Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Poken |
PKN |
$ 0.000506 | +0.05 % | $ 0.000507 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00050588 | $ 0.00051772 |
Apr 24, 2024 | $ 0.00051538 | $ 0.00051994 |
Apr 23, 2024 | $ 0.00051653 | $ 0.00055367 |
Apr 22, 2024 | $ 0.00055305 | $ 0.00056563 |
Apr 21, 2024 | $ 0.00055008 | $ 0.00068639 |
Apr 20, 2024 | $ 0.00067730 | $ 0.00075192 |
Apr 19, 2024 | $ 0.00075017 | $ 0.00075236 |
Apr 18, 2024 | $ 0.00074920 | $ 0.00075185 |
Apr 17, 2024 | $ 0.00074920 | $ 0.00075427 |
Apr 16, 2024 | $ 0.00073982 | $ 0.00078469 |
Apr 15, 2024 | $ 0.00076639 | $ 0.00078717 |
Apr 14, 2024 | $ 0.00078257 | $ 0.00082073 |
Apr 13, 2024 | $ 0.00081876 | $ 0.00083819 |
Apr 12, 2024 | $ 0.00080783 | $ 0.00089932 |
Apr 11, 2024 | $ 0.00089821 | $ 0.00090108 |
Apr 10, 2024 | $ 0.00089612 | $ 0.00090102 |
Apr 09, 2024 | $ 0.00076574 | $ 0.00076703 |
Apr 08, 2024 | $ 0.00075140 | $ 0.00076045 |
Apr 07, 2024 | $ 0.00072457 | $ 0.00084969 |
Apr 06, 2024 | $ 0.00084177 | $ 0.00087998 |
Apr 05, 2024 | $ 0.00086145 | $ 0.00086665 |
Apr 04, 2024 | $ 0.00084378 | $ 0.00088732 |
Apr 03, 2024 | $ 0.00088121 | $ 0.00088657 |
Apr 02, 2024 | $ 0.00085247 | $ 0.00086010 |
Apr 01, 2024 | $ 0.00082377 | $ 0.00082891 |
Mar 31, 2024 | $ 0.00082819 | $ 0.00084830 |
Mar 30, 2024 | $ 0.00084481 | $ 0.00092650 |
Mar 29, 2024 | $ 0.00090217 | $ 0.00100084 |
Mar 28, 2024 | $ 0.00097225 | $ 0.00098573 |
Mar 27, 2024 | $ 0.00089299 | $ 0.00100004 |
Mar 26, 2024 | $ 0.00076694 | $ 0.00093177 |
Mar 25, 2024 | $ 0.00090270 | $ 0.00090301 |
Mar 24, 2024 | $ 0.00056540 | $ 0.00062709 |
Mar 23, 2024 | $ 0.00060883 | $ 0.00061416 |
Mar 22, 2024 | $ 0.00056408 | $ 0.00060951 |
Mar 21, 2024 | $ 0.00060459 | $ 0.00078786 |
Mar 20, 2024 | $ 0.00078535 | $ 0.00080234 |
Mar 19, 2024 | $ 0.00074872 | $ 0.00081233 |
Mar 18, 2024 | $ 0.00080869 | $ 0.00083207 |
Mar 17, 2024 | $ 0.00083142 | $ 0.00090066 |
Mar 16, 2024 | $ 0.00087394 | $ 0.00094840 |
Mar 15, 2024 | $ 0.00093953 | $ 0.00107359 |
Mar 14, 2024 | $ 0.00099536 | $ 0.00099660 |
Mar 13, 2024 | $ 0.00097301 | $ 0.00101771 |
Mar 12, 2024 | $ 0.00101326 | $ 0.00101553 |
Mar 11, 2024 | $ 0.00096692 | $ 0.00102007 |
Mar 10, 2024 | $ 0.00101557 | $ 0.00102796 |
Mar 09, 2024 | $ 0.00100984 | $ 0.00101608 |
Mar 08, 2024 | $ 0.00091464 | $ 0.00116994 |
Mar 07, 2024 | $ 0.00116797 | $ 0.00121332 |
Mar 06, 2024 | $ 0.00096515 | $ 0.00096616 |
Mar 05, 2024 | $ 0.00077312 | $ 0.00094959 |
Mar 04, 2024 | $ 0.00065822 | $ 0.00065878 |
Mar 03, 2024 | $ 0.00045343 | $ 0.00045599 |
Mar 02, 2024 | $ 0.00039630 | $ 0.00040221 |
Mar 01, 2024 | $ 0.00028714 | $ 0.00029363 |
Feb 29, 2024 | $ 0.00029154 | $ 0.00030579 |
Feb 28, 2024 | $ 0.00029838 | $ 0.00037166 |
Feb 27, 2024 | $ 0.00036696 | $ 0.00040773 |
Feb 26, 2024 | $ 0.00038966 | $ 0.00043281 |
Feb 25, 2024 | $ 0.00041425 | $ 0.00045683 |
Feb 24, 2024 | $ 0.00045606 | $ 0.00047478 |
Feb 23, 2024 | $ 0.00045947 | $ 0.00051142 |
Feb 22, 2024 | $ 0.00050770 | $ 0.00051259 |
Feb 21, 2024 | $ 0.00047382 | $ 0.00051386 |
Feb 20, 2024 | $ 0.00048808 | $ 0.00049924 |
Feb 19, 2024 | $ 0.00045934 | $ 0.00047323 |
Feb 18, 2024 | $ 0.00045394 | $ 0.00050147 |
Feb 17, 2024 | $ 0.00050018 | $ 0.00053465 |
Feb 16, 2024 | $ 0.00050378 | $ 0.00053067 |
Feb 15, 2024 | $ 0.00036507 | $ 0.00056288 |
Feb 14, 2024 | $ 0.00053742 | $ 0.00056537 |
Feb 13, 2024 | $ 0.00053739 | $ 0.00056233 |
Feb 12, 2024 | $ 0.00056058 | $ 0.00056614 |
Feb 11, 2024 | $ 0.00053301 | $ 0.00086038 |
Feb 10, 2024 | $ 0.00063417 | $ 0.00071656 |
Feb 09, 2024 | $ 0.00050357 | $ 0.00057404 |
Feb 08, 2024 | $ 0.00050649 | $ 0.00051673 |
Feb 07, 2024 | $ 0.00051128 | $ 0.00051634 |
Feb 06, 2024 | $ 0.00051190 | $ 0.00056589 |
Feb 05, 2024 | $ 0.00052353 | $ 0.00057397 |
Feb 04, 2024 | $ 0.00056621 | $ 0.00057481 |
Feb 03, 2024 | $ 0.00057232 | $ 0.00057482 |
Feb 02, 2024 | $ 0.00057116 | $ 0.00060545 |
Feb 01, 2024 | $ 0.00057819 | $ 0.00062130 |
Jan 31, 2024 | $ 0.00050786 | $ 0.00061588 |
Jan 30, 2024 | $ 0.00060262 | $ 0.00064660 |
Jan 29, 2024 | $ 0.00061933 | $ 0.00064708 |
Jan 28, 2024 | $ 0.00063267 | $ 0.00064895 |
Jan 27, 2024 | $ 0.00059073 | $ 0.00059132 |
Jan 26, 2024 | $ 0.00055495 | $ 0.00057670 |
Jan 25, 2024 | $ 0.00055346 | $ 0.00055492 |
Jan 24, 2024 | $ 0.00054178 | $ 0.00058853 |
