X
BTC/USD
$ 64,112  -0.26%
BTC/EUR
€ 59,874  -0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,268  -0.64%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.67B
Altcoin volume
$ 31.33B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polka City

POLC

$ 0.017046 -4.88 % $ 0.018111 $ 0.016556 $ 1.71M
Polka-city

Polka City POLC

Last price
$ 0.017046
%
-4.88 %
24 high
$ 0.018111
24 low
$ 0.016556
24 volume
$ 1.71M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Polka City POLC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.01797094 $ 0.01915069 $ 0.01755704 $ 1,674,041
Apr 23, 2024 $ 0.01790693 $ 0.01889068 $ 0.01764832 $ 1,642,476
Apr 22, 2024 $ 0.01858537 $ 0.01957337 $ 0.01814641 $ 1,612,307
Apr 21, 2024 $ 0.01896789 $ 0.02022905 $ 0.01887862 $ 1,543,316
Apr 20, 2024 $ 0.01961672 $ 0.01973228 $ 0.01807741 $ 1,845,675
Apr 19, 2024 $ 0.01906294 $ 0.02135006 $ 0.01868604 $ 1,986,723
Apr 18, 2024 $ 0.02078983 $ 0.02417123 $ 0.01803070 $ 2,869,347
Apr 17, 2024 $ 0.01914102 $ 0.01957653 $ 0.01319138 $ 2,835,136
Apr 16, 2024 $ 0.01552821 $ 0.01581889 $ 0.01423921 $ 2,077,259
Apr 15, 2024 $ 0.01578846 $ 0.01746430 $ 0.01527776 $ 2,000,343
Apr 14, 2024 $ 0.01544954 $ 0.01547558 $ 0.01371167 $ 2,416,004
Apr 13, 2024 $ 0.01457432 $ 0.01639964 $ 0.01351630 $ 2,124,860
Apr 12, 2024 $ 0.01609313 $ 0.01825786 $ 0.01532260 $ 1,847,593
Apr 11, 2024 $ 0.01803508 $ 0.02494347 $ 0.01782156 $ 1,790,015
Apr 10, 2024 $ 0.01849811 $ 0.02060848 $ 0.01801715 $ 1,907,355
Apr 09, 2024 $ 0.02052056 $ 0.02200002 $ 0.01989306 $ 1,857,578
Apr 08, 2024 $ 0.02178192 $ 0.02212693 $ 0.01974066 $ 1,859,581
Apr 07, 2024 $ 0.01982487 $ 0.02056390 $ 0.01954887 $ 1,542,042
Apr 06, 2024 $ 0.01974478 $ 0.02009085 $ 0.01952392 $ 1,533,508
Apr 05, 2024 $ 0.01966477 $ 0.02076559 $ 0.01943050 $ 1,773,689
Apr 04, 2024 $ 0.02051939 $ 0.02095319 $ 0.01976062 $ 1,757,403
Apr 03, 2024 $ 0.02001373 $ 0.02110277 $ 0.01973808 $ 1,763,525
Apr 02, 2024 $ 0.02099989 $ 0.02215123 $ 0.02036218 $ 2,017,832
Apr 01, 2024 $ 0.02195477 $ 0.02601848 $ 0.02173377 $ 1,973,514
Mar 31, 2024 $ 0.02537853 $ 0.02687710 $ 0.02529186 $ 1,714,600
Mar 30, 2024 $ 0.02660722 $ 0.02929892 $ 0.02160106 $ 2,604,937
Mar 29, 2024 $ 0.02266403 $ 0.02317733 $ 0.02205539 $ 1,895,212
Mar 28, 2024 $ 0.02252343 $ 0.02295527 $ 0.02087232 $ 2,253,102
Mar 27, 2024 $ 0.02087594 $ 0.02360299 $ 0.02080656 $ 2,176,594
Mar 26, 2024 $ 0.02324599 $ 0.02556771 $ 0.02022254 $ 2,802,857
Mar 25, 2024 $ 0.02382498 $ 0.02468907 $ 0.02338355 $ 2,059,481
Mar 24, 2024 $ 0.02439605 $ 0.02505928 $ 0.02370356 $ 1,941,465
Mar 23, 2024 $ 0.02465592 $ 0.02517317 $ 0.02217132 $ 2,156,010
Mar 22, 2024 $ 0.02244292 $ 0.02448532 $ 0.02178834 $ 2,119,058
Mar 21, 2024 $ 0.02346693 $ 0.02466509 $ 0.02303561 $ 2,444,175
Mar 20, 2024 $ 0.02389406 $ 0.02505043 $ 0.02125163 $ 2,492,505
