 | $ 0.00063307 |
| Sep 22, 2020 | $ 0.00052714 | $ 0.00063494 |
| Sep 21, 2020 | $ 0.00062554 | $ 0.00065980 |
| Sep 20, 2020 | $ 0.00065571 | $ 0.00098127 |
| Sep 19, 2020 | $ 0.00055435 | $ 0.00055864 |
| Sep 18, 2020 | $ 0.00054710 | $ 0.00055193 |
| Sep 17, 2020 | $ 0.00054737 | $ 0.00066273 |
| Sep 16, 2020 | $ 0.00065743 | $ 0.00065927 |
| Sep 15, 2020 | $ 0.00053953 | $ 0.00065237 |
| Sep 14, 2020 | $ 0.00064088 | $ 0.00064534 |
| Sep 13, 2020 | $ 0.00062037 | $ 0.00063510 |
| Sep 12, 2020 | $ 0.00062741 | $ 0.00062949 |
| Sep 11, 2020 | $ 0.00041620 | $ 0.00093579 |
| Sep 10, 2020 | $ 0.00051781 | $ 0.00102800 |
| Sep 09, 2020 | $ 0.00040745 | $ 0.00040745 |
| Sep 08, 2020 | $ 0.00040745 | $ 0.00040745 |
| Sep 07, 2020 | $ 0.00040745 | $ 0.00041275 |
| Sep 06, 2020 | $ 0.00041066 | $ 0.00051336 |
| Sep 05, 2020 | $ 0.00040710 | $ 0.00042303 |
| Sep 04, 2020 | $ 0.00041916 | $ 0.00042551 |
| Sep 03, 2020 | $ 0.00040746 | $ 0.00053849 |
| Sep 02, 2020 | $ 0.00045627 | $ 0.00047812 |
| Sep 01, 2020 | $ 0.00047707 | $ 0.00060280 |
| Aug 31, 2020 | $ 0.00058319 | $ 0.00058884 |
| Aug 30, 2020 | $ 0.00058602 | $ 0.00058602 |
| Aug 29, 2020 | $ 0.00057445 | $ 0.00057959 |
| Aug 28, 2020 | $ 0.00057718 | $ 0.00057788 |
| Aug 27, 2020 | $ 0.00056670 | $ 0.00080125 |
| Aug 26, 2020 | $ 0.00045908 | $ 0.00046192 |
| Aug 25, 2020 | $ 0.00045365 | $ 0.00047104 |
| Aug 24, 2020 | $ 0.00047068 | $ 0.00047315 |
| Aug 23, 2020 | $ 0.00046634 | $ 0.00046869 |
| Aug 22, 2020 | $ 0.00046718 | $ 0.00046763 |
| Aug 21, 2020 | $ 0.00046123 | $ 0.00047549 |
| Aug 20, 2020 | $ 0.00047474 | $ 0.00047586 |
| Aug 19, 2020 | $ 0.00047039 | $ 0.00060130 |
| Aug 18, 2020 | $ 0.00059826 | $ 0.00060447 |
| Aug 17, 2020 | $ 0.00049200 | $ 0.00049856 |
| Aug 16, 2020 | $ 0.00047617 | $ 0.00070945 |
| Aug 15, 2020 | $ 0.00047445 | $ 0.00047919 |
| Aug 14, 2020 | $ 0.00047080 | $ 0.00047422 |
| Aug 13, 2020 | $ 0.00047147 | $ 0.00047157 |
| Aug 12, 2020 | $ 0.00046291 | $ 0.00057617 |
| Aug 11, 2020 | $ 0.00056964 | $ 0.00058932 |
| Aug 10, 2020 | $ 0.00047587 | $ 0.00060332 |
| Aug 09, 2020 | $ 0.00058438 | $ 0.00070154 |
| Aug 08, 2020 | $ 0.00058831 | $ 0.00059060 |
| Aug 07, 2020 | $ 0.00046416 | $ 0.00047655 |
| Aug 06, 2020 | $ 0.00047094 | $ 0.00047642 |
| Aug 05, 2020 | $ 0.00047014 | $ 0.00047162 |
| Aug 04, 2020 | $ 0.00044785 | $ 0.00079905 |
| Aug 03, 2020 | $ 0.00078671 | $ 0.00247273 |
| Aug 02, 2020 | $ 0.00044271 | $ 0.00048417 |
| Aug 01, 2020 | $ 0.00047254 | $ 0.00047497 |
| Jul 31, 2020 | $ 0.00045421 | $ 0.00056779 |
| Jul 29, 2020 | $ 0.00044471 | $ 0.00045394 |
| Jul 28, 2020 | $ 0.00043734 | $ 0.00045014 |
| Jul 27, 2020 | $ 0.00044180 | $ 0.00052192 |
| Jul 26, 2020 | $ 0.00049724 | $ 0.00049926 |
| Jul 25, 2020 | $ 0.00038853 | $ 0.00038988 |
| Jul 24, 2020 | $ 0.00038248 | $ 0.00048116 |
| Jul 23, 2020 | $ 0.00048105 | $ 0.00048375 |
| Jul 22, 2020 | $ 0.00038175 | $ 0.00038236 |
| Jul 21, 2020 | $ 0.00037594 | $ 0.00037759 |
| Jul 20, 2020 | $ 0.00036696 | $ 0.00046140 |
| Jul 19, 2020 | $ 0.00046092 | $ 0.00055029 |
| Jul 18, 2020 | $ 0.00045919 | $ 0.00045942 |
| Jul 17, 2020 | $ 0.00036643 | $ 0.00045917 |
| Jul 16, 2020 | $ 0.00036577 | $ 0.00036869 |
| Jul 15, 2020 | $ 0.00036781 | $ 0.00037116 |
