Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Pleasure Coin |
NSFW |
$ 0.000055 | -0.09 % | $ 0.000055 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00005456 | $ 0.00005948 |
Apr 25, 2024 | $ 0.00005767 | $ 0.00005836 |
Apr 24, 2024 | $ 0.00005754 | $ 0.00006298 |
Apr 23, 2024 | $ 0.00006048 | $ 0.00006244 |
Apr 22, 2024 | $ 0.00006204 | $ 0.00006451 |
Apr 21, 2024 | $ 0.00006157 | $ 0.00007029 |
Apr 20, 2024 | $ 0.00007021 | $ 0.00007047 |
Apr 19, 2024 | $ 0.00006730 | $ 0.00006888 |
Apr 18, 2024 | $ 0.00006696 | $ 0.00006756 |
Apr 17, 2024 | $ 0.00006518 | $ 0.00007078 |
Apr 16, 2024 | $ 0.00006898 | $ 0.00007405 |
Apr 15, 2024 | $ 0.00007189 | $ 0.00007497 |
Apr 14, 2024 | $ 0.00006458 | $ 0.00006719 |
Apr 13, 2024 | $ 0.00006188 | $ 0.00008113 |
Apr 12, 2024 | $ 0.00008076 | $ 0.00009088 |
Apr 11, 2024 | $ 0.00009039 | $ 0.00009635 |
Apr 10, 2024 | $ 0.00008626 | $ 0.00008702 |
Apr 09, 2024 | $ 0.00007977 | $ 0.00008441 |
Apr 08, 2024 | $ 0.00008291 | $ 0.00008314 |
Apr 07, 2024 | $ 0.00008072 | $ 0.00008155 |
Apr 06, 2024 | $ 0.00007761 | $ 0.00007840 |
Apr 05, 2024 | $ 0.00007545 | $ 0.00007797 |
Apr 04, 2024 | $ 0.00007776 | $ 0.00008030 |
Apr 03, 2024 | $ 0.00007953 | $ 0.00008201 |
Apr 02, 2024 | $ 0.00007944 | $ 0.00008068 |
Apr 01, 2024 | $ 0.00008066 | $ 0.00009201 |
Mar 31, 2024 | $ 0.00009036 | $ 0.00009366 |
Mar 30, 2024 | $ 0.00007459 | $ 0.00007635 |
Mar 29, 2024 | $ 0.00006036 | $ 0.00006196 |
Mar 28, 2024 | $ 0.00006171 | $ 0.00006430 |
Mar 27, 2024 | $ 0.00006407 | $ 0.00006911 |
Mar 26, 2024 | $ 0.00006723 | $ 0.00007067 |
Mar 25, 2024 | $ 0.00006967 | $ 0.00007064 |
Mar 24, 2024 | $ 0.00006475 | $ 0.00006523 |
Mar 23, 2024 | $ 0.00005899 | $ 0.00006517 |
Mar 22, 2024 | $ 0.00006214 | $ 0.00006673 |
Mar 21, 2024 | $ 0.00006436 | $ 0.00006639 |
Mar 20, 2024 | $ 0.00006615 | $ 0.00006673 |
Mar 19, 2024 | $ 0.00006094 | $ 0.00007046 |
Mar 18, 2024 | $ 0.00007004 | $ 0.00007421 |
Mar 17, 2024 | $ 0.00007335 | $ 0.00007411 |
Mar 16, 2024 | $ 0.00007131 | $ 0.00008039 |
Mar 15, 2024 | $ 0.00007824 | $ 0.00008407 |
Mar 14, 2024 | $ 0.00008172 | $ 0.00008322 |
Mar 13, 2024 | $ 0.00007880 | $ 0.00007905 |
Mar 12, 2024 | $ 0.00007043 | $ 0.00007098 |
Mar 11, 2024 | $ 0.00007048 | $ 0.00007166 |
Mar 10, 2024 | $ 0.00007023 | $ 0.00007198 |
Mar 09, 2024 | $ 0.00006630 | $ 0.00006630 |
Mar 08, 2024 | $ 0.00006275 | $ 0.00006700 |
Mar 07, 2024 | $ 0.00006561 | $ 0.00006592 |
Mar 06, 2024 | $ 0.00005943 | $ 0.00005949 |
Mar 05, 2024 | $ 0.00005475 | $ 0.00006177 |
Mar 04, 2024 | $ 0.00005250 | $ 0.00005272 |
Mar 03, 2024 | $ 0.00004775 | $ 0.00004810 |
Mar 02, 2024 | $ 0.00004705 | $ 0.00004810 |
Mar 01, 2024 | $ 0.00004528 | $ 0.00004535 |
Feb 29, 2024 | $ 0.00004389 | $ 0.00004972 |
Feb 28, 2024 | $ 0.00004540 | $ 0.00004768 |
Feb 27, 2024 | $ 0.00004525 | $ 0.00004732 |
Feb 26, 2024 | $ 0.00004614 | $ 0.00004662 |
Feb 25, 2024 | $ 0.00004536 | $ 0.00004606 |
Feb 24, 2024 | $ 0.00004551 | $ 0.00004678 |
Feb 23, 2024 | $ 0.00004570 | $ 0.00004653 |
Feb 22, 2024 | $ 0.00004581 | $ 0.00004915 |
Feb 21, 2024 | $ 0.00004620 | $ 0.00004781 |
Feb 20, 2024 | $ 0.00004736 | $ 0.00004770 |
Feb 19, 2024 | $ 0.00004683 | $ 0.00004782 |
Feb 18, 2024 | $ 0.00004751 | $ 0.00004756 |
Feb 17, 2024 | $ 0.00004638 | $ 0.00004772 |
Feb 16, 2024 | $ 0.00004745 | $ 0.00004769 |
Feb 15, 2024 | $ 0.00003961 | $ 0.00003962 |
Feb 14, 2024 | $ 0.00003478 | $ 0.00003490 |