Mar 19, 2024 $ 0.02394568 $ 0.02607147 $ 0.02159987 $ 2,551,195
Mar 18, 2024 $ 0.02404280 $ 0.02819791 $ 0.02388250 $ 1,873,662
Mar 17, 2024 $ 0.02706281 $ 0.02953177 $ 0.02402307 $ 2,359,346
Mar 16, 2024 $ 0.02551517 $ 0.02988098 $ 0.02510713 $ 2,113,448
Mar 15, 2024 $ 0.02951734 $ 0.02994966 $ 0.02586702 $ 2,806,287
Mar 14, 2024 $ 0.02973389 $ 0.03236440 $ 0.02801380 $ 2,220,017
Mar 13, 2024 $ 0.03198592 $ 0.03438665 $ 0.03045429 $ 2,366,992
Mar 12, 2024 $ 0.03140979 $ 0.03493729 $ 0.03028386 $ 2,251,399
Mar 11, 2024 $ 0.03273579 $ 0.03470429 $ 0.02907621 $ 2,598,211
Mar 10, 2024 $ 0.02979161 $ 0.03728115 $ 0.02932537 $ 2,110,067
Mar 09, 2024 $ 0.03045617 $ 0.03334875 $ 0.02991362 $ 2,258,084
Mar 08, 2024 $ 0.03192367 $ 0.03498833 $ 0.03157223 $ 2,283,656
Mar 07, 2024 $ 0.03384271 $ 0.03404131 $ 0.03175086 $ 2,379,117
Mar 06, 2024 $ 0.03290993 $ 0.03318505 $ 0.02523680 $ 3,430,421
Mar 05, 2024 $ 0.02593385 $ 0.03032859 $ 0.02426325 $ 2,833,250
Mar 04, 2024 $ 0.02758392 $ 0.02862822 $ 0.02385815 $ 3,004,480
Mar 03, 2024 $ 0.02387120 $ 0.02464837 $ 0.02266799 $ 2,239,666
Mar 02, 2024 $ 0.02452836 $ 0.02464693 $ 0.01954636 $ 2,998,291
Mar 01, 2024 $ 0.01979506 $ 0.01981766 $ 0.01749053 $ 2,910,028
Feb 29, 2024 $ 0.01773004 $ 0.01889447 $ 0.01663018 $ 2,775,803
Feb 28, 2024 $ 0.01667235 $ 0.02077666 $ 0.01573820 $ 363,690
Feb 27, 2024 $ 0.01905255 $ 0.02646676 $ 0.01467890 $ 3,200,211
Feb 26, 2024 $ 0.01472507 $ 0.01480294 $ 0.01400940 $ 1,586,728
Feb 25, 2024 $ 0.01429433 $ 0.01450707 $ 0.01377817 $ 1,383,593
Feb 24, 2024 $ 0.01386802 $ 0.01409446 $ 0.01321520 $ 1,517,107
Feb 23, 2024 $ 0.01348672 $ 0.01522480 $ 0.01260460 $ 1,718,488
Feb 22, 2024 $ 0.01261417 $ 0.01309845 $ 0.01166889 $ 1,734,884
Feb 21, 2024 $ 0.01176732 $ 0.01228150 $ 0.01155257 $ 1,644,587
Feb 20, 2024 $ 0.01190084 $ 0.01257146 $ 0.01137169 $ 1,738,075
Feb 19, 2024 $ 0.01152886 $ 0.01260335 $ 0.01138751 $ 1,566,618
Feb 18, 2024 $ 0.01232477 $ 0.01250220 $ 0.01166030 $ 1,449,996
Feb 17, 2024 $ 0.01182268 $ 0.01203488 $ 0.01147143 $ 1,450,669
Feb 16, 2024 $ 0.01191334 $ 0.01288144 $ 0.01179982 $ 1,604,225
Feb 15, 2024 $ 0.01222063 $ 0.01531747 $ 0.01195422 $ 1,662,935
Feb 14, 2024 $ 0.01211128 $ 0.01269698 $ 0.01081411 $ 1,908,368
Feb 13, 2024 $ 0.01130862 $ 0.01234917 $ 0.01109109 $ 1,732,410
Feb 12, 2024 $ 0.01111633 $ 0.01240963 $ 0.01024325 $ 1,439,611
Feb 11, 2024 $ 0.01053182 $ 0.01140486 $ 0.01052066 $ 1,210,838
Feb 10, 2024 $ 0.01094553 $ 0.01094553 $ 0.00999358 $ 1,426,006
Feb 09, 2024 $ 0.01000949 $ 0.01035858 $ 0.00901068 $ 1,830,846
Feb 08, 2024 $ 0.00906149 $ 0.01034456 $ 0.00882274 $ 1,535,185
Feb 07, 2024 $ 0.00891525 $ 0.00913510 $ 0.00881461 $ 1,386,492
Feb 06, 2024 $ 0.00912474 $ 0.01197359 $ 0.00898506 $ 1,439,734
Feb 05, 2024 $ 0.00900550 $ 0.00918561 $ 0.00871187 $ 1,352,311