| Jul 14, 2020 | $ 0.00037050 | $ 0.00046039 |
| Jul 13, 2020 | $ 0.00036984 | $ 0.00046695 |
| Jul 12, 2020 | $ 0.00046536 | $ 0.00046711 |
| Jul 11, 2020 | $ 0.00046220 | $ 0.00046545 |
| Jul 10, 2020 | $ 0.00046462 | $ 0.00046615 |
| Jul 09, 2020 | $ 0.00046217 | $ 0.00073711 |
| Jul 08, 2020 | $ 0.00066108 | $ 0.00066308 |
| Jul 07, 2020 | $ 0.00064867 | $ 0.00065674 |
| Jul 06, 2020 | $ 0.00065462 | $ 0.00074837 |
| Jul 05, 2020 | $ 0.00063681 | $ 0.00090550 |
| Jul 04, 2020 | $ 0.00073265 | $ 0.00091423 |
| Jul 03, 2020 | $ 0.00063542 | $ 0.00081964 |
| Jul 02, 2020 | $ 0.00072814 | $ 0.00083495 |
| Jul 01, 2020 | $ 0.00074011 | $ 0.00109791 |
| Jun 30, 2020 | $ 0.00109791 | $ 0.00319592 |
| Jun 29, 2020 | $ 0.00045964 | $ 0.00072918 |
| Jun 28, 2020 | $ 0.00045672 | $ 0.00055153 |
| Jun 27, 2020 | $ 0.00045090 | $ 0.00055117 |
| Jun 26, 2020 | $ 0.00045846 | $ 0.00055807 |
| Jun 25, 2020 | $ 0.00046275 | $ 0.00055590 |
| Jun 24, 2020 | $ 0.00046518 | $ 0.00048361 |
| Jun 23, 2020 | $ 0.00048163 | $ 0.00048622 |
| Jun 22, 2020 | $ 0.00048478 | $ 0.00056905 |
| Jun 21, 2020 | $ 0.00037207 | $ 0.00047134 |
| Jun 20, 2020 | $ 0.00046844 | $ 0.00047122 |
| Jun 19, 2020 | $ 0.00037248 | $ 0.00047168 |
| Jun 18, 2020 | $ 0.00037545 | $ 0.00037933 |
| Jun 17, 2020 | $ 0.00028389 | $ 0.00028668 |
| Jun 16, 2020 | $ 0.00028596 | $ 0.00028768 |
| Jun 14, 2020 | $ 0.00028030 | $ 0.00028435 |
| Jun 13, 2020 | $ 0.00028414 | $ 0.00047216 |
| Jun 12, 2020 | $ 0.00028425 | $ 0.00037563 |
| Jun 11, 2020 | $ 0.00037131 | $ 0.00037302 |
| Jun 10, 2020 | $ 0.00029672 | $ 0.00029963 |
| Jun 09, 2020 | $ 0.00029350 | $ 0.00049003 |
| Jun 08, 2020 | $ 0.00029318 | $ 0.00029390 |
| Jun 07, 2020 | $ 0.00029262 | $ 0.00029418 |
| Jun 06, 2020 | $ 0.00029021 | $ 0.00038537 |
| Jun 05, 2020 | $ 0.00038507 | $ 0.00049272 |
| Jun 04, 2020 | $ 0.00029386 | $ 0.00029625 |
| Jun 03, 2020 | $ 0.00028999 | $ 0.00029015 |
| Jun 02, 2020 | $ 0.00028590 | $ 0.00030660 |
| Jun 01, 2020 | $ 0.00030581 | $ 0.00031082 |
| May 31, 2020 | $ 0.00028340 | $ 0.00029110 |
| May 30, 2020 | $ 0.00029099 | $ 0.00029196 |
| May 29, 2020 | $ 0.00028276 | $ 0.00028811 |
| May 28, 2020 | $ 0.00028736 | $ 0.00028840 |
| May 27, 2020 | $ 0.00018303 | $ 0.00018386 |
| May 26, 2020 | $ 0.00017713 | $ 0.00018042 |
| May 25, 2020 | $ 0.00017828 | $ 0.00017957 |
| May 24, 2020 | $ 0.00017490 | $ 0.00027842 |
| May 23, 2020 | $ 0.00018399 | $ 0.00027963 |
| May 22, 2020 | $ 0.00027545 | $ 0.00027802 |
| May 21, 2020 | $ 0.00027209 | $ 0.00028710 |
| May 20, 2020 | $ 0.00028550 | $ 0.00029411 |
| May 19, 2020 | $ 0.00029355 | $ 0.00029680 |
| May 18, 2020 | $ 0.00029182 | $ 0.00029829 |
| May 17, 2020 | $ 0.00029024 | $ 0.00029648 |
| May 16, 2020 | $ 0.00028181 | $ 0.00028756 |
| May 15, 2020 | $ 0.00027949 | $ 0.00047660 |
| May 14, 2020 | $ 0.00039180 | $ 0.00039740 |
| May 13, 2020 | $ 0.00027965 | $ 0.00036609 |
| May 12, 2020 | $ 0.00026486 | $ 0.00026926 |
| May 11, 2020 | $ 0.00025761 | $ 0.00034878 |
| May 10, 2020 | $ 0.00026252 | $ 0.00028681 |
| May 09, 2020 | $ 0.00028643 | $ 0.00039097 |
| May 08, 2020 | $ 0.00029444 | $ 0.00030129 |
| May 07, 2020 | $ 0.00029993 | $ 0.00030199 |
| May 06, 2020 | $ 0.00018317 | $ 0.00028225 |