Jan 23, 2024 | $ 0.00054601 | $ 0.00072885 |
Jan 22, 2024 | $ 0.00065326 | $ 0.00065610 |
Jan 21, 2024 | $ 0.00061252 | $ 0.00065624 |
Jan 20, 2024 | $ 0.00065550 | $ 0.00065674 |
Jan 19, 2024 | $ 0.00065498 | $ 0.00065631 |
Jan 18, 2024 | $ 0.00065052 | $ 0.00066081 |
Jan 17, 2024 | $ 0.00065842 | $ 0.00067489 |
Jan 16, 2024 | $ 0.00067446 | $ 0.00068275 |
Jan 15, 2024 | $ 0.00061747 | $ 0.00065244 |
Jan 14, 2024 | $ 0.00060940 | $ 0.00066458 |
Jan 13, 2024 | $ 0.00066458 | $ 0.00066460 |
Jan 12, 2024 | $ 0.00056948 | $ 0.00067602 |
Jan 11, 2024 | $ 0.00061141 | $ 0.00076999 |
Jan 10, 2024 | $ 0.00061568 | $ 0.00072743 |
Jan 09, 2024 | $ 0.00065236 | $ 0.00067059 |
Jan 08, 2024 | $ 0.00063169 | $ 0.00065984 |
Jan 07, 2024 | $ 0.00065789 | $ 0.00066729 |
Jan 06, 2024 | $ 0.00066297 | $ 0.00066493 |
Jan 05, 2024 | $ 0.00065899 | $ 0.00067879 |
Jan 04, 2024 | $ 0.00067701 | $ 0.00071109 |
Jan 03, 2024 | $ 0.00068116 | $ 0.00074476 |
Jan 02, 2024 | $ 0.00061695 | $ 0.00062049 |
Jan 01, 2024 | $ 0.00052061 | $ 0.00068382 |
Dec 28, 2023 | $ 0.00064542 | $ 0.00071414 |
Dec 27, 2023 | $ 0.00070040 | $ 0.00073101 |
Dec 26, 2023 | $ 0.00072433 | $ 0.00076303 |
Dec 25, 2023 | $ 0.00066885 | $ 0.00071770 |
Dec 24, 2023 | $ 0.00071673 | $ 0.00072436 |
Dec 16, 2023 | $ 0.00079572 | $ 0.00079968 |
Dec 15, 2023 | $ 0.00079904 | $ 0.00080008 |
Dec 14, 2023 | $ 0.00079765 | $ 0.00079973 |
Dec 13, 2023 | $ 0.00079374 | $ 0.00080002 |
Dec 12, 2023 | $ 0.00078517 | $ 0.00079933 |
Dec 11, 2023 | $ 0.00079701 | $ 0.00081101 |
Dec 10, 2023 | $ 0.00079597 | $ 0.00079850 |
Dec 09, 2023 | $ 0.00076777 | $ 0.00077574 |
Dec 08, 2023 | $ 0.00076848 | $ 0.00078661 |
Dec 07, 2023 | $ 0.00077634 | $ 0.00078159 |
Dec 06, 2023 | $ 0.00077418 | $ 0.00079353 |
Dec 05, 2023 | $ 0.00078126 | $ 0.00080239 |
Dec 04, 2023 | $ 0.00073207 | $ 0.00074722 |
Dec 03, 2023 | $ 0.00072942 | $ 0.00073519 |
Dec 02, 2023 | $ 0.00072847 | $ 0.00073471 |
Dec 01, 2023 | $ 0.00071335 | $ 0.00079152 |
Nov 30, 2023 | $ 0.00077411 | $ 0.00077979 |
Nov 29, 2023 | $ 0.00076781 | $ 0.00080428 |
Nov 28, 2023 | $ 0.00074298 | $ 0.00077887 |
Nov 27, 2023 | $ 0.00077157 | $ 0.00077899 |
Nov 26, 2023 | $ 0.00076234 | $ 0.00078984 |
Nov 25, 2023 | $ 0.00078060 | $ 0.00103941 |
Nov 24, 2023 | $ 0.00077189 | $ 0.00085616 |
Nov 23, 2023 | $ 0.00078419 | $ 0.00093627 |
Nov 22, 2023 | $ 0.00073626 | $ 0.00087015 |
Nov 21, 2023 | $ 0.00086844 | $ 0.00089048 |
Nov 20, 2023 | $ 0.00088880 | $ 0.00089181 |
Nov 19, 2023 | $ 0.00088299 | $ 0.00088947 |
Nov 18, 2023 | $ 0.00088896 | $ 0.00088967 |
Nov 17, 2023 | $ 0.00085370 | $ 0.00085459 |
Nov 16, 2023 | $ 0.00080771 | $ 0.00087827 |
Nov 15, 2023 | $ 0.00087528 | $ 0.00088401 |
Nov 14, 2023 | $ 0.00087145 | $ 0.00098813 |
Nov 13, 2023 | $ 0.00095517 | $ 0.00238975 |
Nov 12, 2023 | $ 0.00084067 | $ 0.00084448 |
Nov 11, 2023 | $ 0.00084240 | $ 0.00087142 |
Nov 10, 2023 | $ 0.00086807 | $ 0.00090594 |
Nov 09, 2023 | $ 0.00072963 | $ 0.00073394 |
Nov 08, 2023 | $ 0.00073109 | $ 0.00086705 |
Nov 07, 2023 | $ 0.00085039 | $ 0.00085423 |
Nov 06, 2023 | $ 0.00068838 | $ 0.00069661 |
Nov 05, 2023 | $ 0.00067405 | $ 0.00126510 |
Nov 04, 2023 | $ 0.00071190 | $ 0.00071269 |
Nov 03, 2023 | $ 0.00071055 | $ 0.00071284 |
Nov 02, 2023 | $ 0.00070238 | $ 0.00075157 |
Nov 01, 2023 | $ 0.00074580 | $ 0.00075565 |
Oct 31, 2023 | $ 0.00075396 | $ 0.00075490 |
Oct 30, 2023 | $ 0.00074210 | $ 0.00075640 |
Oct 29, 2023 | $ 0.00074389 | $ 0.00075431 |
Oct 28, 2023 | $ 0.00075372 | $ 0.00075728 |
Oct 27, 2023 | $ 0.00075091 | $ 0.00079015 |
Oct 26, 2023 | $ 0.00078781 | $ 0.00079121 |
Oct 25, 2023 | $ 0.00078927 | $ 0.00080029 |
Oct 24, 2023 | $ 0.00079143 | $ 0.00080670 |
Oct 23, 2023 | $ 0.00073850 | $ 0.00075501 |
Oct 22, 2023 | $ 0.00072575 | $ 0.00073415 |
Oct 21, 2023 | $ 0.00072684 | $ 0.00078226 |
Oct 20, 2023 | $ 0.00077977 | $ 0.00082179 |
Oct 19, 2023 | $ 0.00081567 | $ 0.00083029 |
Oct 18, 2023 | $ 0.00079726 | $ 0.00080161 |
Oct 17, 2023 | $ 0.00079478 | $ 0.00081469 |
Oct 16, 2023 | $ 0.00080429 | $ 0.00082253 |
Oct 15, 2023 | $ 0.00078800 | $ 0.00078976 |
Oct 14, 2023 | $ 0.00078614 | $ 0.00078864 |
Oct 13, 2023 | $ 0.00078848 | $ 0.00078897 |
Oct 12, 2023 | $ 0.00078196 | $ 0.00078272 |
Oct 11, 2023 | $ 0.00078083 | $ 0.00078894 |
Oct 10, 2023 | $ 0.00078548 | $ 0.00081255 |