Feb 13, 2024 | $ 0.00003251 | $ 0.00003493 |
Feb 12, 2024 | $ 0.00003465 | $ 0.00003484 |
Feb 11, 2024 | $ 0.00003371 | $ 0.00003423 |
Feb 10, 2024 | $ 0.00003255 | $ 0.00003295 |
Feb 09, 2024 | $ 0.00003190 | $ 0.00003214 |
Feb 08, 2024 | $ 0.00003070 | $ 0.00003121 |
Feb 07, 2024 | $ 0.00003021 | $ 0.00003034 |
Feb 06, 2024 | $ 0.00002976 | $ 0.00003021 |
Feb 05, 2024 | $ 0.00002950 | $ 0.00003121 |
Feb 04, 2024 | $ 0.00003079 | $ 0.00003146 |
Feb 03, 2024 | $ 0.00003142 | $ 0.00003233 |
Feb 02, 2024 | $ 0.00003206 | $ 0.00003364 |
Feb 01, 2024 | $ 0.00003164 | $ 0.00003186 |
Jan 31, 2024 | $ 0.00002915 | $ 0.00003175 |
Jan 30, 2024 | $ 0.00003056 | $ 0.00003328 |
Jan 29, 2024 | $ 0.00003301 | $ 0.00003334 |
Jan 28, 2024 | $ 0.00003315 | $ 0.00003359 |
Jan 27, 2024 | $ 0.00003265 | $ 0.00003284 |
Jan 26, 2024 | $ 0.00003106 | $ 0.00003184 |
Jan 25, 2024 | $ 0.00003080 | $ 0.00003082 |
Jan 24, 2024 | $ 0.00002875 | $ 0.00002960 |
Jan 23, 2024 | $ 0.00002928 | $ 0.00003100 |
Jan 22, 2024 | $ 0.00003026 | $ 0.00003237 |
Jan 21, 2024 | $ 0.00003225 | $ 0.00003319 |
Jan 20, 2024 | $ 0.00003135 | $ 0.00003144 |
Jan 19, 2024 | $ 0.00003045 | $ 0.00003190 |
Jan 18, 2024 | $ 0.00003178 | $ 0.00003296 |
Jan 17, 2024 | $ 0.00003210 | $ 0.00003240 |
Jan 16, 2024 | $ 0.00003239 | $ 0.00003340 |
Jan 15, 2024 | $ 0.00003306 | $ 0.00003366 |
Jan 14, 2024 | $ 0.00003263 | $ 0.00003389 |
Jan 13, 2024 | $ 0.00003378 | $ 0.00003404 |
Jan 12, 2024 | $ 0.00003372 | $ 0.00003661 |
Jan 11, 2024 | $ 0.00003652 | $ 0.00003852 |
Jan 10, 2024 | $ 0.00003678 | $ 0.00003748 |
Jan 09, 2024 | $ 0.00003404 | $ 0.00003521 |
Jan 08, 2024 | $ 0.00003467 | $ 0.00003965 |
Jan 07, 2024 | $ 0.00003787 | $ 0.00003836 |
Jan 06, 2024 | $ 0.00003792 | $ 0.00004109 |
Jan 05, 2024 | $ 0.00004102 | $ 0.00004154 |
Jan 04, 2024 | $ 0.00004146 | $ 0.00004199 |
Jan 03, 2024 | $ 0.00004018 | $ 0.00004647 |
Jan 02, 2024 | $ 0.00004593 | $ 0.00004749 |
Jan 01, 2024 | $ 0.00004607 | $ 0.00004609 |
Dec 28, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 27, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 26, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 25, 2023 | $ 0.00000000 | $ 0.00004815 |
Dec 24, 2023 | $ 0.00004804 | $ 0.00004878 |
Dec 16, 2023 | $ 0.00004353 | $ 0.00004429 |
Dec 15, 2023 | $ 0.00004340 | $ 0.00004828 |
Dec 14, 2023 | $ 0.00004826 | $ 0.00004964 |
Dec 13, 2023 | $ 0.00004881 | $ 0.00005060 |
Dec 12, 2023 | $ 0.00004998 | $ 0.00005324 |
Dec 11, 2023 | $ 0.00005083 | $ 0.00005650 |
Dec 10, 2023 | $ 0.00005558 | $ 0.00005658 |
Dec 09, 2023 | $ 0.00005624 | $ 0.00005760 |
Dec 08, 2023 | $ 0.00005393 | $ 0.00005461 |
Dec 07, 2023 | $ 0.00004951 | $ 0.00005180 |
Dec 06, 2023 | $ 0.00005030 | $ 0.00005114 |
Dec 05, 2023 | $ 0.00004906 | $ 0.00004953 |
Dec 04, 2023 | $ 0.00004904 | $ 0.00005229 |
Dec 03, 2023 | $ 0.00005075 | $ 0.00005128 |
Dec 02, 2023 | $ 0.00005046 | $ 0.00005229 |
Dec 01, 2023 | $ 0.00005149 | $ 0.00005159 |
Nov 30, 2023 | $ 0.00004996 | $ 0.00005091 |
Nov 29, 2023 | $ 0.00004941 | $ 0.00005433 |
Nov 28, 2023 | $ 0.00005334 | $ 0.00005419 |
Nov 27, 2023 | $ 0.00005338 | $ 0.00005553 |
Nov 26, 2023 | $ 0.00005512 | $ 0.00005685 |
Nov 25, 2023 | $ 0.00005488 | $ 0.00005499 |
Nov 24, 2023 | $ 0.00005019 | $ 0.00005245 |
Nov 23, 2023 | $ 0.00005082 | $ 0.00005165 |
Nov 22, 2023 | $ 0.00004913 | $ 0.00005362 |