| May 05, 2020 | $ 0.00027106 | $ 0.00027372 |
| May 04, 2020 | $ 0.00026679 | $ 0.00026916 |
| May 03, 2020 | $ 0.00017822 | $ 0.00018393 |
| May 02, 2020 | $ 0.00017969 | $ 0.00027061 |
| May 01, 2020 | $ 0.00017672 | $ 0.00017799 |
| Apr 30, 2020 | $ 0.00008643 | $ 0.00018917 |
| Apr 29, 2020 | $ 0.00008787 | $ 0.00016794 |
| Apr 28, 2020 | $ 0.00007774 | $ 0.00007796 |
| Apr 27, 2020 | $ 0.00007792 | $ 0.00015468 |
| Apr 26, 2020 | $ 0.00007706 | $ 0.00015367 |
| Apr 25, 2020 | $ 0.00007552 | $ 0.00007693 |
| Apr 24, 2020 | $ 0.00007513 | $ 0.00007611 |
| Apr 23, 2020 | $ 0.00007489 | $ 0.00007736 |
| Apr 22, 2020 | $ 0.00007142 | $ 0.00014250 |
| Apr 21, 2020 | $ 0.00006866 | $ 0.00006949 |
| Apr 20, 2020 | $ 0.00006854 | $ 0.00007230 |
| Apr 19, 2020 | $ 0.00007143 | $ 0.00014486 |
| Apr 18, 2020 | $ 0.00007270 | $ 0.00014176 |
| Apr 17, 2020 | $ 0.00007052 | $ 0.00007165 |
| Apr 16, 2020 | $ 0.00007121 | $ 0.00013969 |
| Apr 15, 2020 | $ 0.00006772 | $ 0.00006950 |
| Apr 14, 2020 | $ 0.00006892 | $ 0.00006996 |
| Apr 13, 2020 | $ 0.00006869 | $ 0.00006924 |
| Apr 12, 2020 | $ 0.00006923 | $ 0.00007207 |
| Apr 11, 2020 | $ 0.00006907 | $ 0.00006962 |
| Apr 10, 2020 | $ 0.00006886 | $ 0.00007310 |
| Apr 09, 2020 | $ 0.00007301 | $ 0.00102999 |
| Apr 08, 2020 | $ 0.00007369 | $ 0.00007424 |
| Apr 07, 2020 | $ 0.00007207 | $ 0.00007462 |
| Apr 06, 2020 | $ 0.00007349 | $ 0.00013976 |
| Apr 05, 2020 | $ 0.00013590 | $ 0.00013835 |
| Apr 04, 2020 | $ 0.00013773 | $ 0.00013785 |
| Apr 03, 2020 | $ 0.00006751 | $ 0.00014097 |
| Apr 02, 2020 | $ 0.00013632 | $ 0.00014452 |
| Apr 01, 2020 | $ 0.00013337 | $ 0.00013413 |
| Mar 31, 2020 | $ 0.00012900 | $ 0.00013075 |
| Mar 29, 2020 | $ 0.00011803 | $ 0.00012588 |
| Mar 28, 2020 | $ 0.00012541 | $ 0.00012789 |
| Mar 27, 2020 | $ 0.00012789 | $ 0.00040100 |
| Mar 26, 2020 | $ 0.00033908 | $ 0.00033974 |
| Mar 25, 2020 | $ 0.00013405 | $ 0.00013960 |
| Mar 24, 2020 | $ 0.00013564 | $ 0.00013721 |
| Mar 23, 2020 | $ 0.00013021 | $ 0.00013236 |
| Mar 22, 2020 | $ 0.00011699 | $ 0.00012857 |
| Mar 21, 2020 | $ 0.00012405 | $ 0.00018709 |
| Mar 20, 2020 | $ 0.00012435 | $ 0.00020735 |
| Mar 19, 2020 | $ 0.00012394 | $ 0.00017798 |
| Mar 18, 2020 | $ 0.00010860 | $ 0.00016239 |
| Mar 17, 2020 | $ 0.00010714 | $ 0.00011131 |
| Mar 16, 2020 | $ 0.00010101 | $ 0.00010755 |
| Mar 15, 2020 | $ 0.00010754 | $ 0.00011936 |
| Mar 14, 2020 | $ 0.00010402 | $ 0.00016896 |
| Mar 13, 2020 | $ 0.00016871 | $ 0.00017302 |
| Mar 12, 2020 | $ 0.00009845 | $ 0.00015993 |
| Mar 11, 2020 | $ 0.00015934 | $ 0.00016022 |
| Mar 10, 2020 | $ 0.00015821 | $ 0.00016340 |
| Mar 09, 2020 | $ 0.00015897 | $ 0.00016400 |
| Mar 08, 2020 | $ 0.00016139 | $ 0.00017861 |
| Mar 07, 2020 | $ 0.00017861 | $ 0.00027420 |
| Mar 06, 2020 | $ 0.00009179 | $ 0.00018367 |
| Mar 05, 2020 | $ 0.00018166 | $ 0.00018376 |
| Mar 04, 2020 | $ 0.00017581 | $ 0.00017736 |
| Mar 03, 2020 | $ 0.00017572 | $ 0.00026779 |
| Mar 02, 2020 | $ 0.00017896 | $ 0.00018006 |
| Mar 01, 2020 | $ 0.00017157 | $ 0.00059876 |
| Feb 29, 2020 | $ 0.00017159 | $ 0.00026471 |
| Feb 28, 2020 | $ 0.00026226 | $ 0.00026781 |
| Feb 27, 2020 | $ 0.00026512 | $ 0.00026971 |
| Feb 26, 2020 | $ 0.00017617 | $ 0.00026854 |