Oct 09, 2023 | $ 0.00078512 | $ 0.00079786 |
Oct 08, 2023 | $ 0.00079651 | $ 0.00080350 |
Oct 07, 2023 | $ 0.00080300 | $ 0.00080313 |
Oct 06, 2023 | $ 0.00080029 | $ 0.00080317 |
Oct 05, 2023 | $ 0.00080254 | $ 0.00084137 |
Oct 04, 2023 | $ 0.00083444 | $ 0.00083895 |
Oct 03, 2023 | $ 0.00082425 | $ 0.00082766 |
Oct 02, 2023 | $ 0.00082358 | $ 0.00084116 |
Oct 01, 2023 | $ 0.00083921 | $ 0.00084280 |
Sep 30, 2023 | $ 0.00083896 | $ 0.00084152 |
Sep 29, 2023 | $ 0.00083955 | $ 0.00084742 |
Sep 28, 2023 | $ 0.00084259 | $ 0.00084576 |
Sep 27, 2023 | $ 0.00082108 | $ 0.00083024 |
Sep 26, 2023 | $ 0.00080774 | $ 0.00081047 |
Sep 25, 2023 | $ 0.00078229 | $ 0.00078327 |
Sep 24, 2023 | $ 0.00078121 | $ 0.00078442 |
Sep 23, 2023 | $ 0.00078146 | $ 0.00079372 |
Sep 22, 2023 | $ 0.00079354 | $ 0.00082881 |
Sep 21, 2023 | $ 0.00082328 | $ 0.00083057 |
Sep 20, 2023 | $ 0.00082681 | $ 0.00083379 |
Sep 19, 2023 | $ 0.00083278 | $ 0.00083351 |
Sep 18, 2023 | $ 0.00082811 | $ 0.00083760 |
Sep 17, 2023 | $ 0.00082420 | $ 0.00083325 |
Sep 16, 2023 | $ 0.00082947 | $ 0.00085457 |
Jun 13, 2023 | $ 0.00077760 | $ 0.00078419 |
Jun 12, 2023 | $ 0.00077901 | $ 0.00078822 |
Jun 11, 2023 | $ 0.00078397 | $ 0.00078896 |
Jun 10, 2023 | $ 0.00078436 | $ 0.00081075 |
Jun 09, 2023 | $ 0.00081049 | $ 0.00084598 |
Jun 08, 2023 | $ 0.00083219 | $ 0.00086373 |
Jun 07, 2023 | $ 0.00085933 | $ 0.00090482 |
Jun 06, 2023 | $ 0.00087696 | $ 0.00111491 |
Jun 05, 2023 | $ 0.00109428 | $ 0.00112482 |
Jun 04, 2023 | $ 0.00112482 | $ 0.00113379 |
Jun 03, 2023 | $ 0.00112492 | $ 0.00113146 |
Jun 02, 2023 | $ 0.00112957 | $ 0.00114932 |
Jun 01, 2023 | $ 0.00113559 | $ 0.00114944 |
May 31, 2023 | $ 0.00114147 | $ 0.00116720 |
May 30, 2023 | $ 0.00116511 | $ 0.00118965 |
May 29, 2023 | $ 0.00118505 | $ 0.00118882 |
May 28, 2023 | $ 0.00118325 | $ 0.00118750 |
May 27, 2023 | $ 0.00118289 | $ 0.00121347 |
May 26, 2023 | $ 0.00120717 | $ 0.00120860 |
May 25, 2023 | $ 0.00120565 | $ 0.00121304 |
May 24, 2023 | $ 0.00120063 | $ 0.00122390 |
May 23, 2023 | $ 0.00122260 | $ 0.00128980 |
May 22, 2023 | $ 0.00127482 | $ 0.00127677 |
May 21, 2023 | $ 0.00127206 | $ 0.00127865 |
May 20, 2023 | $ 0.00127542 | $ 0.00127793 |
May 19, 2023 | $ 0.00127635 | $ 0.00129103 |
May 18, 2023 | $ 0.00128543 | $ 0.00129380 |
May 17, 2023 | $ 0.00129267 | $ 0.00131819 |
May 16, 2023 | $ 0.00131393 | $ 0.00131709 |
May 15, 2023 | $ 0.00131220 | $ 0.00134824 |
May 14, 2023 | $ 0.00132514 | $ 0.00139621 |
May 13, 2023 | $ 0.00139536 | $ 0.00140612 |
May 12, 2023 | $ 0.00140346 | $ 0.00145479 |
May 11, 2023 | $ 0.00140699 | $ 0.00142389 |
May 10, 2023 | $ 0.00141170 | $ 0.00143519 |
May 09, 2023 | $ 0.00142001 | $ 0.00144815 |
May 08, 2023 | $ 0.00144236 | $ 0.00149813 |
May 07, 2023 | $ 0.00148261 | $ 0.00149459 |
May 06, 2023 | $ 0.00148336 | $ 0.00152079 |
May 05, 2023 | $ 0.00151435 | $ 0.00152859 |
May 04, 2023 | $ 0.00149768 | $ 0.00151128 |
May 03, 2023 | $ 0.00150642 | $ 0.00151094 |
May 02, 2023 | $ 0.00148581 | $ 0.00149114 |
May 01, 2023 | $ 0.00146849 | $ 0.00148573 |
Apr 30, 2023 | $ 0.00148462 | $ 0.00151300 |
Apr 29, 2023 | $ 0.00150248 | $ 0.00153050 |
Apr 28, 2023 | $ 0.00149658 | $ 0.00151527 |
Apr 27, 2023 | $ 0.00151184 | $ 0.00153033 |
Apr 26, 2023 | $ 0.00148562 | $ 0.00149811 |
Apr 25, 2023 | $ 0.00149702 | $ 0.00165009 |
Apr 24, 2023 | $ 0.00150640 | $ 0.00153298 |
Apr 23, 2023 | $ 0.00151763 | $ 0.00153691 |
Apr 22, 2023 | $ 0.00152931 | $ 0.00154540 |
Apr 21, 2023 | $ 0.00153198 | $ 0.00156814 |
Apr 20, 2023 | $ 0.00156383 | $ 0.00157814 |
Apr 19, 2023 | $ 0.00156393 | $ 0.00162752 |
Apr 18, 2023 | $ 0.00162316 | $ 0.00162691 |
Apr 17, 2023 | $ 0.00159658 | $ 0.00162122 |
Apr 16, 2023 | $ 0.00162089 | $ 0.00162247 |
Apr 15, 2023 | $ 0.00160861 | $ 0.00162923 |
Apr 14, 2023 | $ 0.00161165 | $ 0.00163028 |
Apr 13, 2023 | $ 0.00159033 | $ 0.00162528 |
Apr 12, 2023 | $ 0.00158936 | $ 0.00161259 |
Apr 11, 2023 | $ 0.00160846 | $ 0.00162894 |
Apr 10, 2023 | $ 0.00162119 | $ 0.00165749 |
Apr 09, 2023 | $ 0.00162570 | $ 0.00163385 |
Apr 08, 2023 | $ 0.00162713 | $ 0.00164055 |
Apr 07, 2023 | $ 0.00163257 | $ 0.00165124 |
Apr 06, 2023 | $ 0.00164598 | $ 0.00170225 |
Apr 05, 2023 | $ 0.00169955 | $ 0.00171270 |
Apr 03, 2023 | $ 0.00170096 | $ 0.00170812 |
Apr 02, 2023 | $ 0.00169480 | $ 0.00171122 |