Nov 21, 2023 | $ 0.00005224 | $ 0.00005270 |
Nov 20, 2023 | $ 0.00005112 | $ 0.00005517 |
Nov 19, 2023 | $ 0.00005245 | $ 0.00005313 |
Nov 18, 2023 | $ 0.00005157 | $ 0.00005157 |
Nov 17, 2023 | $ 0.00005143 | $ 0.00005371 |
Nov 16, 2023 | $ 0.00004939 | $ 0.00005376 |
Nov 15, 2023 | $ 0.00005215 | $ 0.00005337 |
Nov 14, 2023 | $ 0.00005031 | $ 0.00005413 |
Nov 13, 2023 | $ 0.00005096 | $ 0.00005574 |
Nov 12, 2023 | $ 0.00005119 | $ 0.00005323 |
Nov 11, 2023 | $ 0.00004698 | $ 0.00004818 |
Nov 10, 2023 | $ 0.00004629 | $ 0.00004785 |
Nov 09, 2023 | $ 0.00004686 | $ 0.00004719 |
Nov 08, 2023 | $ 0.00004286 | $ 0.00004469 |
Nov 07, 2023 | $ 0.00004188 | $ 0.00004391 |
Nov 06, 2023 | $ 0.00004327 | $ 0.00004328 |
Nov 05, 2023 | $ 0.00004108 | $ 0.00004139 |
Nov 04, 2023 | $ 0.00003937 | $ 0.00004265 |
Nov 03, 2023 | $ 0.00004262 | $ 0.00004434 |
Nov 02, 2023 | $ 0.00004354 | $ 0.00004568 |
Nov 01, 2023 | $ 0.00004518 | $ 0.00004521 |
Oct 31, 2023 | $ 0.00004393 | $ 0.00004496 |
Oct 30, 2023 | $ 0.00004226 | $ 0.00004338 |
Oct 29, 2023 | $ 0.00004322 | $ 0.00004499 |
Oct 28, 2023 | $ 0.00004486 | $ 0.00004536 |
Oct 27, 2023 | $ 0.00004365 | $ 0.00004652 |
Oct 26, 2023 | $ 0.00004464 | $ 0.00004653 |
Oct 25, 2023 | $ 0.00004545 | $ 0.00004675 |
Oct 24, 2023 | $ 0.00004554 | $ 0.00004804 |
Oct 23, 2023 | $ 0.00004546 | $ 0.00004932 |
Oct 22, 2023 | $ 0.00004815 | $ 0.00004830 |
Oct 21, 2023 | $ 0.00004518 | $ 0.00004550 |
Oct 20, 2023 | $ 0.00004271 | $ 0.00004794 |
Oct 19, 2023 | $ 0.00004553 | $ 0.00004615 |
Oct 18, 2023 | $ 0.00004597 | $ 0.00004784 |
Oct 17, 2023 | $ 0.00004698 | $ 0.00004999 |
Oct 16, 2023 | $ 0.00004985 | $ 0.00005060 |
Oct 15, 2023 | $ 0.00004740 | $ 0.00004877 |
Oct 14, 2023 | $ 0.00004853 | $ 0.00004874 |
Oct 13, 2023 | $ 0.00004805 | $ 0.00004859 |
Oct 12, 2023 | $ 0.00004743 | $ 0.00004910 |
Oct 11, 2023 | $ 0.00004894 | $ 0.00004953 |
Oct 10, 2023 | $ 0.00004870 | $ 0.00005061 |
Oct 09, 2023 | $ 0.00005015 | $ 0.00005493 |
Oct 08, 2023 | $ 0.00005411 | $ 0.00005482 |
Oct 07, 2023 | $ 0.00005138 | $ 0.00005369 |
Oct 06, 2023 | $ 0.00005236 | $ 0.00005286 |
Oct 05, 2023 | $ 0.00004902 | $ 0.00005177 |
Oct 04, 2023 | $ 0.00005143 | $ 0.00005195 |
Oct 03, 2023 | $ 0.00004790 | $ 0.00004910 |
Oct 02, 2023 | $ 0.00004614 | $ 0.00004803 |
Oct 01, 2023 | $ 0.00004784 | $ 0.00004871 |
Sep 30, 2023 | $ 0.00004460 | $ 0.00004507 |
Sep 29, 2023 | $ 0.00004452 | $ 0.00004551 |
Sep 28, 2023 | $ 0.00004379 | $ 0.00004382 |
Sep 27, 2023 | $ 0.00004294 | $ 0.00004436 |
Sep 26, 2023 | $ 0.00004280 | $ 0.00004503 |
Sep 25, 2023 | $ 0.00004445 | $ 0.00004550 |
Sep 24, 2023 | $ 0.00004527 | $ 0.00004629 |
Sep 23, 2023 | $ 0.00004605 | $ 0.00004615 |
Sep 22, 2023 | $ 0.00004594 | $ 0.00004630 |
Sep 21, 2023 | $ 0.00004514 | $ 0.00004606 |
Sep 20, 2023 | $ 0.00004504 | $ 0.00004532 |
Sep 19, 2023 | $ 0.00004290 | $ 0.00004370 |
Sep 18, 2023 | $ 0.00004222 | $ 0.00004274 |
Sep 17, 2023 | $ 0.00004102 | $ 0.00004158 |
Sep 16, 2023 | $ 0.00004128 | $ 0.00004133 |
Jun 13, 2023 | $ 0.00008388 | $ 0.00008647 |
Jun 12, 2023 | $ 0.00008027 | $ 0.00008612 |
Jun 11, 2023 | $ 0.00008488 | $ 0.00008656 |
Jun 10, 2023 | $ 0.00007996 | $ 0.00008488 |
Jun 09, 2023 | $ 0.00008487 | $ 0.00009030 |
Jun 08, 2023 | $ 0.00008960 | $ 0.00009146 |
Jun 07, 2023 | $ 0.00008803 | $ 0.00008881 |
Jun 06, 2023 | $ 0.00008191 | $ 0.00008597 |
Jun 05, 2023 | $ 0.00008313 | $ 0.00008861 |