| Feb 25, 2020 | $ 0.00018668 | $ 0.00029093 |
| Feb 24, 2020 | $ 0.00029056 | $ 0.00039052 |
| Feb 23, 2020 | $ 0.00029977 | $ 0.00030022 |
| Feb 22, 2020 | $ 0.00019412 | $ 0.00038810 |
| Feb 21, 2020 | $ 0.00029137 | $ 0.00048719 |
| Feb 20, 2020 | $ 0.00028873 | $ 0.00029097 |
| Feb 19, 2020 | $ 0.00028851 | $ 0.00040743 |
| Feb 18, 2020 | $ 0.00030556 | $ 0.00040823 |
| Feb 17, 2020 | $ 0.00038829 | $ 0.00038954 |
| Feb 16, 2020 | $ 0.00029804 | $ 0.00040141 |
| Feb 15, 2020 | $ 0.00039651 | $ 0.00041588 |
| Feb 14, 2020 | $ 0.00041477 | $ 0.00041569 |
| Feb 13, 2020 | $ 0.00040966 | $ 0.00052483 |
| Feb 12, 2020 | $ 0.00051767 | $ 0.00052145 |
| Feb 11, 2020 | $ 0.00051336 | $ 0.00051753 |
| Feb 10, 2020 | $ 0.00049298 | $ 0.00049637 |
| Feb 09, 2020 | $ 0.00040653 | $ 0.00050696 |
| Feb 08, 2020 | $ 0.00039614 | $ 0.00049100 |
| Feb 07, 2020 | $ 0.00049080 | $ 0.00049352 |
| Feb 06, 2020 | $ 0.00048829 | $ 0.00049292 |
| Feb 04, 2020 | $ 0.00036751 | $ 0.00037416 |
| Feb 03, 2020 | $ 0.00037193 | $ 0.00047082 |
| Feb 02, 2020 | $ 0.00047082 | $ 0.00047247 |
| Feb 01, 2020 | $ 0.00037569 | $ 0.00037851 |
| Jan 31, 2020 | $ 0.00037388 | $ 0.00038107 |
| Jan 30, 2020 | $ 0.00038049 | $ 0.00047834 |
| Jan 29, 2020 | $ 0.00046484 | $ 0.00056564 |
| Jan 28, 2020 | $ 0.00056337 | $ 0.00056458 |
| Jan 27, 2020 | $ 0.00053465 | $ 0.00061511 |
| Jan 26, 2020 | $ 0.00060303 | $ 0.00060321 |
| Jan 25, 2020 | $ 0.00058522 | $ 0.00058988 |
| Jan 24, 2020 | $ 0.00051000 | $ 0.00051161 |
| Jan 23, 2020 | $ 0.00050464 | $ 0.00058726 |
| Jan 22, 2020 | $ 0.00043434 | $ 0.00044006 |
| Jan 21, 2020 | $ 0.00043697 | $ 0.00060735 |
| Jan 20, 2020 | $ 0.00060540 | $ 0.00061237 |
| Jan 17, 2020 | $ 0.00053451 | $ 0.00054073 |
| Jan 16, 2020 | $ 0.00052261 | $ 0.00053126 |
| Jan 15, 2020 | $ 0.00052946 | $ 0.00062281 |
| Jan 14, 2020 | $ 0.00061814 | $ 0.00062113 |
| Jan 13, 2020 | $ 0.00056876 | $ 0.00057229 |
| Jan 12, 2020 | $ 0.00057229 | $ 0.00057229 |
| Jan 11, 2020 | $ 0.00057229 | $ 0.00057712 |
| Jan 10, 2020 | $ 0.00057320 | $ 0.00057326 |
| Jan 09, 2020 | $ 0.00054478 | $ 0.00166575 |
| Jan 08, 2020 | $ 0.00056356 | $ 0.00059188 |
| Jan 07, 2020 | $ 0.00057197 | $ 0.00057446 |
| Jan 06, 2020 | $ 0.00054348 | $ 0.00054509 |
| Jan 05, 2020 | $ 0.00044306 | $ 0.00052420 |
| Jan 04, 2020 | $ 0.00051376 | $ 0.00051631 |
| Jan 03, 2020 | $ 0.00051423 | $ 0.00051878 |
| Jan 02, 2020 | $ 0.00048854 | $ 0.00050580 |
| Jan 01, 2020 | $ 0.00050512 | $ 0.00050862 |
| Dec 31, 2019 | $ 0.00050416 | $ 0.00051330 |
| Dec 30, 2019 | $ 0.00050787 | $ 0.00051897 |
| Dec 29, 2019 | $ 0.00051892 | $ 0.00052808 |
| Dec 28, 2019 | $ 0.00051272 | $ 0.00051590 |
| Dec 27, 2019 | $ 0.00050870 | $ 0.00050898 |
| Dec 26, 2019 | $ 0.00050537 | $ 0.00057887 |
| Dec 25, 2019 | $ 0.00057822 | $ 0.00058283 |
| Dec 24, 2019 | $ 0.00058220 | $ 0.00059479 |
| Dec 23, 2019 | $ 0.00058719 | $ 0.00060430 |
| Dec 22, 2019 | $ 0.00052611 | $ 0.00057771 |
| Dec 21, 2019 | $ 0.00057507 | $ 0.00057697 |
| Dec 20, 2019 | $ 0.00050515 | $ 0.00050665 |
| Dec 19, 2019 | $ 0.00021505 | $ 0.08367378 |
| Dec 18, 2019 | $ 0.00456759 | $ 0.00820916 |
| Dec 17, 2019 | $ 0.00411872 | $ 0.00611521 |
| Dec 16, 2019 | $ 0.00057252 | $ 0.00057338 |