Apr 01, 2023 | $ 0.00170859 | $ 0.00171792 |
Mar 31, 2023 | $ 0.00171024 | $ 0.00171366 |
Mar 30, 2023 | $ 0.00168319 | $ 0.00169142 |
Mar 29, 2023 | $ 0.00165774 | $ 0.00193487 |
Mar 28, 2023 | $ 0.00158789 | $ 0.00160723 |
Mar 27, 2023 | $ 0.00156656 | $ 0.00159446 |
Mar 26, 2023 | $ 0.00159017 | $ 0.00161155 |
Mar 25, 2023 | $ 0.00157939 | $ 0.00158806 |
Mar 24, 2023 | $ 0.00158508 | $ 0.00162096 |
Mar 23, 2023 | $ 0.00162027 | $ 0.00163396 |
Mar 22, 2023 | $ 0.00158301 | $ 0.00161895 |
Mar 21, 2023 | $ 0.00161477 | $ 0.00162900 |
Mar 19, 2023 | $ 0.00161365 | $ 0.00162597 |
Mar 18, 2023 | $ 0.00159739 | $ 0.00163075 |
Mar 17, 2023 | $ 0.00160302 | $ 0.00160853 |
Mar 16, 2023 | $ 0.00155821 | $ 0.00156767 |
Mar 15, 2023 | $ 0.00155269 | $ 0.00159137 |
Mar 14, 2023 | $ 0.00157495 | $ 0.00165982 |
Mar 12, 2023 | $ 0.00159613 | $ 0.00160077 |
Mar 11, 2023 | $ 0.00149895 | $ 0.00152189 |
Mar 10, 2023 | $ 0.00148454 | $ 0.00157784 |
Mar 09, 2023 | $ 0.00157156 | $ 0.00158105 |
Mar 08, 2023 | $ 0.00157271 | $ 0.00158080 |
Mar 07, 2023 | $ 0.00157100 | $ 0.00157756 |
Mar 06, 2023 | $ 0.00157282 | $ 0.00157963 |
Mar 05, 2023 | $ 0.00156482 | $ 0.00157664 |
Mar 04, 2023 | $ 0.00155955 | $ 0.00156954 |
Mar 03, 2023 | $ 0.00156886 | $ 0.00162707 |
Mar 02, 2023 | $ 0.00162612 | $ 0.00163054 |
Mar 01, 2023 | $ 0.00162147 | $ 0.00162297 |
Feb 28, 2023 | $ 0.00155951 | $ 0.00158194 |
Feb 27, 2023 | $ 0.00157387 | $ 0.00158319 |
Feb 26, 2023 | $ 0.00156218 | $ 0.00158543 |
Feb 25, 2023 | $ 0.00153505 | $ 0.00154798 |
Feb 24, 2023 | $ 0.00154645 | $ 0.00155690 |
Feb 23, 2023 | $ 0.00153939 | $ 0.00157738 |
Feb 22, 2023 | $ 0.00153986 | $ 0.00154091 |
Feb 21, 2023 | $ 0.00151549 | $ 0.00156303 |
Feb 20, 2023 | $ 0.00153298 | $ 0.00154724 |
Feb 19, 2023 | $ 0.00150537 | $ 0.00153259 |
Feb 18, 2023 | $ 0.00152614 | $ 0.00175919 |
Feb 17, 2023 | $ 0.00173926 | $ 0.00180633 |
Feb 16, 2023 | $ 0.00178890 | $ 0.00180548 |
Feb 15, 2023 | $ 0.00176514 | $ 0.00176670 |
Feb 14, 2023 | $ 0.00172736 | $ 0.00172804 |
Feb 13, 2023 | $ 0.00168978 | $ 0.00169237 |
Feb 12, 2023 | $ 0.00167719 | $ 0.00169786 |
Feb 11, 2023 | $ 0.00167800 | $ 0.00167836 |
Feb 10, 2023 | $ 0.00165956 | $ 0.00174312 |
Feb 09, 2023 | $ 0.00172813 | $ 0.00178353 |
Feb 08, 2023 | $ 0.00177658 | $ 0.00178885 |
Feb 07, 2023 | $ 0.00177383 | $ 0.00177993 |
Feb 06, 2023 | $ 0.00175524 | $ 0.00183719 |
Feb 05, 2023 | $ 0.00177203 | $ 0.00179656 |
Feb 04, 2023 | $ 0.00179442 | $ 0.00186906 |
Feb 03, 2023 | $ 0.00179137 | $ 0.00179332 |
Feb 02, 2023 | $ 0.00178880 | $ 0.00182893 |
Feb 01, 2023 | $ 0.00177598 | $ 0.00177625 |
Jan 31, 2023 | $ 0.00169932 | $ 0.00170924 |
Jan 30, 2023 | $ 0.00165065 | $ 0.00166928 |
Jan 29, 2023 | $ 0.00166821 | $ 0.00166922 |
Jan 28, 2023 | $ 0.00160605 | $ 0.00161812 |
Jan 27, 2023 | $ 0.00160013 | $ 0.00162204 |
Jan 26, 2023 | $ 0.00160745 | $ 0.00162896 |
Jan 25, 2023 | $ 0.00160979 | $ 0.00162455 |
Jan 24, 2023 | $ 0.00160160 | $ 0.00164372 |
Jan 23, 2023 | $ 0.00163658 | $ 0.00166561 |
Jan 22, 2023 | $ 0.00165442 | $ 0.00166837 |
Jan 21, 2023 | $ 0.00166198 | $ 0.00167297 |
Jan 20, 2023 | $ 0.00166020 | $ 0.00166171 |
Jan 19, 2023 | $ 0.00159245 | $ 0.00159313 |
Jan 18, 2023 | $ 0.00156024 | $ 0.00158231 |
Jan 17, 2023 | $ 0.00155288 | $ 0.00155588 |
Jan 16, 2023 | $ 0.00154244 | $ 0.00154918 |
Jan 15, 2023 | $ 0.00152690 | $ 0.00159049 |
Jan 14, 2023 | $ 0.00158760 | $ 0.00158946 |
Jan 13, 2023 | $ 0.00152102 | $ 0.00152714 |
Jan 12, 2023 | $ 0.00149242 | $ 0.00151026 |
Jan 11, 2023 | $ 0.00149077 | $ 0.00156039 |
Jan 10, 2023 | $ 0.00154827 | $ 0.00156630 |
Jan 09, 2023 | $ 0.00155928 | $ 0.00157764 |
Jan 08, 2023 | $ 0.00154166 | $ 0.00154277 |
Jan 07, 2023 | $ 0.00152590 | $ 0.00153239 |
Jan 06, 2023 | $ 0.00151031 | $ 0.00153528 |
Jan 05, 2023 | $ 0.00152322 | $ 0.00153639 |
Jan 04, 2023 | $ 0.00153081 | $ 0.00153712 |
Jan 03, 2023 | $ 0.00151396 | $ 0.00152426 |
Jan 02, 2023 | $ 0.00149907 | $ 0.00150927 |
Jan 01, 2023 | $ 0.00149519 | $ 0.00149956 |
Dec 31, 2022 | $ 0.00149391 | $ 0.00149963 |
Dec 30, 2022 | $ 0.00148435 | $ 0.00149685 |
Dec 29, 2022 | $ 0.00149365 | $ 0.00150013 |
Dec 28, 2022 | $ 0.00148809 | $ 0.00150366 |
Dec 27, 2022 | $ 0.00150090 | $ 0.00151729 |
Dec 26, 2022 | $ 0.00150471 | $ 0.00150961 |