Jun 04, 2023 | $ 0.00008805 | $ 0.00009047 |
Jun 03, 2023 | $ 0.00009035 | $ 0.00009106 |
Jun 02, 2023 | $ 0.00009038 | $ 0.00009061 |
Jun 01, 2023 | $ 0.00008771 | $ 0.00009386 |
May 31, 2023 | $ 0.00008477 | $ 0.00009404 |
May 30, 2023 | $ 0.00009159 | $ 0.00009451 |
May 29, 2023 | $ 0.00009374 | $ 0.00009693 |
May 28, 2023 | $ 0.00009599 | $ 0.00009861 |
May 27, 2023 | $ 0.00009445 | $ 0.00009471 |
May 26, 2023 | $ 0.00009348 | $ 0.00010154 |
May 25, 2023 | $ 0.00009758 | $ 0.00011037 |
May 24, 2023 | $ 0.00011022 | $ 0.00013474 |
May 23, 2023 | $ 0.00011209 | $ 0.00019408 |
May 22, 2023 | $ 0.00009971 | $ 0.00010052 |
May 21, 2023 | $ 0.00009986 | $ 0.00010055 |
May 20, 2023 | $ 0.00009930 | $ 0.00010051 |
May 19, 2023 | $ 0.00009212 | $ 0.00010100 |
May 18, 2023 | $ 0.00009266 | $ 0.00010059 |
May 17, 2023 | $ 0.00009126 | $ 0.00010150 |
May 16, 2023 | $ 0.00009534 | $ 0.00010397 |
May 15, 2023 | $ 0.00009206 | $ 0.00010192 |
May 14, 2023 | $ 0.00009162 | $ 0.00009760 |
May 13, 2023 | $ 0.00008526 | $ 0.00009974 |
May 12, 2023 | $ 0.00009537 | $ 0.00009968 |
May 11, 2023 | $ 0.00009642 | $ 0.00009971 |
May 10, 2023 | $ 0.00009746 | $ 0.00009840 |
May 09, 2023 | $ 0.00009379 | $ 0.00011353 |
May 08, 2023 | $ 0.00010755 | $ 0.00011518 |
May 07, 2023 | $ 0.00011091 | $ 0.00011895 |
May 06, 2023 | $ 0.00011203 | $ 0.00011779 |
May 05, 2023 | $ 0.00010899 | $ 0.00011775 |
May 04, 2023 | $ 0.00011775 | $ 0.00011775 |
May 03, 2023 | $ 0.00011775 | $ 0.00011876 |
May 02, 2023 | $ 0.00011861 | $ 0.00013205 |
May 01, 2023 | $ 0.00011434 | $ 0.00013218 |
Apr 30, 2023 | $ 0.00011288 | $ 0.00012292 |
Apr 29, 2023 | $ 0.00010402 | $ 0.00010448 |
Apr 28, 2023 | $ 0.00010134 | $ 0.00010742 |
Apr 27, 2023 | $ 0.00010700 | $ 0.00011342 |
Apr 26, 2023 | $ 0.00010769 | $ 0.00011538 |
Apr 25, 2023 | $ 0.00011420 | $ 0.00011952 |
Apr 24, 2023 | $ 0.00011239 | $ 0.00011986 |
Apr 23, 2023 | $ 0.00011321 | $ 0.00014147 |
Apr 22, 2023 | $ 0.00013704 | $ 0.00015671 |
Apr 21, 2023 | $ 0.00012903 | $ 0.00019793 |
Apr 20, 2023 | $ 0.00015403 | $ 0.00016963 |
Apr 19, 2023 | $ 0.00012207 | $ 0.00012322 |
Apr 18, 2023 | $ 0.00012197 | $ 0.00012327 |
Apr 17, 2023 | $ 0.00012153 | $ 0.00012396 |
Apr 16, 2023 | $ 0.00012274 | $ 0.00012432 |
Apr 15, 2023 | $ 0.00012116 | $ 0.00012433 |
Apr 14, 2023 | $ 0.00011699 | $ 0.00012401 |
Apr 13, 2023 | $ 0.00012428 | $ 0.00012433 |
Apr 12, 2023 | $ 0.00012219 | $ 0.00012397 |
Apr 11, 2023 | $ 0.00011784 | $ 0.00012424 |
Apr 10, 2023 | $ 0.00011900 | $ 0.00012801 |
Apr 09, 2023 | $ 0.00010919 | $ 0.00012990 |
Apr 08, 2023 | $ 0.00012712 | $ 0.00016057 |
Apr 07, 2023 | $ 0.00015389 | $ 0.00022207 |
Apr 06, 2023 | $ 0.00011131 | $ 0.00011195 |
Apr 05, 2023 | $ 0.00011137 | $ 0.00013899 |
Apr 03, 2023 | $ 0.00012430 | $ 0.00012614 |
Apr 02, 2023 | $ 0.00010514 | $ 0.00011483 |
Apr 01, 2023 | $ 0.00011272 | $ 0.00011461 |
Mar 31, 2023 | $ 0.00010823 | $ 0.00011494 |
Mar 30, 2023 | $ 0.00011144 | $ 0.00011498 |
Mar 29, 2023 | $ 0.00011225 | $ 0.00011496 |
Mar 28, 2023 | $ 0.00011313 | $ 0.00020078 |
Mar 27, 2023 | $ 0.00020076 | $ 0.00023026 |
Mar 26, 2023 | $ 0.00011923 | $ 0.00012006 |
Mar 25, 2023 | $ 0.00011978 | $ 0.00012007 |
Mar 24, 2023 | $ 0.00011922 | $ 0.00012010 |
Mar 23, 2023 | $ 0.00011976 | $ 0.00012063 |
Mar 22, 2023 | $ 0.00011994 | $ 0.00012186 |
Mar 21, 2023 | $ 0.00011972 | $ 0.00012265 |
Mar 19, 2023 | $ 0.00012387 | $ 0.00012466 |