| Dec 15, 2019 | $ 0.00057223 | $ 0.00057491 |
| Dec 14, 2019 | $ 0.00056802 | $ 0.00065634 |
| Dec 13, 2019 | $ 0.00065479 | $ 0.00065797 |
| Dec 12, 2019 | $ 0.00065095 | $ 0.00065716 |
| Dec 11, 2019 | $ 0.00065118 | $ 0.00065449 |
| Dec 10, 2019 | $ 0.00058007 | $ 0.00059242 |
| Dec 09, 2019 | $ 0.00058902 | $ 0.00061161 |
| Dec 08, 2019 | $ 0.00037744 | $ 0.00060735 |
| Dec 07, 2019 | $ 0.00060262 | $ 0.00061061 |
| Dec 06, 2019 | $ 0.00060474 | $ 0.00060704 |
| Dec 05, 2019 | $ 0.00059282 | $ 0.00067370 |
| Dec 04, 2019 | $ 0.00057738 | $ 0.00061695 |
| Dec 03, 2019 | $ 0.00058620 | $ 0.00066111 |
| Dec 02, 2019 | $ 0.00058687 | $ 0.00059559 |
| Dec 01, 2019 | $ 0.00059433 | $ 0.00068406 |
| Nov 30, 2019 | $ 0.00068406 | $ 0.00070398 |
| Nov 29, 2019 | $ 0.00062236 | $ 0.00097657 |
| Nov 28, 2019 | $ 0.00096935 | $ 0.00099660 |
| Nov 27, 2019 | $ 0.00067963 | $ 0.00071253 |
| Nov 26, 2019 | $ 0.00064687 | $ 0.00066163 |
| Nov 25, 2019 | $ 0.00064342 | $ 0.00066420 |
| Nov 24, 2019 | $ 0.00055651 | $ 0.00065450 |
| Nov 23, 2019 | $ 0.00058898 | $ 0.00058994 |
| Nov 22, 2019 | $ 0.00058457 | $ 0.00063245 |
| Nov 21, 2019 | $ 0.00063245 | $ 0.00065132 |
| Nov 20, 2019 | $ 0.00064905 | $ 0.00065900 |
| Nov 19, 2019 | $ 0.00065222 | $ 0.00065483 |
| Nov 18, 2019 | $ 0.00057436 | $ 0.00076092 |
| Nov 17, 2019 | $ 0.00068342 | $ 0.00093988 |
| Nov 16, 2019 | $ 0.00093743 | $ 0.00145082 |
| Nov 15, 2019 | $ 0.00067885 | $ 0.00070273 |
| Nov 14, 2019 | $ 0.00069324 | $ 0.00079334 |
| Nov 13, 2019 | $ 0.00079160 | $ 0.00079657 |
| Nov 12, 2019 | $ 0.00079472 | $ 0.00087709 |
| Nov 11, 2019 | $ 0.00078694 | $ 0.00090919 |
| Nov 10, 2019 | $ 0.00090621 | $ 0.00091186 |
| Nov 09, 2019 | $ 0.00079581 | $ 0.00097797 |
| Nov 08, 2019 | $ 0.00096671 | $ 0.00123732 |
| Nov 07, 2019 | $ 0.00092309 | $ 0.00093402 |
| Nov 06, 2019 | $ 0.00084309 | $ 0.00094515 |
| Nov 05, 2019 | $ 0.00093456 | $ 0.00094793 |
| Nov 04, 2019 | $ 0.00094346 | $ 0.00095327 |
| Nov 03, 2019 | $ 0.00092344 | $ 0.00093957 |
| Nov 02, 2019 | $ 0.00093342 | $ 0.00093879 |
| Nov 01, 2019 | $ 0.00092650 | $ 0.00093029 |
| Oct 31, 2019 | $ 0.00082488 | $ 0.00084461 |
| Oct 30, 2019 | $ 0.00082679 | $ 0.00091159 |
| Oct 29, 2019 | $ 0.00084979 | $ 0.00085992 |
| Oct 28, 2019 | $ 0.00083160 | $ 0.00089026 |
| Oct 27, 2019 | $ 0.00086082 | $ 0.00087966 |
| Oct 26, 2019 | $ 0.00083335 | $ 0.00111904 |
| Oct 25, 2019 | $ 0.00086747 | $ 0.00087253 |
| Oct 24, 2019 | $ 0.00074587 | $ 0.00097361 |
| Oct 23, 2019 | $ 0.00074837 | $ 0.00080792 |
| Oct 22, 2019 | $ 0.00080365 | $ 0.00091237 |
| Oct 21, 2019 | $ 0.00082356 | $ 0.00098840 |
| Oct 20, 2019 | $ 0.00082401 | $ 0.00083028 |
| Oct 19, 2019 | $ 0.00079762 | $ 0.00080652 |
| Oct 18, 2019 | $ 0.00071667 | $ 0.00081379 |
| Oct 17, 2019 | $ 0.00080961 | $ 0.00081149 |
| Oct 16, 2019 | $ 0.00048149 | $ 0.00081918 |
| Oct 15, 2019 | $ 0.00040899 | $ 0.00084088 |
| Oct 14, 2019 | $ 0.00083641 | $ 0.00083845 |
| Oct 13, 2019 | $ 0.00074754 | $ 0.00083920 |
| Oct 12, 2019 | $ 0.00083204 | $ 0.00092270 |
| Oct 11, 2019 | $ 0.00091307 | $ 0.00091917 |
| Oct 10, 2019 | $ 0.00085867 | $ 0.00086309 |
| Oct 09, 2019 | $ 0.00085932 | $ 0.00090948 |
| Oct 08, 2019 | $ 0.00090255 | $ 0.00099873 |