Dec 25, 2022 | $ 0.00148671 | $ 0.00152501 |
Dec 24, 2022 | $ 0.00151845 | $ 0.00152282 |
Dec 23, 2022 | $ 0.00150519 | $ 0.00152994 |
Dec 22, 2022 | $ 0.00152005 | $ 0.00153210 |
Dec 21, 2022 | $ 0.00152644 | $ 0.00153061 |
Dec 20, 2022 | $ 0.00152734 | $ 0.00152882 |
Dec 19, 2022 | $ 0.00146863 | $ 0.00148476 |
Dec 18, 2022 | $ 0.00148234 | $ 0.00148930 |
Dec 17, 2022 | $ 0.00148106 | $ 0.00149440 |
Dec 16, 2022 | $ 0.00148155 | $ 0.00155713 |
Dec 15, 2022 | $ 0.00155132 | $ 0.00156665 |
Dec 14, 2022 | $ 0.00156565 | $ 0.00158911 |
Dec 13, 2022 | $ 0.00156048 | $ 0.00159039 |
Dec 11, 2022 | $ 0.00155206 | $ 0.00157399 |
Dec 10, 2022 | $ 0.00155437 | $ 0.00157319 |
Dec 09, 2022 | $ 0.00156484 | $ 0.00158655 |
Dec 08, 2022 | $ 0.00155723 | $ 0.00157685 |
Dec 07, 2022 | $ 0.00156965 | $ 0.00157913 |
Dec 06, 2022 | $ 0.00156521 | $ 0.00157635 |
Dec 05, 2022 | $ 0.00157145 | $ 0.00157969 |
Dec 04, 2022 | $ 0.00153009 | $ 0.00154089 |
Dec 03, 2022 | $ 0.00153182 | $ 0.00153813 |
Dec 02, 2022 | $ 0.00151749 | $ 0.00152728 |
Dec 01, 2022 | $ 0.00149855 | $ 0.00150238 |
Nov 30, 2022 | $ 0.00149914 | $ 0.00150863 |
Nov 29, 2022 | $ 0.00147965 | $ 0.00149586 |
Nov 28, 2022 | $ 0.00149009 | $ 0.00149176 |
Nov 27, 2022 | $ 0.00146914 | $ 0.00150397 |
Nov 26, 2022 | $ 0.00147380 | $ 0.00153214 |
Nov 25, 2022 | $ 0.00151981 | $ 0.00152315 |
Nov 24, 2022 | $ 0.00148608 | $ 0.00156497 |
Nov 23, 2022 | $ 0.00154167 | $ 0.00157973 |
Nov 22, 2022 | $ 0.00155559 | $ 0.00156865 |
Nov 21, 2022 | $ 0.00154835 | $ 0.00156355 |
Nov 20, 2022 | $ 0.00154557 | $ 0.00158785 |
Nov 19, 2022 | $ 0.00157501 | $ 0.00159168 |
Nov 18, 2022 | $ 0.00158684 | $ 0.00158715 |
Nov 17, 2022 | $ 0.00148662 | $ 0.00149654 |
Nov 16, 2022 | $ 0.00148093 | $ 0.00152786 |
Nov 15, 2022 | $ 0.00151740 | $ 0.00153600 |
Nov 14, 2022 | $ 0.00148363 | $ 0.00153538 |
Nov 13, 2022 | $ 0.00147211 | $ 0.00152817 |
Nov 12, 2022 | $ 0.00151237 | $ 0.00153715 |
Nov 11, 2022 | $ 0.00152504 | $ 0.00155533 |
Nov 10, 2022 | $ 0.00155186 | $ 0.00156111 |
Nov 09, 2022 | $ 0.00141108 | $ 0.00159510 |
Nov 08, 2022 | $ 0.00157655 | $ 0.00169780 |
Nov 07, 2022 | $ 0.00168587 | $ 0.00171500 |
Nov 06, 2022 | $ 0.00170415 | $ 0.00174083 |
Nov 05, 2022 | $ 0.00172238 | $ 0.00174605 |
Nov 04, 2022 | $ 0.00172447 | $ 0.00175180 |
Nov 03, 2022 | $ 0.00169325 | $ 0.00172625 |
Nov 02, 2022 | $ 0.00170155 | $ 0.00174013 |
Nov 01, 2022 | $ 0.00171460 | $ 0.00175375 |
Oct 31, 2022 | $ 0.00173693 | $ 0.00178020 |
Oct 30, 2022 | $ 0.00176409 | $ 0.00180142 |
Oct 29, 2022 | $ 0.00179362 | $ 0.00180509 |
Oct 28, 2022 | $ 0.00176525 | $ 0.00179541 |
Oct 27, 2022 | $ 0.00178751 | $ 0.00181340 |
Oct 26, 2022 | $ 0.00176640 | $ 0.00177141 |
Oct 25, 2022 | $ 0.00169238 | $ 0.00170402 |
Oct 24, 2022 | $ 0.00162440 | $ 0.00163879 |
Oct 23, 2022 | $ 0.00163279 | $ 0.00163805 |
Oct 22, 2022 | $ 0.00157079 | $ 0.00157667 |
Oct 21, 2022 | $ 0.00139108 | $ 0.00139302 |
Oct 20, 2022 | $ 0.00138770 | $ 0.00138886 |
Oct 19, 2022 | $ 0.00133166 | $ 0.00137728 |
Oct 18, 2022 | $ 0.00130951 | $ 0.00132230 |
Oct 17, 2022 | $ 0.00131010 | $ 0.00137879 |
Oct 16, 2022 | $ 0.00130056 | $ 0.00131039 |
Oct 15, 2022 | $ 0.00128708 | $ 0.00129359 |
Oct 14, 2022 | $ 0.00128892 | $ 0.00130859 |
Oct 13, 2022 | $ 0.00127637 | $ 0.00130062 |
Oct 12, 2022 | $ 0.00129287 | $ 0.00131855 |
Oct 11, 2022 | $ 0.00130189 | $ 0.00139738 |
Oct 10, 2022 | $ 0.00138694 | $ 0.00141972 |
Oct 09, 2022 | $ 0.00141527 | $ 0.00142259 |
Oct 08, 2022 | $ 0.00141761 | $ 0.00145072 |
Oct 07, 2022 | $ 0.00143550 | $ 0.00146987 |
Oct 06, 2022 | $ 0.00146260 | $ 0.00147322 |
Oct 05, 2022 | $ 0.00146371 | $ 0.00151474 |
Oct 04, 2022 | $ 0.00146755 | $ 0.00146882 |
Oct 03, 2022 | $ 0.00144117 | $ 0.00145467 |
Oct 02, 2022 | $ 0.00144593 | $ 0.00146639 |
Oct 01, 2022 | $ 0.00146016 | $ 0.00148682 |
Sep 30, 2022 | $ 0.00148597 | $ 0.00159749 |
Sep 29, 2022 | $ 0.00158295 | $ 0.00164213 |
Sep 28, 2022 | $ 0.00163824 | $ 0.00165298 |
Sep 27, 2022 | $ 0.00164222 | $ 0.00173716 |
Sep 26, 2022 | $ 0.00172308 | $ 0.00174508 |
Sep 25, 2022 | $ 0.00173499 | $ 0.00190594 |
Sep 24, 2022 | $ 0.00189043 | $ 0.00191296 |
Sep 23, 2022 | $ 0.00189293 | $ 0.00189518 |
Sep 22, 2022 | $ 0.00184088 | $ 0.00185091 |
Sep 21, 2022 | $ 0.00180468 | $ 0.00191698 |
Sep 20, 2022 | $ 0.00190507 | $ 0.00193831 |