Mar 18, 2023 | $ 0.00011726 | $ 0.00014285 |
Mar 17, 2023 | $ 0.00012542 | $ 0.00014260 |
Mar 16, 2023 | $ 0.00013205 | $ 0.00014292 |
Mar 15, 2023 | $ 0.00013689 | $ 0.00014242 |
Mar 14, 2023 | $ 0.00012733 | $ 0.00014232 |
Mar 12, 2023 | $ 0.00013000 | $ 0.00014273 |
Mar 11, 2023 | $ 0.00013382 | $ 0.00014339 |
Mar 10, 2023 | $ 0.00013489 | $ 0.00014338 |
Mar 09, 2023 | $ 0.00014179 | $ 0.00014319 |
Mar 08, 2023 | $ 0.00014159 | $ 0.00014315 |
Mar 07, 2023 | $ 0.00013612 | $ 0.00014212 |
Mar 06, 2023 | $ 0.00013449 | $ 0.00014234 |
Mar 05, 2023 | $ 0.00014144 | $ 0.00015005 |
Mar 04, 2023 | $ 0.00014810 | $ 0.00016797 |
Mar 03, 2023 | $ 0.00016752 | $ 0.00017009 |
Mar 02, 2023 | $ 0.00014860 | $ 0.00015066 |
Mar 01, 2023 | $ 0.00013865 | $ 0.00014995 |
Feb 28, 2023 | $ 0.00014786 | $ 0.00015929 |
Feb 27, 2023 | $ 0.00014226 | $ 0.00014944 |
Feb 26, 2023 | $ 0.00013173 | $ 0.00015915 |
Feb 25, 2023 | $ 0.00015907 | $ 0.00016012 |
Feb 24, 2023 | $ 0.00015553 | $ 0.00016036 |
Feb 23, 2023 | $ 0.00013353 | $ 0.00019173 |
Feb 22, 2023 | $ 0.00016282 | $ 0.00023858 |
Feb 21, 2023 | $ 0.00022899 | $ 0.00024971 |
Feb 20, 2023 | $ 0.00023426 | $ 0.00028918 |
Feb 19, 2023 | $ 0.00027134 | $ 0.00028945 |
Feb 18, 2023 | $ 0.00027929 | $ 0.00028900 |
Feb 17, 2023 | $ 0.00028446 | $ 0.00028652 |
Feb 16, 2023 | $ 0.00027692 | $ 0.00028033 |
Feb 15, 2023 | $ 0.00027486 | $ 0.00028037 |
Feb 14, 2023 | $ 0.00026508 | $ 0.00026658 |
Feb 13, 2023 | $ 0.00024388 | $ 0.00024723 |
Feb 12, 2023 | $ 0.00023119 | $ 0.00024779 |
Feb 11, 2023 | $ 0.00023527 | $ 0.00023984 |
Feb 10, 2023 | $ 0.00023041 | $ 0.00023980 |
Feb 09, 2023 | $ 0.00023270 | $ 0.00023915 |
Feb 08, 2023 | $ 0.00023634 | $ 0.00024631 |
Feb 07, 2023 | $ 0.00022319 | $ 0.00024022 |
Feb 06, 2023 | $ 0.00019648 | $ 0.00020128 |
Feb 05, 2023 | $ 0.00018994 | $ 0.00019767 |
Feb 04, 2023 | $ 0.00019626 | $ 0.00020405 |
Feb 03, 2023 | $ 0.00019643 | $ 0.00020909 |
Feb 02, 2023 | $ 0.00013776 | $ 0.00019548 |
Feb 01, 2023 | $ 0.00018153 | $ 0.00019630 |
Jan 31, 2023 | $ 0.00016504 | $ 0.00019688 |
Jan 30, 2023 | $ 0.00012318 | $ 0.00020815 |
Jan 29, 2023 | $ 0.00007910 | $ 0.00023224 |
Jan 28, 2023 | $ 0.00008880 | $ 0.00009460 |
Jan 27, 2023 | $ 0.00008730 | $ 0.00009246 |
Jan 26, 2023 | $ 0.00008165 | $ 0.00008522 |
Jan 25, 2023 | $ 0.00008103 | $ 0.00008220 |
Jan 24, 2023 | $ 0.00008056 | $ 0.00008353 |
Jan 23, 2023 | $ 0.00007949 | $ 0.00008480 |
Jan 22, 2023 | $ 0.00008182 | $ 0.00008414 |
Jan 21, 2023 | $ 0.00008107 | $ 0.00008191 |
Jan 20, 2023 | $ 0.00007977 | $ 0.00008172 |
Jan 19, 2023 | $ 0.00007909 | $ 0.00008004 |
Jan 18, 2023 | $ 0.00007623 | $ 0.00007702 |
Jan 17, 2023 | $ 0.00007625 | $ 0.00007700 |
Jan 16, 2023 | $ 0.00007653 | $ 0.00007993 |
Jan 15, 2023 | $ 0.00007870 | $ 0.00008202 |
Jan 14, 2023 | $ 0.00008196 | $ 0.00009496 |
Jan 13, 2023 | $ 0.00008931 | $ 0.00009491 |
Jan 12, 2023 | $ 0.00007675 | $ 0.00007708 |
Jan 11, 2023 | $ 0.00007555 | $ 0.00007698 |
Jan 10, 2023 | $ 0.00007587 | $ 0.00007688 |
Jan 09, 2023 | $ 0.00007631 | $ 0.00007897 |
Jan 08, 2023 | $ 0.00007846 | $ 0.00008197 |
Jan 07, 2023 | $ 0.00007901 | $ 0.00008395 |
Jan 06, 2023 | $ 0.00008241 | $ 0.00008395 |
Jan 05, 2023 | $ 0.00008136 | $ 0.00008398 |
Jan 04, 2023 | $ 0.00008349 | $ 0.00009059 |
Jan 03, 2023 | $ 0.00008721 | $ 0.00008967 |
Jan 02, 2023 | $ 0.00008571 | $ 0.00008607 |
Jan 01, 2023 | $ 0.00008573 | $ 0.00009020 |