| Oct 07, 2019 | $ 0.00090496 | $ 0.00091147 |
| Oct 06, 2019 | $ 0.00087374 | $ 0.00089850 |
| Oct 05, 2019 | $ 0.00089336 | $ 0.00090450 |
| Oct 04, 2019 | $ 0.00090207 | $ 0.00090652 |
| Oct 03, 2019 | $ 0.00082516 | $ 0.00083945 |
| Oct 02, 2019 | $ 0.00075566 | $ 0.00083535 |
| Oct 01, 2019 | $ 0.00083363 | $ 0.00085322 |
| Sep 30, 2019 | $ 0.00083093 | $ 0.00088988 |
| Sep 29, 2019 | $ 0.00088947 | $ 0.00089507 |
| Sep 28, 2019 | $ 0.00049451 | $ 0.00074430 |
| Sep 27, 2019 | $ 0.00074219 | $ 0.00081267 |
| Sep 26, 2019 | $ 0.00056573 | $ 0.00076482 |
| Sep 25, 2019 | $ 0.00076123 | $ 0.00078742 |
| Sep 24, 2019 | $ 0.00076981 | $ 0.00088161 |
| Sep 23, 2019 | $ 0.00087507 | $ 0.00090656 |
| Sep 22, 2019 | $ 0.00090599 | $ 0.00090753 |
| Sep 21, 2019 | $ 0.00090109 | $ 0.00091208 |
| Sep 20, 2019 | $ 0.00081521 | $ 0.00101998 |
| Sep 19, 2019 | $ 0.00092562 | $ 0.00101857 |
| Sep 18, 2019 | $ 0.00101855 | $ 0.00102623 |
| Sep 17, 2019 | $ 0.00091959 | $ 0.00102886 |
| Sep 16, 2019 | $ 0.00092443 | $ 0.00103903 |
| Sep 15, 2019 | $ 0.00082697 | $ 0.00093518 |
| Sep 14, 2019 | $ 0.00082999 | $ 0.00083575 |
| Sep 13, 2019 | $ 0.00082836 | $ 0.00093298 |
| Sep 12, 2019 | $ 0.00083416 | $ 0.00092155 |
| Sep 11, 2019 | $ 0.00091628 | $ 0.00102259 |
| Sep 10, 2019 | $ 0.00101183 | $ 0.00103238 |
| Sep 09, 2019 | $ 0.00082691 | $ 0.00094118 |
| Sep 08, 2019 | $ 0.00093804 | $ 0.00104483 |
| Sep 07, 2019 | $ 0.00094507 | $ 0.00095314 |
| Sep 06, 2019 | $ 0.00082705 | $ 0.00128865 |
| Sep 05, 2019 | $ 0.00084759 | $ 0.00095888 |
| Sep 04, 2019 | $ 0.00095390 | $ 0.00095587 |
| Sep 03, 2019 | $ 0.00085085 | $ 0.00104700 |
| Sep 02, 2019 | $ 0.00093263 | $ 0.00097803 |
| Sep 01, 2019 | $ 0.00097592 | $ 0.00098080 |
| Aug 31, 2019 | $ 0.00086671 | $ 0.00096304 |
| Aug 30, 2019 | $ 0.00086368 | $ 0.00096734 |
| Aug 29, 2019 | $ 0.00085498 | $ 0.00097222 |
| Aug 28, 2019 | $ 0.00087629 | $ 0.00102306 |
| Aug 27, 2019 | $ 0.00101946 | $ 0.00102607 |
| Aug 26, 2019 | $ 0.00093384 | $ 0.00124884 |
| Aug 25, 2019 | $ 0.00091193 | $ 0.00101861 |
| Aug 24, 2019 | $ 0.00101585 | $ 0.00104280 |
| Aug 23, 2019 | $ 0.00104185 | $ 0.00112676 |
| Aug 22, 2019 | $ 0.00101280 | $ 0.00102320 |
| Aug 21, 2019 | $ 0.00101333 | $ 0.00108047 |
| Aug 20, 2019 | $ 0.00107673 | $ 0.00108427 |
| Aug 19, 2019 | $ 0.00098243 | $ 0.00098325 |
| Aug 18, 2019 | $ 0.00092960 | $ 0.00104987 |
| Aug 17, 2019 | $ 0.00092069 | $ 0.00102111 |
| Aug 16, 2019 | $ 0.00093222 | $ 0.00111794 |
| Aug 15, 2019 | $ 0.00082478 | $ 0.00083623 |
| Aug 14, 2019 | $ 0.00080523 | $ 0.00108920 |
| Aug 13, 2019 | $ 0.00108885 | $ 0.00110967 |
| Aug 12, 2019 | $ 0.00091192 | $ 0.00114102 |
| Aug 11, 2019 | $ 0.00080774 | $ 0.00103267 |
| Aug 10, 2019 | $ 0.00102156 | $ 0.00102943 |
| Aug 09, 2019 | $ 0.00095051 | $ 0.00118330 |
| Aug 08, 2019 | $ 0.00107723 | $ 0.00108144 |
| Aug 07, 2019 | $ 0.00107807 | $ 0.00127942 |
| Aug 06, 2019 | $ 0.00103304 | $ 0.00140921 |
| Aug 05, 2019 | $ 0.00106324 | $ 0.00118239 |
| Aug 04, 2019 | $ 0.00109635 | $ 0.00110444 |
| Aug 03, 2019 | $ 0.00108329 | $ 0.00119383 |
| Aug 02, 2019 | $ 0.00094746 | $ 0.00114614 |
| Aug 01, 2019 | $ 0.00093773 | $ 0.00094277 |
| Jul 31, 2019 | $ 0.00090881 | $ 0.00091076 |