Sep 19, 2022 | $ 0.00193519 | $ 0.00193975 |
Sep 18, 2022 | $ 0.00188775 | $ 0.00198803 |
Sep 17, 2022 | $ 0.00198672 | $ 0.00201339 |
Sep 16, 2022 | $ 0.00198980 | $ 0.00203397 |
Sep 15, 2022 | $ 0.00200610 | $ 0.00205872 |
Sep 14, 2022 | $ 0.00205800 | $ 0.00206165 |
Sep 13, 2022 | $ 0.00201620 | $ 0.00208562 |
Sep 12, 2022 | $ 0.00207214 | $ 0.00210325 |
Sep 11, 2022 | $ 0.00209000 | $ 0.00210582 |
Sep 10, 2022 | $ 0.00204375 | $ 0.00205212 |
Sep 09, 2022 | $ 0.00203691 | $ 0.00206934 |
Sep 08, 2022 | $ 0.00201429 | $ 0.00202584 |
Sep 07, 2022 | $ 0.00201417 | $ 0.00201861 |
Sep 06, 2022 | $ 0.00194652 | $ 0.00195535 |
Sep 05, 2022 | $ 0.00191458 | $ 0.00191689 |
Sep 04, 2022 | $ 0.00190717 | $ 0.00193003 |
Sep 03, 2022 | $ 0.00190769 | $ 0.00194315 |
Sep 02, 2022 | $ 0.00194227 | $ 0.00196476 |
Sep 01, 2022 | $ 0.00193640 | $ 0.00194828 |
Aug 31, 2022 | $ 0.00192799 | $ 0.00194553 |
Aug 30, 2022 | $ 0.00190396 | $ 0.00197003 |
Aug 28, 2022 | $ 0.00193466 | $ 0.00193553 |
Aug 27, 2022 | $ 0.00191918 | $ 0.00196623 |
Aug 26, 2022 | $ 0.00196161 | $ 0.00207242 |
Aug 25, 2022 | $ 0.00206665 | $ 0.00207590 |
Aug 24, 2022 | $ 0.00201951 | $ 0.00206548 |
Aug 23, 2022 | $ 0.00205344 | $ 0.00212898 |
Aug 22, 2022 | $ 0.00201852 | $ 0.00202008 |
Aug 21, 2022 | $ 0.00200568 | $ 0.00202613 |
Aug 20, 2022 | $ 0.00197097 | $ 0.00205430 |
Aug 19, 2022 | $ 0.00204349 | $ 0.00215002 |
Aug 18, 2022 | $ 0.00214995 | $ 0.00220245 |
Aug 17, 2022 | $ 0.00219242 | $ 0.00226242 |
Aug 16, 2022 | $ 0.00222303 | $ 0.00224273 |
Aug 15, 2022 | $ 0.00220973 | $ 0.00223671 |
Aug 14, 2022 | $ 0.00221993 | $ 0.00225307 |
Aug 13, 2022 | $ 0.00223316 | $ 0.00226091 |
Aug 12, 2022 | $ 0.00221929 | $ 0.00222823 |
Aug 11, 2022 | $ 0.00220841 | $ 0.00222068 |
Aug 10, 2022 | $ 0.00212984 | $ 0.00213831 |
Aug 09, 2022 | $ 0.00206810 | $ 0.00213208 |
Aug 07, 2022 | $ 0.00204145 | $ 0.00204657 |
Aug 05, 2022 | $ 0.00196014 | $ 0.00196343 |
Aug 04, 2022 | $ 0.00188409 | $ 0.00188485 |
Aug 03, 2022 | $ 0.00179133 | $ 0.00180797 |
Aug 02, 2022 | $ 0.00177076 | $ 0.00177296 |
Aug 01, 2022 | $ 0.00172556 | $ 0.00177824 |
Jul 31, 2022 | $ 0.00176660 | $ 0.00178736 |
Jul 30, 2022 | $ 0.00176138 | $ 0.00184390 |
Jul 29, 2022 | $ 0.00182611 | $ 0.00203809 |
Jul 28, 2022 | $ 0.00201219 | $ 0.00217796 |
Jul 27, 2022 | $ 0.00215551 | $ 0.00218118 |
Jul 25, 2022 | $ 0.00212959 | $ 0.00233025 |
Jul 24, 2022 | $ 0.00232919 | $ 0.00249695 |
Jul 23, 2022 | $ 0.00245465 | $ 0.00256970 |
Jul 22, 2022 | $ 0.00253185 | $ 0.00259494 |
Jul 21, 2022 | $ 0.00254712 | $ 0.00271814 |
Jun 17, 2022 | $ 0.00432112 | $ 0.00439888 |
Jun 16, 2022 | $ 0.00431034 | $ 0.00474087 |
Jun 15, 2022 | $ 0.00470597 | $ 0.00477117 |
Jun 13, 2022 | $ 0.00467170 | $ 0.00508776 |
Jun 12, 2022 | $ 0.00503742 | $ 0.00523711 |
Jun 11, 2022 | $ 0.00523071 | $ 0.00571579 |
Jun 10, 2022 | $ 0.00567492 | $ 0.00599377 |
Jun 09, 2022 | $ 0.00595184 | $ 0.00596491 |
Jun 08, 2022 | $ 0.00592059 | $ 0.00624378 |
Jun 07, 2022 | $ 0.00622661 | $ 0.00637940 |
Jun 06, 2022 | $ 0.00637956 | $ 0.00665749 |
Jun 05, 2022 | $ 0.00656978 | $ 0.00662175 |
Jun 04, 2022 | $ 0.00658590 | $ 0.00690479 |
Jun 03, 2022 | $ 0.00667211 | $ 0.00797252 |
Jun 02, 2022 | $ 0.00797096 | $ 0.00799708 |
Jun 01, 2022 | $ 0.00794346 | $ 0.00825739 |
May 31, 2022 | $ 0.00820014 | $ 0.00859760 |
May 30, 2022 | $ 0.00858200 | $ 0.00859988 |
May 29, 2022 | $ 0.00805921 | $ 0.00813522 |
May 28, 2022 | $ 0.00808418 | $ 0.00818608 |
May 22, 2022 | $ 0.00929214 | $ 0.00936063 |
May 21, 2022 | $ 0.00918437 | $ 0.00931553 |
May 20, 2022 | $ 0.00925300 | $ 0.00995266 |
May 19, 2022 | $ 0.00984214 | $ 0.00989182 |
May 17, 2022 | $ 0.00995923 | $ 0.01005723 |
May 16, 2022 | $ 0.00986496 | $ 0.01007125 |
May 15, 2022 | $ 0.01005002 | $ 0.01010589 |
May 14, 2022 | $ 0.00976924 | $ 0.01002501 |
May 13, 2022 | $ 0.00981617 | $ 0.01023903 |
May 12, 2022 | $ 0.00924302 | $ 0.01193381 |
May 11, 2022 | $ 0.01187648 | $ 0.01432752 |
May 10, 2022 | $ 0.01338160 | $ 0.01407820 |
May 09, 2022 | $ 0.01325151 | $ 0.01457610 |
May 08, 2022 | $ 0.01452420 | $ 0.01498684 |
May 07, 2022 | $ 0.01492107 | $ 0.01548029 |
May 06, 2022 | $ 0.01499865 | $ 0.01550357 |
May 05, 2022 | $ 0.01540048 | $ 0.01648175 |
May 03, 2022 | $ 0.01582666 | $ 0.01585903 |
May 02, 2022 | $ 0.01499983 | $ 0.01507992 |