Dec 31, 2022 | $ 0.00009035 | $ 0.00009092 |
Dec 30, 2022 | $ 0.00009043 | $ 0.00009093 |
Dec 29, 2022 | $ 0.00009008 | $ 0.00009330 |
Dec 28, 2022 | $ 0.00009333 | $ 0.00009492 |
Dec 27, 2022 | $ 0.00009118 | $ 0.00009244 |
Dec 26, 2022 | $ 0.00008865 | $ 0.00009463 |
Dec 25, 2022 | $ 0.00009152 | $ 0.00009271 |
Dec 24, 2022 | $ 0.00007867 | $ 0.00018499 |
Dec 23, 2022 | $ 0.00011669 | $ 0.00017933 |
Dec 22, 2022 | $ 0.00011317 | $ 0.00014360 |
Dec 21, 2022 | $ 0.00005727 | $ 0.00018049 |
Dec 20, 2022 | $ 0.00009627 | $ 0.00009886 |
Dec 19, 2022 | $ 0.00007656 | $ 0.00007779 |
Dec 18, 2022 | $ 0.00007352 | $ 0.00007799 |
Dec 17, 2022 | $ 0.00007625 | $ 0.00007798 |
Dec 16, 2022 | $ 0.00007781 | $ 0.00008037 |
Dec 15, 2022 | $ 0.00007835 | $ 0.00008825 |
Dec 14, 2022 | $ 0.00008345 | $ 0.00008857 |
Dec 13, 2022 | $ 0.00008371 | $ 0.00008393 |
Dec 11, 2022 | $ 0.00008396 | $ 0.00008401 |
Dec 10, 2022 | $ 0.00008265 | $ 0.00008692 |
Dec 09, 2022 | $ 0.00008495 | $ 0.00008630 |
Dec 08, 2022 | $ 0.00008230 | $ 0.00008299 |
Dec 07, 2022 | $ 0.00008266 | $ 0.00008502 |
Dec 06, 2022 | $ 0.00008448 | $ 0.00008503 |
Dec 05, 2022 | $ 0.00008361 | $ 0.00009791 |
Dec 04, 2022 | $ 0.00008492 | $ 0.00008504 |
Dec 03, 2022 | $ 0.00008331 | $ 0.00008498 |
Dec 02, 2022 | $ 0.00008391 | $ 0.00008508 |
Dec 01, 2022 | $ 0.00008458 | $ 0.00008509 |
Nov 30, 2022 | $ 0.00008456 | $ 0.00008531 |
Nov 29, 2022 | $ 0.00008475 | $ 0.00009078 |
Nov 28, 2022 | $ 0.00008883 | $ 0.00009086 |
Nov 27, 2022 | $ 0.00008461 | $ 0.00009070 |
Nov 26, 2022 | $ 0.00008489 | $ 0.00009088 |
Nov 25, 2022 | $ 0.00008938 | $ 0.00009087 |
Nov 24, 2022 | $ 0.00008951 | $ 0.00009091 |
Nov 23, 2022 | $ 0.00008822 | $ 0.00008895 |
Nov 22, 2022 | $ 0.00008746 | $ 0.00009710 |
Nov 21, 2022 | $ 0.00009246 | $ 0.00009913 |
Nov 20, 2022 | $ 0.00009540 | $ 0.00010592 |
Nov 19, 2022 | $ 0.00010593 | $ 0.00010660 |
Nov 18, 2022 | $ 0.00007564 | $ 0.00008048 |
Nov 17, 2022 | $ 0.00007625 | $ 0.00007797 |
Nov 16, 2022 | $ 0.00007411 | $ 0.00007998 |
Nov 15, 2022 | $ 0.00007028 | $ 0.00007034 |
Nov 14, 2022 | $ 0.00006898 | $ 0.00007190 |
Nov 13, 2022 | $ 0.00007172 | $ 0.00007633 |
Nov 12, 2022 | $ 0.00007435 | $ 0.00007664 |
Nov 11, 2022 | $ 0.00007622 | $ 0.00007942 |
Nov 10, 2022 | $ 0.00007899 | $ 0.00007966 |
Nov 09, 2022 | $ 0.00007145 | $ 0.00007957 |
Nov 08, 2022 | $ 0.00007413 | $ 0.00008882 |
Nov 07, 2022 | $ 0.00006670 | $ 0.00008932 |
Nov 06, 2022 | $ 0.00008102 | $ 0.00009656 |
Nov 05, 2022 | $ 0.00008431 | $ 0.00009422 |
Nov 04, 2022 | $ 0.00008561 | $ 0.00009043 |
Nov 03, 2022 | $ 0.00008491 | $ 0.00008587 |
Nov 02, 2022 | $ 0.00008184 | $ 0.00008604 |
Nov 01, 2022 | $ 0.00008377 | $ 0.00008591 |
Oct 31, 2022 | $ 0.00008319 | $ 0.00009084 |
Oct 30, 2022 | $ 0.00008283 | $ 0.00009069 |
Oct 29, 2022 | $ 0.00008167 | $ 0.00018043 |
Oct 28, 2022 | $ 0.00007857 | $ 0.00007886 |
Oct 27, 2022 | $ 0.00007669 | $ 0.00007895 |
Oct 26, 2022 | $ 0.00007694 | $ 0.00007876 |
Oct 25, 2022 | $ 0.00006909 | $ 0.00007803 |
Oct 24, 2022 | $ 0.00007798 | $ 0.00007802 |
Oct 23, 2022 | $ 0.00006978 | $ 0.00007391 |
Oct 22, 2022 | $ 0.00007382 | $ 0.00007511 |
Oct 21, 2022 | $ 0.00007280 | $ 0.00007714 |
Oct 20, 2022 | $ 0.00006993 | $ 0.00007006 |
Oct 19, 2022 | $ 0.00006971 | $ 0.00007007 |
Oct 18, 2022 | $ 0.00006990 | $ 0.00006999 |
Oct 17, 2022 | $ 0.00006921 | $ 0.00006970 |