| Jul 30, 2019 | $ 0.00086423 | $ 0.00095430 |
| Jul 29, 2019 | $ 0.00095228 | $ 0.00095453 |
| Jul 28, 2019 | $ 0.00085884 | $ 0.00086176 |
| Jul 27, 2019 | $ 0.00085365 | $ 0.00090728 |
| Jul 26, 2019 | $ 0.00088775 | $ 0.00089042 |
| Jul 25, 2019 | $ 0.00079203 | $ 0.00091262 |
| Jul 24, 2019 | $ 0.00078336 | $ 0.00087590 |
| Jul 23, 2019 | $ 0.00078933 | $ 0.00082677 |
| Jul 22, 2019 | $ 0.00082677 | $ 0.00083168 |
| Jul 21, 2019 | $ 0.00074158 | $ 0.00075870 |
| Jul 20, 2019 | $ 0.00075354 | $ 0.00087793 |
| Jul 19, 2019 | $ 0.00073786 | $ 0.00075335 |
| Jul 18, 2019 | $ 0.00074536 | $ 0.00080204 |
| Jul 17, 2019 | $ 0.00077663 | $ 0.00079920 |
| Jul 16, 2019 | $ 0.00065977 | $ 0.00077169 |
| Jul 15, 2019 | $ 0.00065176 | $ 0.00077379 |
| Jul 14, 2019 | $ 0.00061313 | $ 0.00080168 |
| Jul 13, 2019 | $ 0.00079607 | $ 0.00082890 |
| Jul 12, 2019 | $ 0.00082619 | $ 0.00083534 |
| Jul 11, 2019 | $ 0.00079507 | $ 0.00082704 |
| Jul 10, 2019 | $ 0.00072625 | $ 0.00079083 |
| Jul 09, 2019 | $ 0.00075380 | $ 0.00076840 |
| Jul 08, 2019 | $ 0.00073809 | $ 0.00083939 |
| Jul 07, 2019 | $ 0.00068884 | $ 0.00080629 |
| Jul 06, 2019 | $ 0.00067552 | $ 0.00070252 |
| Jul 05, 2019 | $ 0.00066015 | $ 0.00079982 |
| Jul 04, 2019 | $ 0.00067037 | $ 0.00083361 |
| Jul 03, 2019 | $ 0.00071908 | $ 0.00092551 |
| Jul 02, 2019 | $ 0.00086722 | $ 0.00087406 |
| Jul 01, 2019 | $ 0.00084777 | $ 0.00089666 |
| Jun 30, 2019 | $ 0.00086206 | $ 0.00087949 |
| Jun 29, 2019 | $ 0.00083202 | $ 0.00086535 |
| Jun 28, 2019 | $ 0.00086529 | $ 0.00088480 |
| Jun 27, 2019 | $ 0.00078079 | $ 0.00093150 |
| Jun 26, 2019 | $ 0.00090484 | $ 0.00109916 |
| Jun 25, 2019 | $ 0.00094030 | $ 0.00100079 |
| Jun 24, 2019 | $ 0.00099338 | $ 0.00099869 |
| Jun 23, 2019 | $ 0.00097730 | $ 0.00101440 |
| Jun 22, 2019 | $ 0.00096207 | $ 0.00105168 |
| Jun 21, 2019 | $ 0.00092012 | $ 0.00109288 |
| Jun 20, 2019 | $ 0.00085779 | $ 0.00101931 |
| Jun 19, 2019 | $ 0.00092797 | $ 0.00102063 |
| Jun 18, 2019 | $ 0.00100018 | $ 0.00103006 |
| Jun 17, 2019 | $ 0.00102764 | $ 0.00111873 |
| Jun 16, 2019 | $ 0.00098876 | $ 0.00128082 |
| Jun 15, 2019 | $ 0.00124010 | $ 0.00124499 |
| Jun 14, 2019 | $ 0.00121804 | $ 0.00126334 |
| Jun 13, 2019 | $ 0.00107086 | $ 0.00116580 |
| Jun 12, 2019 | $ 0.00114374 | $ 0.00114932 |
| Jun 11, 2019 | $ 0.00110933 | $ 0.00111672 |
| Jun 10, 2019 | $ 0.00104267 | $ 0.00107777 |
| Jun 09, 2019 | $ 0.00099543 | $ 0.00111353 |
| Jun 08, 2019 | $ 0.00103337 | $ 0.00112986 |
| Jun 07, 2019 | $ 0.00112211 | $ 0.00121847 |
| Jun 06, 2019 | $ 0.00101509 | $ 0.00110365 |
| Jun 05, 2019 | $ 0.00109215 | $ 0.00110801 |
| Jun 04, 2019 | $ 0.00107457 | $ 0.00107566 |
| Jun 03, 2019 | $ 0.00097613 | $ 0.00113199 |
| Jun 02, 2019 | $ 0.00104950 | $ 0.00114655 |
| Jun 01, 2019 | $ 0.00102760 | $ 0.00103457 |
| May 31, 2019 | $ 0.00102780 | $ 0.00102974 |
| May 30, 2019 | $ 0.00091132 | $ 0.00113499 |
| May 29, 2019 | $ 0.00104032 | $ 0.00105090 |
| May 28, 2019 | $ 0.00104426 | $ 0.00114516 |
| May 27, 2019 | $ 0.00105481 | $ 0.00115870 |
| May 26, 2019 | $ 0.00104152 | $ 0.00112740 |
| May 25, 2019 | $ 0.00096658 | $ 0.00105360 |
| May 24, 2019 | $ 0.00096010 | $ 0.00105526 |
| May 23, 2019 | $ 0.00094368 | $ 0.00102191 |