Feb 04, 2024 $ 0.00880465 $ 0.00899184 $ 0.00869636 $ 1,149,566
Feb 03, 2024 $ 0.00873464 $ 0.00940101 $ 0.00810003 $ 1,754,176
Feb 02, 2024 $ 0.00937111 $ 0.00948308 $ 0.00920496 $ 1,741,193
Feb 01, 2024 $ 0.00947801 $ 0.01043000 $ 0.00932002 $ 1,700,133
Jan 31, 2024 $ 0.01022472 $ 0.01084157 $ 0.01019875 $ 1,713,587
Jan 30, 2024 $ 0.01069646 $ 0.01194041 $ 0.01018359 $ 1,939,462
Jan 29, 2024 $ 0.01050084 $ 0.01286736 $ 0.01019426 $ 1,750,762
Jan 28, 2024 $ 0.01021620 $ 0.01046703 $ 0.01015105 $ 1,529,178
Jan 27, 2024 $ 0.01023306 $ 0.01035068 $ 0.01009742 $ 1,428,082
Jan 26, 2024 $ 0.01011890 $ 0.01062334 $ 0.00983752 $ 1,580,921
Jan 25, 2024 $ 0.01036644 $ 0.01057186 $ 0.01018537 $ 1,522,200
Jan 24, 2024 $ 0.01046454 $ 0.01125817 $ 0.01023190 $ 1,722,353
Jan 23, 2024 $ 0.01113203 $ 0.01570583 $ 0.01041357 $ 1,923,090
Jan 22, 2024 $ 0.01149632 $ 0.01222183 $ 0.01124018 $ 1,740,178
Jan 21, 2024 $ 0.01214829 $ 0.01246606 $ 0.01173153 $ 1,959,986
Jan 20, 2024 $ 0.01193566 $ 0.01229169 $ 0.01171941 $ 2,283,910
Jan 19, 2024 $ 0.01190487 $ 0.01266243 $ 0.01180282 $ 2,370,624
Jan 18, 2024 $ 0.01256776 $ 0.01340820 $ 0.01203072 $ 2,316,650
Jan 17, 2024 $ 0.01289798 $ 0.01342715 $ 0.01278984 $ 2,290,373
Jan 16, 2024 $ 0.01330781 $ 0.01349472 $ 0.01286304 $ 44,707
Jan 15, 2024 $ 0.01341758 $ 0.01416670 $ 0.01306450 $ 47,337
Jan 14, 2024 $ 0.01321874 $ 0.01398266 $ 0.01291897 $ 44,612
Jan 13, 2024 $ 0.01300765 $ 0.01317348 $ 0.01266769 $ 39,564
Jan 12, 2024 $ 0.01308629 $ 0.01444495 $ 0.01286447 $ 49,731
Jan 11, 2024 $ 0.01434184 $ 0.01492830 $ 0.01369335 $ 67,913
Jan 10, 2024 $ 0.01394759 $ 0.01416888 $ 0.01269812 $ 210,239
Jan 09, 2024 $ 0.01295171 $ 0.01407593 $ 0.01276473 $ 2,047,608
Jan 08, 2024 $ 0.01338499 $ 0.01385838 $ 0.01251716 $ 2,479,725
Jan 07, 2024 $ 0.01349089 $ 0.01448803 $ 0.01308618 $ 2,330,407
Jan 06, 2024 $ 0.01327390 $ 0.01437575 $ 0.01323096 $ 3,885,291
Jan 05, 2024 $ 0.01377599 $ 0.01457902 $ 0.01331390 $ 4,133,104
Jan 04, 2024 $ 0.01427929 $ 0.01482158 $ 0.01366356 $ 4,009,708
Jan 03, 2024 $ 0.01427667 $ 0.01563524 $ 0.01333131 $ 4,082,078
Jan 02, 2024 $ 0.01518967 $ 0.01581576 $ 0.01483308 $ 3,809,625
Jan 01, 2024 $ 0.01498355 $ 0.01718250 $ 0.01385204 $ 2,850,988
Dec 28, 2023 $ 0.01604138 $ 0.02037355 $ 0.01591776 $ 2,886,541
Dec 27, 2023 $ 0.01782584 $ 0.01799758 $ 0.01288025 $ 3,897,250
Dec 26, 2023 $ 0.01345783 $ 0.01426412 $ 0.01271839 $ 2,772,282
Dec 25, 2023 $ 0.01406464 $ 0.01572911 $ 0.01394684 $ 2,642,521
Dec 24, 2023 $ 0.01463360 $ 0.01620797 $ 0.01328994 $ 3,023,060
Dec 16, 2023 $ 0.01340857 $ 0.01432574 $ 0.01326015 $ 326,347
Dec 15, 2023 $ 0.01362497 $ 0.01441254 $ 0.01273910 $ 348,846
Dec 14, 2023 $ 0.01315111 $ 0.01463389 $ 0.01304140 $ 552,988
Dec 13, 2023 $ 0.01363774 $ 0.01391358 $ 0.01231798 $ 457,702