Oct 16, 2022 | $ 0.00006921 | $ 0.00006958 |
Oct 15, 2022 | $ 0.00006390 | $ 0.00007786 |
Oct 14, 2022 | $ 0.00007492 | $ 0.00007507 |
Oct 13, 2022 | $ 0.00006275 | $ 0.00006490 |
Oct 12, 2022 | $ 0.00006127 | $ 0.00007465 |
Oct 11, 2022 | $ 0.00007385 | $ 0.00007396 |
Oct 10, 2022 | $ 0.00006295 | $ 0.00007186 |
Oct 09, 2022 | $ 0.00007174 | $ 0.00007694 |
Oct 08, 2022 | $ 0.00007655 | $ 0.00007877 |
Oct 07, 2022 | $ 0.00007843 | $ 0.00007878 |
Oct 06, 2022 | $ 0.00007030 | $ 0.00007860 |
Oct 05, 2022 | $ 0.00007849 | $ 0.00007860 |
Oct 04, 2022 | $ 0.00007702 | $ 0.00007728 |
Oct 03, 2022 | $ 0.00007593 | $ 0.00007934 |
Oct 02, 2022 | $ 0.00007901 | $ 0.00007911 |
Oct 01, 2022 | $ 0.00007838 | $ 0.00007898 |
Sep 30, 2022 | $ 0.00007195 | $ 0.00007907 |
Sep 29, 2022 | $ 0.00007856 | $ 0.00007907 |
Sep 28, 2022 | $ 0.00007812 | $ 0.00007897 |
Sep 27, 2022 | $ 0.00007836 | $ 0.00007909 |
Sep 26, 2022 | $ 0.00007808 | $ 0.00007905 |
Sep 25, 2022 | $ 0.00007838 | $ 0.00007909 |
Sep 24, 2022 | $ 0.00007851 | $ 0.00008201 |
Sep 23, 2022 | $ 0.00007810 | $ 0.00007904 |
Sep 22, 2022 | $ 0.00007573 | $ 0.00007603 |
Sep 21, 2022 | $ 0.00007263 | $ 0.00007626 |
Sep 20, 2022 | $ 0.00007528 | $ 0.00007608 |
Sep 19, 2022 | $ 0.00007239 | $ 0.00007500 |
Sep 18, 2022 | $ 0.00007420 | $ 0.00007502 |
Sep 17, 2022 | $ 0.00007440 | $ 0.00007499 |
Sep 16, 2022 | $ 0.00007055 | $ 0.00007105 |
Sep 15, 2022 | $ 0.00006284 | $ 0.00006405 |
Sep 14, 2022 | $ 0.00006229 | $ 0.00006462 |
Sep 13, 2022 | $ 0.00006294 | $ 0.00007595 |
Sep 12, 2022 | $ 0.00007469 | $ 0.00007594 |
Sep 11, 2022 | $ 0.00006379 | $ 0.00007003 |
Sep 10, 2022 | $ 0.00006804 | $ 0.00007001 |
Sep 09, 2022 | $ 0.00006297 | $ 0.00006704 |
Sep 08, 2022 | $ 0.00006533 | $ 0.00006700 |
Sep 07, 2022 | $ 0.00006571 | $ 0.00007591 |
Sep 06, 2022 | $ 0.00007463 | $ 0.00007599 |
Sep 05, 2022 | $ 0.00007366 | $ 0.00007600 |
Sep 04, 2022 | $ 0.00007481 | $ 0.00007593 |
Sep 03, 2022 | $ 0.00007321 | $ 0.00008353 |
Sep 02, 2022 | $ 0.00008343 | $ 0.00008906 |
Sep 01, 2022 | $ 0.00006682 | $ 0.00007100 |
Aug 31, 2022 | $ 0.00006611 | $ 0.00007102 |
Aug 30, 2022 | $ 0.00007035 | $ 0.00007099 |
Aug 28, 2022 | $ 0.00006931 | $ 0.00007100 |
Aug 27, 2022 | $ 0.00006911 | $ 0.00007644 |
Aug 26, 2022 | $ 0.00007517 | $ 0.00007996 |
Aug 25, 2022 | $ 0.00007754 | $ 0.00007992 |
Aug 24, 2022 | $ 0.00006795 | $ 0.00007888 |
Aug 23, 2022 | $ 0.00006103 | $ 0.00007467 |
Aug 22, 2022 | $ 0.00007313 | $ 0.00007498 |
Aug 21, 2022 | $ 0.00007428 | $ 0.00007548 |
Aug 20, 2022 | $ 0.00007411 | $ 0.00007495 |
Aug 19, 2022 | $ 0.00007410 | $ 0.00008051 |
Aug 18, 2022 | $ 0.00007915 | $ 0.00008001 |
Aug 17, 2022 | $ 0.00007626 | $ 0.00008980 |
Aug 16, 2022 | $ 0.00008898 | $ 0.00008994 |
Aug 15, 2022 | $ 0.00008122 | $ 0.00009001 |
Aug 14, 2022 | $ 0.00008808 | $ 0.00009005 |
Aug 13, 2022 | $ 0.00007983 | $ 0.00008192 |
Aug 12, 2022 | $ 0.00007637 | $ 0.00007912 |
Aug 11, 2022 | $ 0.00007283 | $ 0.00007914 |
Aug 10, 2022 | $ 0.00007005 | $ 0.00007147 |
Aug 09, 2022 | $ 0.00007051 | $ 0.00007901 |
Aug 07, 2022 | $ 0.00007387 | $ 0.00008001 |
Aug 05, 2022 | $ 0.00008147 | $ 0.00008201 |
Aug 04, 2022 | $ 0.00008018 | $ 0.00008297 |
Aug 03, 2022 | $ 0.00008151 | $ 0.00009081 |
Aug 02, 2022 | $ 0.00009040 | $ 0.00009396 |
Aug 01, 2022 | $ 0.00009286 | $ 0.00009396 |
Jul 31, 2022 | $ 0.00009363 | $ 0.00009435 |
Jul 30, 2022 | $ 0.00009061 | $ 0.00010481 |