| May 22, 2019 | $ 0.00099301 | $ 0.00111845 |
| May 21, 2019 | $ 0.00103420 | $ 0.00113313 |
| May 20, 2019 | $ 0.00103945 | $ 0.00114800 |
| May 19, 2019 | $ 0.00114800 | $ 0.00120091 |
| May 18, 2019 | $ 0.00108191 | $ 0.00118504 |
| May 17, 2019 | $ 0.00117471 | $ 0.00118903 |
| May 16, 2019 | $ 0.00118133 | $ 0.00129271 |
| May 15, 2019 | $ 0.00114373 | $ 0.00127776 |
| May 14, 2019 | $ 0.00087690 | $ 0.00146824 |
| May 13, 2019 | $ 0.00085759 | $ 0.00093223 |
| May 12, 2019 | $ 0.00076755 | $ 0.00089592 |
| May 11, 2019 | $ 0.00086181 | $ 0.00097923 |
| May 10, 2019 | $ 0.00076621 | $ 0.00099828 |
| May 09, 2019 | $ 0.00092496 | $ 0.00097923 |
| May 08, 2019 | $ 0.00095983 | $ 0.00096422 |
| May 07, 2019 | $ 0.00093568 | $ 0.00107668 |
| May 06, 2019 | $ 0.00103714 | $ 0.00116058 |
| May 05, 2019 | $ 0.00104548 | $ 0.00111096 |
| May 04, 2019 | $ 0.00105412 | $ 0.00122541 |
| May 03, 2019 | $ 0.00115688 | $ 0.00123125 |
| May 02, 2019 | $ 0.00110528 | $ 0.00110890 |
| May 01, 2019 | $ 0.00108190 | $ 0.00118973 |
| Apr 30, 2019 | $ 0.00112636 | $ 0.00121396 |
| Apr 29, 2019 | $ 0.00121008 | $ 0.00133106 |
| Apr 28, 2019 | $ 0.00116568 | $ 0.00121901 |
| Apr 27, 2019 | $ 0.00110867 | $ 0.00121313 |
| Apr 26, 2019 | $ 0.00116117 | $ 0.00129074 |
| Apr 25, 2019 | $ 0.00124415 | $ 0.00142509 |
| Apr 24, 2019 | $ 0.00136570 | $ 0.00140868 |
| Apr 23, 2019 | $ 0.00138780 | $ 0.00151374 |
| Apr 22, 2019 | $ 0.00145573 | $ 0.00154392 |
| Apr 21, 2019 | $ 0.00153977 | $ 0.00160572 |
| Apr 20, 2019 | $ 0.00154862 | $ 0.00161168 |
| Apr 19, 2019 | $ 0.00153915 | $ 0.00169716 |
| Apr 18, 2019 | $ 0.00169708 | $ 0.00170400 |
| Apr 17, 2019 | $ 0.00162892 | $ 0.00163440 |
| Apr 16, 2019 | $ 0.00156858 | $ 0.00162296 |
| Apr 15, 2019 | $ 0.00141629 | $ 0.00155991 |
| Apr 14, 2019 | $ 0.00155161 | $ 0.00158569 |
| Apr 13, 2019 | $ 0.00148053 | $ 0.00158971 |
| Apr 12, 2019 | $ 0.00147867 | $ 0.00161112 |
| Apr 11, 2019 | $ 0.00151959 | $ 0.00176221 |
| Apr 10, 2019 | $ 0.00170484 | $ 0.00191415 |
| Apr 09, 2019 | $ 0.00171888 | $ 0.00180214 |
| Apr 08, 2019 | $ 0.00179967 | $ 0.00196923 |
| Apr 07, 2019 | $ 0.00182245 | $ 0.00196874 |
| Apr 06, 2019 | $ 0.00167053 | $ 0.00183023 |
| Apr 05, 2019 | $ 0.00176927 | $ 0.00187804 |
| Apr 03, 2019 | $ 0.00178182 | $ 0.00192326 |
| Apr 02, 2019 | $ 0.00181331 | $ 0.00186880 |
| Apr 01, 2019 | $ 0.00147471 | $ 0.00184139 |
| Mar 31, 2019 | $ 0.00183599 | $ 0.00188635 |
| Mar 30, 2019 | $ 0.00187917 | $ 0.00209764 |
| Mar 29, 2019 | $ 0.00188309 | $ 0.00215012 |
| Mar 28, 2019 | $ 0.00202343 | $ 0.00268700 |
| Mar 27, 2019 | $ 0.00190502 | $ 0.00218239 |
| Mar 26, 2019 | $ 0.00211136 | $ 0.00214418 |
| Mar 25, 2019 | $ 0.00176160 | $ 0.00188970 |
| Mar 24, 2019 | $ 0.00174622 | $ 0.00198683 |
| Mar 23, 2019 | $ 0.00179113 | $ 0.00183196 |
| Mar 22, 2019 | $ 0.00178871 | $ 0.00184255 |
| Mar 21, 2019 | $ 0.00154038 | $ 0.00161598 |
| Mar 20, 2019 | $ 0.00156405 | $ 0.00179358 |
| Feb 17, 2019 | $ 0.00084413 | $ 0.00094650 |
| Feb 14, 2019 | $ 0.00072390 | $ 0.00098540 |
| Feb 13, 2019 | $ 0.00098293 | $ 0.00099381 |
| Feb 12, 2019 | $ 0.00098608 | $ 0.00109455 |
We will update this as soon as possible. If you like to help, you can contact us.