Dec 12, 2023 $ 0.01297954 $ 0.01362956 $ 0.01292200 $ 382,293
Dec 11, 2023 $ 0.01323080 $ 0.01448025 $ 0.01294844 $ 460,175
Dec 10, 2023 $ 0.01403928 $ 0.01474229 $ 0.01379763 $ 174,953
Dec 09, 2023 $ 0.01466707 $ 0.01585061 $ 0.01466484 $ 228,225
Dec 08, 2023 $ 0.01577686 $ 0.01603365 $ 0.01443559 $ 228,642
Dec 07, 2023 $ 0.01444197 $ 0.01530229 $ 0.01404747 $ 237,973
Dec 06, 2023 $ 0.01434268 $ 0.01582060 $ 0.01431068 $ 248,849
Dec 05, 2023 $ 0.01533686 $ 0.01697854 $ 0.01516349 $ 215,256
Dec 04, 2023 $ 0.01664397 $ 0.01755068 $ 0.01602246 $ 223,383
Dec 03, 2023 $ 0.01606185 $ 0.01707860 $ 0.01576454 $ 220,467
Dec 02, 2023 $ 0.01618311 $ 0.01748456 $ 0.01537294 $ 261,117
Dec 01, 2023 $ 0.01643430 $ 0.01865523 $ 0.01454236 $ 496,064
Nov 30, 2023 $ 0.01468600 $ 0.01743828 $ 0.01439512 $ 297,260
Nov 29, 2023 $ 0.01671561 $ 0.01743388 $ 0.01582704 $ 338,082
Nov 28, 2023 $ 0.01583640 $ 0.01707046 $ 0.01351008 $ 575,467
Nov 27, 2023 $ 0.01359919 $ 0.01558609 $ 0.01299552 $ 267,297
Nov 26, 2023 $ 0.01461286 $ 0.01539605 $ 0.01347049 $ 509,198
Nov 25, 2023 $ 0.01348029 $ 0.01366808 $ 0.01192583 $ 294,704
Nov 24, 2023 $ 0.01193836 $ 0.01226748 $ 0.01185718 $ 139,215
Nov 23, 2023 $ 0.01225889 $ 0.01249075 $ 0.01172256 $ 193,182
Nov 22, 2023 $ 0.01230913 $ 0.01240898 $ 0.01141880 $ 209,989
Nov 21, 2023 $ 0.01148936 $ 0.01230827 $ 0.01142374 $ 177,016
Nov 20, 2023 $ 0.01211738 $ 0.01431161 $ 0.01202167 $ 272,041
Nov 19, 2023 $ 0.01269484 $ 0.01273139 $ 0.01167787 $ 182,487
Nov 18, 2023 $ 0.01208820 $ 0.01255502 $ 0.01202124 $ 103,133
Nov 17, 2023 $ 0.01252006 $ 0.01344967 $ 0.01242948 $ 166,058
Nov 16, 2023 $ 0.01293837 $ 0.01428781 $ 0.01278937 $ 167,241
Nov 15, 2023 $ 0.01402972 $ 0.01465885 $ 0.01161082 $ 294,705
Nov 14, 2023 $ 0.01164045 $ 0.01272187 $ 0.01105434 $ 243,871
Nov 13, 2023 $ 0.01271219 $ 0.01388847 $ 0.01260261 $ 192,988
Nov 12, 2023 $ 0.01370869 $ 0.01393081 $ 0.01297126 $ 205,269
Nov 11, 2023 $ 0.01385673 $ 0.01436495 $ 0.01245795 $ 354,400
Nov 10, 2023 $ 0.01291166 $ 0.01363603 $ 0.01268323 $ 190,449
Nov 09, 2023 $ 0.01338261 $ 0.01492788 $ 0.01280929 $ 329,579
Nov 08, 2023 $ 0.01382421 $ 0.01386183 $ 0.01278320 $ 233,226
Nov 07, 2023 $ 0.01364989 $ 0.01525372 $ 0.01193830 $ 441,378
Nov 06, 2023 $ 0.01466915 $ 0.01793093 $ 0.01413864 $ 641,601
Nov 05, 2023 $ 0.01429986 $ 0.01716746 $ 0.01366757 $ 534,069
Nov 04, 2023 $ 0.01371826 $ 0.01584746 $ 0.01019093 $ 868,942
Nov 03, 2023 $ 0.01028610 $ 0.01122925 $ 0.00893793 $ 389,044
Nov 02, 2023 $ 0.00985335 $ 0.01181980 $ 0.00872181 $ 530,864
Nov 01, 2023 $ 0.00900387 $ 0.00912140 $ 0.00792955 $ 325,388
Oct 31, 2023 $ 0.00798256 $ 0.00819114 $ 0.00696077 $ 243,481
Oct 30, 2023 $ 0.00725259 $ 0.00887888 $ 0.00716501 $ 292,258
Oct 29, 2023 $ 0.00767252 $ 0.00801339 $ 0.00582007 $ 307,452
Oct 28, 2023 $ 0.00593641 $ 0.00619092 $ 0.00561263 $ 126,157