Jul 29, 2022 | $ 0.00010287 | $ 0.00010492 |
Jul 28, 2022 | $ 0.00008294 | $ 0.00009501 |
Jul 27, 2022 | $ 0.00009369 | $ 0.00010647 |
Jul 25, 2022 | $ 0.00009848 | $ 0.00011393 |
Jul 24, 2022 | $ 0.00011381 | $ 0.00012479 |
Jul 23, 2022 | $ 0.00011041 | $ 0.00011114 |
Jul 22, 2022 | $ 0.00011055 | $ 0.00011118 |
Jul 21, 2022 | $ 0.00011050 | $ 0.00011491 |
Jun 17, 2022 | $ 0.00012623 | $ 0.00012652 |
Jun 16, 2022 | $ 0.00010491 | $ 0.00010565 |
Jun 15, 2022 | $ 0.00009561 | $ 0.00009671 |
Jun 13, 2022 | $ 0.00008682 | $ 0.00011308 |
Jun 12, 2022 | $ 0.00010934 | $ 0.00012089 |
Jun 11, 2022 | $ 0.00012067 | $ 0.00012168 |
Jun 10, 2022 | $ 0.00012022 | $ 0.00012193 |
Jun 09, 2022 | $ 0.00012176 | $ 0.00012230 |
Jun 08, 2022 | $ 0.00012069 | $ 0.00012107 |
Jun 07, 2022 | $ 0.00011908 | $ 0.00012147 |
Jun 06, 2022 | $ 0.00012083 | $ 0.00012680 |
Jun 05, 2022 | $ 0.00012168 | $ 0.00012239 |
Jun 04, 2022 | $ 0.00011091 | $ 0.00011298 |
Jun 03, 2022 | $ 0.00011055 | $ 0.00011929 |
Jun 02, 2022 | $ 0.00011817 | $ 0.00012134 |
Jun 01, 2022 | $ 0.00012114 | $ 0.00012270 |
May 31, 2022 | $ 0.00012182 | $ 0.00012322 |
May 30, 2022 | $ 0.00012139 | $ 0.00012246 |
May 29, 2022 | $ 0.00011109 | $ 0.00012655 |
May 28, 2022 | $ 0.00012607 | $ 0.00012792 |
May 22, 2022 | $ 0.00010100 | $ 0.00012288 |
May 21, 2022 | $ 0.00010857 | $ 0.00011135 |
May 20, 2022 | $ 0.00010321 | $ 0.00012615 |
May 19, 2022 | $ 0.00010933 | $ 0.00016836 |
May 17, 2022 | $ 0.00011484 | $ 0.00018150 |
May 16, 2022 | $ 0.00010729 | $ 0.00018700 |
May 15, 2022 | $ 0.00018680 | $ 0.00018879 |
May 14, 2022 | $ 0.00015121 | $ 0.00015930 |
May 13, 2022 | $ 0.00015400 | $ 0.00026944 |
May 12, 2022 | $ 0.00018323 | $ 0.00018772 |
May 11, 2022 | $ 0.00009650 | $ 0.00015840 |
May 10, 2022 | $ 0.00014337 | $ 0.00022976 |
May 09, 2022 | $ 0.00014383 | $ 0.00015401 |
May 08, 2022 | $ 0.00014705 | $ 0.00017427 |
May 07, 2022 | $ 0.00017409 | $ 0.00017511 |
May 06, 2022 | $ 0.00016876 | $ 0.00017079 |
May 05, 2022 | $ 0.00015416 | $ 0.00016567 |
May 03, 2022 | $ 0.00015788 | $ 0.00016886 |
May 02, 2022 | $ 0.00016258 | $ 0.00031466 |
May 01, 2022 | $ 0.00019905 | $ 0.00020357 |
Apr 30, 2022 | $ 0.00016707 | $ 0.00020317 |
Apr 29, 2022 | $ 0.00018953 | $ 0.00020879 |
Apr 28, 2022 | $ 0.00019050 | $ 0.00023232 |
Apr 27, 2022 | $ 0.00022885 | $ 0.00023320 |
Apr 26, 2022 | $ 0.00019667 | $ 0.00024210 |
Apr 24, 2022 | $ 0.00020756 | $ 0.00021046 |
Apr 23, 2022 | $ 0.00020958 | $ 0.00024705 |
Apr 21, 2022 | $ 0.00023378 | $ 0.00024281 |
Apr 20, 2022 | $ 0.00023612 | $ 0.00024982 |
Apr 19, 2022 | $ 0.00023571 | $ 0.00025323 |
Apr 18, 2022 | $ 0.00022237 | $ 0.00023231 |
Apr 17, 2022 | $ 0.00024914 | $ 0.00025909 |
Apr 16, 2022 | $ 0.00023472 | $ 0.00026711 |
Apr 10, 2022 | $ 0.00031657 | $ 0.00034173 |
Apr 09, 2022 | $ 0.00032348 | $ 0.00033795 |
Apr 08, 2022 | $ 0.00033615 | $ 0.00037738 |
Apr 07, 2022 | $ 0.00035538 | $ 0.00037295 |
Apr 06, 2022 | $ 0.00034051 | $ 0.00036591 |
Apr 05, 2022 | $ 0.00036588 | $ 0.00037367 |
Apr 04, 2022 | $ 0.00035840 | $ 0.00038893 |
Apr 03, 2022 | $ 0.00038687 | $ 0.00039560 |
Apr 02, 2022 | $ 0.00037401 | $ 0.00040110 |
Apr 01, 2022 | $ 0.00036516 | $ 0.00038848 |
Mar 31, 2022 | $ 0.00032341 | $ 0.00035588 |
Mar 30, 2022 | $ 0.00034220 | $ 0.00034530 |
Mar 29, 2022 | $ 0.00032210 | $ 0.00034689 |
We will update this as soon as possible. If you like to help, you can contact us.