May 01, 2022 | $ 0.01474867 | $ 0.01488780 |
Apr 30, 2022 | $ 0.01469390 | $ 0.01533616 |
Apr 29, 2022 | $ 0.01533616 | $ 0.01754751 |
Apr 28, 2022 | $ 0.01751233 | $ 0.01767309 |
Apr 27, 2022 | $ 0.01706411 | $ 0.01713909 |
Apr 26, 2022 | $ 0.01692598 | $ 0.01749827 |
Apr 24, 2022 | $ 0.01734461 | $ 0.01757227 |
Apr 23, 2022 | $ 0.01754029 | $ 0.01844728 |
Apr 21, 2022 | $ 0.01853558 | $ 0.01923444 |
Apr 20, 2022 | $ 0.01914614 | $ 0.02019055 |
Apr 19, 2022 | $ 0.02019055 | $ 0.02095401 |
Apr 18, 2022 | $ 0.02040282 | $ 0.02045096 |
Apr 17, 2022 | $ 0.02068107 | $ 0.02107247 |
Apr 16, 2022 | $ 0.02065417 | $ 0.02213429 |
Apr 10, 2022 | $ 0.02585239 | $ 0.02596350 |
Apr 09, 2022 | $ 0.02592862 | $ 0.02691786 |
Apr 08, 2022 | $ 0.02610054 | $ 0.02674742 |
Apr 07, 2022 | $ 0.02584006 | $ 0.02795416 |
Apr 06, 2022 | $ 0.02664000 | $ 0.02751594 |
Apr 05, 2022 | $ 0.02746368 | $ 0.03461379 |
Apr 04, 2022 | $ 0.03376522 | $ 0.03853739 |
Apr 03, 2022 | $ 0.03764740 | $ 0.03924437 |
Apr 02, 2022 | $ 0.03816755 | $ 0.03960225 |
Apr 01, 2022 | $ 0.03960225 | $ 0.04242099 |
Mar 31, 2022 | $ 0.03596047 | $ 0.05255262 |
Mar 30, 2022 | $ 0.05162946 | $ 0.05246492 |
Mar 29, 2022 | $ 0.03880640 | $ 0.03895045 |
Mar 28, 2022 | $ 0.03413254 | $ 0.03446382 |
Mar 27, 2022 | $ 0.02796244 | $ 0.02882496 |
Mar 26, 2022 | $ 0.02698624 | $ 0.02698624 |
Mar 25, 2022 | $ 0.02241646 | $ 0.02242857 |
Mar 24, 2022 | $ 0.02150208 | $ 0.02155026 |
Mar 23, 2022 | $ 0.02034761 | $ 0.02109874 |
Mar 22, 2022 | $ 0.02090586 | $ 0.02122312 |
Mar 21, 2022 | $ 0.01953953 | $ 0.02141704 |
Mar 20, 2022 | $ 0.02046854 | $ 0.02164552 |
Mar 19, 2022 | $ 0.02127193 | $ 0.02176284 |
Mar 18, 2022 | $ 0.02025499 | $ 0.02048149 |
Mar 17, 2022 | $ 0.01913886 | $ 0.01922959 |
Mar 16, 2022 | $ 0.01906620 | $ 0.01944071 |
Mar 15, 2022 | $ 0.01888011 | $ 0.01915052 |
Mar 14, 2022 | $ 0.01878982 | $ 0.02023177 |
Mar 13, 2022 | $ 0.01949916 | $ 0.02051277 |
Mar 12, 2022 | $ 0.02037775 | $ 0.02104341 |
Mar 11, 2022 | $ 0.02099676 | $ 0.02114009 |
Mar 10, 2022 | $ 0.01919452 | $ 0.01925652 |
Mar 09, 2022 | $ 0.01894786 | $ 0.01901817 |
Mar 08, 2022 | $ 0.01895105 | $ 0.01900115 |
Mar 07, 2022 | $ 0.01894018 | $ 0.01896502 |
Mar 06, 2022 | $ 0.01864889 | $ 0.01926106 |
Mar 05, 2022 | $ 0.01896874 | $ 0.01946613 |
Mar 04, 2022 | $ 0.01895308 | $ 0.01995157 |
Mar 03, 2022 | $ 0.01909070 | $ 0.01961215 |
Mar 02, 2022 | $ 0.01950117 | $ 0.02023539 |
Mar 01, 2022 | $ 0.02021338 | $ 0.02079528 |
Feb 28, 2022 | $ 0.02016807 | $ 0.02050309 |
Feb 27, 2022 | $ 0.01875155 | $ 0.02010841 |
Feb 26, 2022 | $ 0.02007873 | $ 0.02053706 |
Feb 25, 2022 | $ 0.02019362 | $ 0.02103303 |
Feb 24, 2022 | $ 0.01909186 | $ 0.02082581 |
Feb 23, 2022 | $ 0.02068979 | $ 0.02145131 |
Feb 21, 2022 | $ 0.02001176 | $ 0.02302078 |
Feb 20, 2022 | $ 0.02281042 | $ 0.02578083 |
Feb 19, 2022 | $ 0.02546412 | $ 0.02572456 |
Feb 18, 2022 | $ 0.02566479 | $ 0.02703802 |
Feb 17, 2022 | $ 0.02618508 | $ 0.02701806 |
Feb 16, 2022 | $ 0.02698468 | $ 0.02849996 |
Feb 15, 2022 | $ 0.02807900 | $ 0.02843400 |
Feb 14, 2022 | $ 0.02692809 | $ 0.02798630 |
Feb 13, 2022 | $ 0.02721134 | $ 0.02800414 |
Feb 12, 2022 | $ 0.02775030 | $ 0.02941255 |
Feb 11, 2022 | $ 0.02931730 | $ 0.03398047 |
Feb 10, 2022 | $ 0.03359794 | $ 0.03489235 |
Feb 09, 2022 | $ 0.03486191 | $ 0.03491657 |
Feb 08, 2022 | $ 0.03485618 | $ 0.03641884 |
Feb 07, 2022 | $ 0.03364707 | $ 0.03425931 |
Feb 06, 2022 | $ 0.03355178 | $ 0.03357008 |
Feb 05, 2022 | $ 0.03105339 | $ 0.03227585 |
Feb 04, 2022 | $ 0.03221914 | $ 0.03231430 |
Feb 03, 2022 | $ 0.02812620 | $ 0.02821177 |
Feb 02, 2022 | $ 0.02804620 | $ 0.02820057 |
Feb 01, 2022 | $ 0.02718984 | $ 0.02724391 |
Jan 31, 2022 | $ 0.02627554 | $ 0.02628814 |
Jan 30, 2022 | $ 0.02461723 | $ 0.02472217 |
Jan 29, 2022 | $ 0.02464417 | $ 0.02481071 |
Jan 28, 2022 | $ 0.02462769 | $ 0.02481308 |
Jan 27, 2022 | $ 0.02435768 | $ 0.02451594 |
Jan 26, 2022 | $ 0.02439860 | $ 0.02449315 |
Jan 25, 2022 | $ 0.02439614 | $ 0.02453142 |
Jan 24, 2022 | $ 0.02423848 | $ 0.02683268 |
Jan 23, 2022 | $ 0.02673807 | $ 0.02732538 |
Jan 22, 2022 | $ 0.02653610 | $ 0.02897349 |
Jan 21, 2022 | $ 0.02884496 | $ 0.03307561 |
Jan 20, 2022 | $ 0.03294630 | $ 0.03683334 |
Jan 19, 2022 | $ 0.03679253 | $ 0.04002431 |
Jan 18, 2022 | $ 0.03352106 | $ 0.03704196 |