Oct 27, 2023 $ 0.00563259 $ 0.00586891 $ 0.00536088 $ 195,382
Oct 26, 2023 $ 0.00545655 $ 0.00546651 $ 0.00513494 $ 231,667
Oct 25, 2023 $ 0.00516835 $ 0.00549365 $ 0.00482037 $ 347,880
Oct 24, 2023 $ 0.00485983 $ 0.00530965 $ 0.00468497 $ 360,811
Oct 23, 2023 $ 0.00477686 $ 0.00526407 $ 0.00455973 $ 322,657
Oct 22, 2023 $ 0.00519250 $ 0.00526337 $ 0.00442560 $ 233,359
Oct 21, 2023 $ 0.00444166 $ 0.00470424 $ 0.00440027 $ 130,537
Oct 20, 2023 $ 0.00457953 $ 0.00461546 $ 0.00452901 $ 201,664
Oct 19, 2023 $ 0.00453793 $ 0.00462965 $ 0.00423833 $ 283,421
Oct 18, 2023 $ 0.00444555 $ 0.00456572 $ 0.00437362 $ 174,336
Oct 17, 2023 $ 0.00454999 $ 0.00468466 $ 0.00445379 $ 193,096
Oct 16, 2023 $ 0.00459505 $ 0.00466569 $ 0.00442171 $ 170,509
Oct 15, 2023 $ 0.00443484 $ 0.00450205 $ 0.00431379 $ 156,409
Oct 14, 2023 $ 0.00439729 $ 0.00442581 $ 0.00433702 $ 230,647
Oct 13, 2023 $ 0.00439924 $ 0.00476838 $ 0.00435825 $ 159,176
Oct 12, 2023 $ 0.00473716 $ 0.00487714 $ 0.00463466 $ 103,211
Oct 11, 2023 $ 0.00464489 $ 0.00478526 $ 0.00459443 $ 92,972
Oct 10, 2023 $ 0.00476182 $ 0.00495336 $ 0.00474304 $ 151,051
Oct 09, 2023 $ 0.00483598 $ 0.00499698 $ 0.00479652 $ 156,842
Oct 08, 2023 $ 0.00481434 $ 0.00488632 $ 0.00469282 $ 148,408
Oct 07, 2023 $ 0.00486410 $ 0.00509723 $ 0.00475416 $ 133,704
Oct 06, 2023 $ 0.00477686 $ 0.00490353 $ 0.00469668 $ 110,406
Oct 05, 2023 $ 0.00470851 $ 0.00471370 $ 0.00460879 $ 142,879
Oct 04, 2023 $ 0.00462793 $ 0.00486085 $ 0.00460660 $ 225,162
Oct 03, 2023 $ 0.00485596 $ 0.00519994 $ 0.00482093 $ 228,271
Oct 02, 2023 $ 0.00499554 $ 0.00532355 $ 0.00485131 $ 195,565
Oct 01, 2023 $ 0.00487935 $ 0.00488580 $ 0.00473668 $ 248,772
Sep 30, 2023 $ 0.00478689 $ 0.00488949 $ 0.00466120 $ 193,816
Sep 29, 2023 $ 0.00478621 $ 0.00480877 $ 0.00458524 $ 180,706
Sep 28, 2023 $ 0.00459508 $ 0.00471853 $ 0.00445734 $ 123,353
Sep 27, 2023 $ 0.00455145 $ 0.00463021 $ 0.00448468 $ 131,231
Sep 26, 2023 $ 0.00457423 $ 0.00478871 $ 0.00452837 $ 183,517
Sep 25, 2023 $ 0.00468169 $ 0.00475817 $ 0.00466079 $ 219,516
Sep 24, 2023 $ 0.00474381 $ 0.00485959 $ 0.00469659 $ 154,060
Sep 23, 2023 $ 0.00471960 $ 0.00480371 $ 0.00470102 $ 214,833
Sep 22, 2023 $ 0.00476136 $ 0.00483366 $ 0.00472333 $ 185,614
Sep 21, 2023 $ 0.00473650 $ 0.00493396 $ 0.00472090 $ 142,301
Sep 20, 2023 $ 0.00491296 $ 0.00522795 $ 0.00490539 $ 89,376
Sep 19, 2023 $ 0.00521344 $ 0.00549646 $ 0.00480342 $ 172,676
Sep 18, 2023 $ 0.00481011 $ 0.00486812 $ 0.00478269 $ 120,779
Sep 17, 2023 $ 0.00479925 $ 0.00486757 $ 0.00478192 $ 109,755
Sep 16, 2023 $ 0.00484599 $ 0.00491918 $ 0.00481381 $ 109,362
Jun 13, 2023 $ 0.01205363 $ 0.01210550 $ 0.01194303 $ 168,039
Jun 12, 2023 $ 0.01196418 $ 0.01220892 $ 0.01131061 $ 149,221
Jun 11, 2023 $ 0.01161684 $ 0.01199316 $ 0.01140584 $ 133,033
Jun 10, 2023 $ 0.01183184 $ 0.01347570 $ 0.01112279 $ 187,863
Jun 09, 2023 $ 0.01341709 $ 0.01373891 $ 0.01325468 $ 107,934
Jun 08, 2023 $ 0.01367968 $ 0.01419354 $ 0.01334593 $ 141,066
Jun 07, 2023 $ 0.01335165 $ 0.01451346 $ 0.01328945 $ 155,904
Jun 06, 2023 $ 0.01446865 $ 0.01454914 $ 0.01383362 $ 196,779
Jun 05, 2023 $ 0.01386946 $ 0.01523296 $ 0.01382947 $ 193,712
Jun 04, 2023 $ 0.01508914 $ 0.01544693 $ 0.01502272 $ 178,567
Jun 03, 2023 $ 0.01540654 $ 0.01591577 $ 0.01535463 $ 255,507
Jun 02, 2023 $ 0.01584826 $ 0.01601495 $ 0.01502540 $ 338,413
Jun 01, 2023 $ 0.01527617 $ 0.01568231 $ 0.01522130 $ 234,322
May 31, 2023 $ 0.01546994 $ 0.01559306 $ 0.01484804 $ 335,683
May 30, 2023 $ 0.01501449 $ 0.01568736 $ 0.01496049 $ 284,333
May 29, 2023 $ 0.01568191 $ 0.01618127 $ 0.01567055 $ 290,846
May 28, 2023 $ 0.01600394 $ 0.01611108 $ 0.01585930 $ 324,755
May 27, 2023 $ 0.01607703 $ 0.01629733 $ 0.01576093 $ 347,638
May 26, 2023 $ 0.01620173 $ 0.01625985 $ 0.01568038 $ 386,034
May 25, 2023 $ 0.01594552 $ 0.01597131 $ 0.01564739 $ 296,354
May 24, 2023 $ 0.01588868 $ 0.01645339 $ 0.01552795 $ 335,104
May 23, 2023 $ 0.01629238 $ 0.01734922 $ 0.01625368 $ 377,890
May 22, 2023 $ 0.01720663 $ 0.01745755 $ 0.01674940 $ 388,540
May 21, 2023 $ 0.01707876 $ 0.01791181 $ 0.01680566 $ 370,609
May 20, 2023 $ 0.01696272 $ 0.01790855 $ 0.01684554 $ 324,453
May 19, 2023 $ 0.01743008 $ 0.01788696 $ 0.01649287 $ 325,353
May 18, 2023 $ 0.01664857 $ 0.01818041 $ 0.01601964 $ 389,997
May 17, 2023 $ 0.01626400 $ 0.01640285 $ 0.01603090 $ 367,336
May 16, 2023 $ 0.01621057 $ 0.01627517 $ 0.01539106 $ 365,321
May 15, 2023 $ 0.01552153 $ 0.01634404 $ 0.01551163 $ 330,816
May 14, 2023 $ 0.01628525 $ 0.01637803 $ 0.01609580 $ 303,857
May 13, 2023 $ 0.01612903 $ 0.01635527 $ 0.01606726 $ 299,717
May 12, 2023 $ 0.01621665 $ 0.01641457 $ 0.01529409 $ 322,544
May 11, 2023 $ 0.01564625 $ 0.01643069 $ 0.01501417 $ 370,936
May 10, 2023 $ 0.01506736 $ 0.01538024 $ 0.01484787 $ 381,002
May 09, 2023 $ 0.01505121 $ 0.01530605 $ 0.01442604 $ 393,430
May 08, 2023 $ 0.01470707 $ 0.01886523 $ 0.01453088 $ 425,408
May 07, 2023 $ 0.01694307 $ 0.01699105 $ 0.01501671 $ 448,815
May 06, 2023 $ 0.01508341 $ 0.01773926 $ 0.01506360 $ 345,787
May 05, 2023 $ 0.01701056 $ 0.01958675 $ 0.01509967 $ 665,144
May 04, 2023 $ 0.01863381 $ 0.02051542 $ 0.01861968 $ 289,359
May 03, 2023 $ 0.02009630 $ 0.02042584 $ 0.01983853 $ 296,011
May 02, 2023 $ 0.02039868 $ 0.02136361 $ 0.01953293 $ 346,870
May 01, 2023 $ 0.01956776 $ 0.02107202 $ 0.01956722 $ 220,780
Apr 30, 2023 $ 0.02105576 $ 0.02193307 $ 0.02058392 $ 243,657
Apr 29, 2023 $ 0.02160713 $ 0.02268428 $ 0.02159424 $ 218,134
Apr 28, 2023 $ 0.02209488 $ 0.02278558 $ 0.02181626 $ 452,925
Apr 27, 2023 $ 0.02224990 $ 0.02269797 $ 0.02211825 $ 453,677
Apr 26, 2023 $ 0.02231522 $ 0.02404641 $ 0.02105681 $ 455,809