Jan 17, 2022 | $ 0.03674377 | $ 0.04118855 |
Jan 16, 2022 | $ 0.04111841 | $ 0.04175526 |
Jan 15, 2022 | $ 0.04157858 | $ 0.04455394 |
Jan 14, 2022 | $ 0.04363139 | $ 0.04368863 |
Jan 13, 2022 | $ 0.04205541 | $ 0.04285607 |
Jan 12, 2022 | $ 0.04186875 | $ 0.04192080 |
Jan 11, 2022 | $ 0.04164211 | $ 0.04379834 |
Jan 10, 2022 | $ 0.04326806 | $ 0.04512166 |
Jan 09, 2022 | $ 0.04478805 | $ 0.04507948 |
Jan 08, 2022 | $ 0.04410882 | $ 0.04745175 |
Jan 07, 2022 | $ 0.04740139 | $ 0.04892569 |
Jan 06, 2022 | $ 0.04832898 | $ 0.05044505 |
Jan 05, 2022 | $ 0.04941258 | $ 0.05498006 |
Jan 04, 2022 | $ 0.05342645 | $ 0.05693771 |
Jan 03, 2022 | $ 0.05648621 | $ 0.06106745 |
Jan 02, 2022 | $ 0.06102325 | $ 0.06854331 |
Jan 01, 2022 | $ 0.06102488 | $ 0.06117059 |
Dec 31, 2021 | $ 0.06092058 | $ 0.06144795 |
Dec 30, 2021 | $ 0.05702184 | $ 0.05739712 |
Dec 29, 2021 | $ 0.05554011 | $ 0.05709019 |
Dec 28, 2021 | $ 0.05640140 | $ 0.06289733 |
Dec 27, 2021 | $ 0.05727579 | $ 0.06098673 |
Dec 26, 2021 | $ 0.06080078 | $ 0.06299404 |
Dec 25, 2021 | $ 0.06003457 | $ 0.06063692 |
Dec 24, 2021 | $ 0.05642333 | $ 0.05672439 |
Dec 23, 2021 | $ 0.05533285 | $ 0.05857461 |
Dec 22, 2021 | $ 0.05594491 | $ 0.05934750 |
Dec 21, 2021 | $ 0.05749677 | $ 0.06201570 |
Dec 20, 2021 | $ 0.06198246 | $ 0.06851665 |
Dec 19, 2021 | $ 0.06799492 | $ 0.06947372 |
Dec 18, 2021 | $ 0.06383360 | $ 0.06464794 |
Dec 17, 2021 | $ 0.06185321 | $ 0.06864212 |
Dec 16, 2021 | $ 0.06805887 | $ 0.07882756 |
Dec 15, 2021 | $ 0.07556507 | $ 0.07914409 |
Dec 14, 2021 | $ 0.07905910 | $ 0.07963843 |
Dec 13, 2021 | $ 0.07118440 | $ 0.07808025 |
Dec 12, 2021 | $ 0.07776042 | $ 0.07872759 |
Dec 11, 2021 | $ 0.07761894 | $ 0.07808526 |
Dec 10, 2021 | $ 0.07349537 | $ 0.07985925 |
Dec 09, 2021 | $ 0.07886043 | $ 0.08551859 |
Dec 08, 2021 | $ 0.08367581 | $ 0.08548184 |
Dec 07, 2021 | $ 0.08161973 | $ 0.08544121 |
Dec 06, 2021 | $ 0.08098364 | $ 0.08490088 |
Dec 05, 2021 | $ 0.07990472 | $ 0.09053006 |
Dec 04, 2021 | $ 0.08631851 | $ 0.09198968 |
Dec 03, 2021 | $ 0.08939402 | $ 0.09834473 |
Dec 01, 2021 | $ 0.10580277 | $ 0.13378160 |
Nov 30, 2021 | $ 0.12380325 | $ 0.16122866 |
Nov 29, 2021 | $ 0.11053997 | $ 0.11385405 |
Nov 28, 2021 | $ 0.10627097 | $ 0.11012603 |
Nov 27, 2021 | $ 0.10790437 | $ 0.11043332 |
Nov 26, 2021 | $ 0.07804270 | $ 0.08830084 |
Nov 25, 2021 | $ 0.08351779 | $ 0.08645666 |
Nov 24, 2021 | $ 0.06086402 | $ 0.06564230 |
Nov 23, 2021 | $ 0.05462726 | $ 0.05518624 |
Nov 22, 2021 | $ 0.05145392 | $ 0.05352906 |
Nov 21, 2021 | $ 0.05113191 | $ 0.05509594 |
Nov 20, 2021 | $ 0.05395949 | $ 0.05593443 |
Nov 19, 2021 | $ 0.05034972 | $ 0.05291066 |
Nov 18, 2021 | $ 0.05036436 | $ 0.05588354 |
Nov 17, 2021 | $ 0.05055167 | $ 0.05064452 |
Nov 16, 2021 | $ 0.04590167 | $ 0.04957086 |
Nov 15, 2021 | $ 0.04681434 | $ 0.04875244 |
Nov 14, 2021 | $ 0.04720376 | $ 0.05113184 |
Nov 13, 2021 | $ 0.04944591 | $ 0.05371618 |
Nov 12, 2021 | $ 0.05125462 | $ 0.05583497 |
Nov 11, 2021 | $ 0.05407177 | $ 0.05629634 |
Nov 10, 2021 | $ 0.05613304 | $ 0.06024897 |
Nov 09, 2021 | $ 0.05965777 | $ 0.06257580 |
Nov 08, 2021 | $ 0.05810427 | $ 0.06032843 |
Nov 07, 2021 | $ 0.05630376 | $ 0.05746384 |
Nov 06, 2021 | $ 0.05265700 | $ 0.05623308 |
Nov 05, 2021 | $ 0.05385924 | $ 0.05478601 |
Nov 04, 2021 | $ 0.04810792 | $ 0.04996621 |
Nov 03, 2021 | $ 0.04822206 | $ 0.05443461 |
Nov 02, 2021 | $ 0.05220182 | $ 0.05854993 |
Nov 01, 2021 | $ 0.05444279 | $ 0.06226207 |
Oct 31, 2021 | $ 0.05215233 | $ 0.07622871 |
Oct 30, 2021 | $ 0.04824613 | $ 0.06975858 |
Oct 29, 2021 | $ 0.04844979 | $ 0.08136058 |
Oct 28, 2021 | $ 0.05313270 | $ 0.11798974 |
Oct 27, 2021 | $ 0.04785873 | $ 0.10700663 |
Oct 26, 2021 | $ 0.06123959 | $ 0.21851886 |
Oct 24, 2021 | $ 0.06153098 | $ 0.06214623 |
Oct 23, 2021 | $ 0.06198635 | $ 0.06240340 |
Oct 22, 2021 | $ 0.06135420 | $ 0.06439232 |
Oct 21, 2021 | $ 0.06288610 | $ 0.06621929 |
Oct 20, 2021 | $ 0.06579539 | $ 0.07039431 |
Oct 19, 2021 | $ 0.06042946 | $ 0.07821334 |
Oct 18, 2021 | $ 0.06516200 | $ 0.07801700 |
Oct 17, 2021 | $ 0.07014370 | $ 0.07739532 |
Oct 16, 2021 | $ 0.06914877 | $ 0.08112840 |
Oct 15, 2021 | $ 0.07863772 | $ 0.08909446 |
Oct 14, 2021 | $ 0.08345713 | $ 0.09389317 |
We will update this as soon as possible. If you like to help, you can contact us.