Apr 25, 2023 $ 0.02105681 $ 0.02181779 $ 0.02074698 $ 170,707
Apr 24, 2023 $ 0.02179047 $ 0.02266099 $ 0.02167867 $ 181,020
Apr 23, 2023 $ 0.02256617 $ 0.02400893 $ 0.02207711 $ 189,688
Apr 22, 2023 $ 0.02365407 $ 0.02432210 $ 0.02211667 $ 228,542
Apr 21, 2023 $ 0.02232505 $ 0.02354197 $ 0.02209630 $ 184,042
Apr 20, 2023 $ 0.02334369 $ 0.02425047 $ 0.02306024 $ 201,629
Apr 19, 2023 $ 0.02382436 $ 0.02635662 $ 0.02378921 $ 212,556
Apr 18, 2023 $ 0.02610280 $ 0.02722537 $ 0.02530780 $ 429,565
Apr 17, 2023 $ 0.02642516 $ 0.02791124 $ 0.02575215 $ 492,537
Apr 16, 2023 $ 0.02791124 $ 0.03024146 $ 0.02784391 $ 342,869
Apr 15, 2023 $ 0.02906887 $ 0.02973451 $ 0.02737224 $ 523,648
Apr 14, 2023 $ 0.02818402 $ 0.02952110 $ 0.02775107 $ 345,551
Apr 13, 2023 $ 0.02907405 $ 0.02974799 $ 0.02765512 $ 250,851
Apr 12, 2023 $ 0.02774519 $ 0.02809915 $ 0.02733517 $ 340,855
Apr 11, 2023 $ 0.02760204 $ 0.02817967 $ 0.02746442 $ 367,874
Apr 10, 2023 $ 0.02761392 $ 0.02807860 $ 0.02727127 $ 257,057
Apr 09, 2023 $ 0.02782145 $ 0.02811023 $ 0.02688481 $ 248,682
Apr 08, 2023 $ 0.02709266 $ 0.02789190 $ 0.02652462 $ 203,098
Apr 07, 2023 $ 0.02656416 $ 0.02683442 $ 0.02626602 $ 271,657
Apr 06, 2023 $ 0.02667499 $ 0.02815203 $ 0.02660118 $ 324,951
Apr 05, 2023 $ 0.02765588 $ 0.02854472 $ 0.02738939 $ 238,231
Apr 03, 2023 $ 0.02647723 $ 0.02786827 $ 0.02636852 $ 243,390
Apr 02, 2023 $ 0.02765077 $ 0.02843481 $ 0.02751932 $ 288,500
Apr 01, 2023 $ 0.02840204 $ 0.02968173 $ 0.02835994 $ 197,135
Mar 31, 2023 $ 0.02886034 $ 0.03047358 $ 0.02857273 $ 319,623
Mar 30, 2023 $ 0.02900387 $ 0.03002023 $ 0.02836870 $ 289,125
Mar 29, 2023 $ 0.02855151 $ 0.02922048 $ 0.02722078 $ 242,863
Mar 28, 2023 $ 0.02723848 $ 0.02723848 $ 0.02606301 $ 240,329
Mar 27, 2023 $ 0.02659028 $ 0.02912128 $ 0.02649001 $ 294,466
Mar 26, 2023 $ 0.02886499 $ 0.02988692 $ 0.02882581 $ 281,089
Mar 25, 2023 $ 0.02934358 $ 0.03005205 $ 0.02891779 $ 252,456
Mar 24, 2023 $ 0.02893904 $ 0.03155386 $ 0.02859464 $ 183,581
Mar 23, 2023 $ 0.03145003 $ 0.03161098 $ 0.03018558 $ 168,327
Mar 22, 2023 $ 0.03063665 $ 0.03453157 $ 0.03024095 $ 268,060
Mar 21, 2023 $ 0.03306246 $ 0.03426386 $ 0.03188158 $ 193,804
Mar 19, 2023 $ 0.03416495 $ 0.03551707 $ 0.03408232 $ 213,255
Mar 18, 2023 $ 0.03465380 $ 0.03742574 $ 0.03456499 $ 246,695
Mar 17, 2023 $ 0.03542532 $ 0.03547280 $ 0.03324623 $ 240,815
Mar 16, 2023 $ 0.03332873 $ 0.03372356 $ 0.03024108 $ 271,800
Mar 15, 2023 $ 0.03029150 $ 0.03453421 $ 0.02970753 $ 283,689
Mar 14, 2023 $ 0.03336645 $ 0.03563013 $ 0.03254220 $ 302,742
Mar 12, 2023 $ 0.02957584 $ 0.02975794 $ 0.02761394 $ 276,923
Mar 11, 2023 $ 0.02791540 $ 0.02845270 $ 0.02736744 $ 246,134
Mar 10, 2023 $ 0.02746326 $ 0.02846906 $ 0.02652996 $ 165,027
Mar 09, 2023 $ 0.02760738 $ 0.03165030 $ 0.02739156 $ 329,569
Mar 08, 2023 $ 0.02895613 $ 0.02998844 $ 0.02605308 $ 315,562
Mar 07, 2023 $ 0.02658728 $ 0.02830959 $ 0.02650134 $ 125,520
Mar 06, 2023 $ 0.02808211 $ 0.02888211 $ 0.02778942 $ 144,655
Mar 05, 2023 $ 0.02799495 $ 0.02885899 $ 0.02782224 $ 96,730
Mar 04, 2023 $ 0.02809958 $ 0.02934901 $ 0.02805830 $ 113,644
Mar 03, 2023 $ 0.02853722 $ 0.03036208 $ 0.02809963 $ 156,032
Mar 02, 2023 $ 0.03026809 $ 0.03272006 $ 0.02949563 $ 210,541
Mar 01, 2023 $ 0.03226368 $ 0.03378723 $ 0.03119325 $ 173,841
Feb 28, 2023 $ 0.03142121 $ 0.03381063 $ 0.03094248 $ 220,553
Feb 27, 2023 $ 0.03123133 $ 0.03381514 $ 0.03118607 $ 160,267
Feb 26, 2023 $ 0.03378861 $ 0.03508482 $ 0.03232661 $ 163,458
Feb 25, 2023 $ 0.03257061 $ 0.03297695 $ 0.03181939 $ 163,842
Feb 24, 2023 $ 0.03276236 $ 0.03743863 $ 0.03236240 $ 421,645
Feb 23, 2023 $ 0.03256990 $ 0.03560906 $ 0.03229427 $ 210,446
Feb 22, 2023 $ 0.03442943 $ 0.03471249 $ 0.03298342 $ 237,718
Feb 21, 2023 $ 0.03427992 $ 0.03944350 $ 0.03418459 $ 261,686
Feb 20, 2023 $ 0.03852759 $ 0.03916253 $ 0.03717611 $ 243,789
Feb 19, 2023 $ 0.03861181 $ 0.03949316 $ 0.03802404 $ 245,930
Feb 18, 2023 $ 0.03808940 $ 0.04114229 $ 0.03765096 $ 241,037
Feb 17, 2023 $ 0.03954145 $ 0.03979012 $ 0.03445241 $ 277,612
Feb 16, 2023 $ 0.03464401 $ 0.03949070 $ 0.03440666 $ 345,291
Feb 15, 2023 $ 0.03934208 $ 0.03949730 $ 0.03361655 $ 293,369
Feb 14, 2023 $ 0.03402418 $ 0.03569393 $ 0.03138967 $ 230,636
Feb 13, 2023 $ 0.03141287 $ 0.03450166 $ 0.03021487 $ 195,178
Feb 12, 2023 $ 0.03433526 $ 0.03744232 $ 0.03145850 $ 253,544
Feb 11, 2023 $ 0.03165626 $ 0.03179785 $ 0.02912711 $ 169,225
Feb 10, 2023 $ 0.03073222 $ 0.03321399 $ 0.02974466 $ 205,760
Feb 09, 2023 $ 0.02989248 $ 0.03926137 $ 0.02986281 $ 425,738
Feb 08, 2023 $ 0.03552363 $ 0.03871000 $ 0.03303802 $ 591,678
Feb 07, 2023 $ 0.03626891 $ 0.03679550 $ 0.02644436 $ 483,401
Feb 06, 2023 $ 0.02681974 $ 0.02867627 $ 0.02681974 $ 164,769
Feb 05, 2023 $ 0.02802586 $ 0.03211219 $ 0.02675678 $ 261,837
Feb 04, 2023 $ 0.03150065 $ 0.03178327 $ 0.02846049 $ 294,613
Feb 03, 2023 $ 0.02864911 $ 0.02959537 $ 0.02663695 $ 204,657
Feb 02, 2023 $ 0.02710553 $ 0.02897217 $ 0.02542747 $ 305,614
Feb 01, 2023 $ 0.02597860 $ 0.02605532 $ 0.02303749 $ 318,380
Jan 31, 2023 $ 0.02569772 $ 0.02630542 $ 0.02290270 $ 228,572
Jan 30, 2023 $ 0.02316992 $ 0.02876277 $ 0.02288541 $ 353,771
Jan 29, 2023 $ 0.02622656 $ 0.02655098 $ 0.02288249 $ 327,245
Jan 28, 2023 $ 0.02323754 $ 0.02445716 $ 0.02027223 $ 399,463
Jan 27, 2023 $ 0.02026507 $ 0.02059946 $ 0.01944475 $ 121,850
Jan 26, 2023 $ 0.02001261 $ 0.02077487 $ 0.01979568 $ 131,539
Jan 25, 2023 $ 0.01998965 $ 0.02015411 $ 0.01913518 $ 134,900
Jan 24, 2023 $ 0.01966220 $ 0.02094637 $ 0.01962566 $ 127,941
Jan 23, 2023 $ 0.02067578 $ 0.02106687 $ 0.01990458 $ 102,004
Jan 22, 2023 $ 0.01996803 $ 0.02136653 $ 0.01987204 $ 142,193
Jan 21, 2023 $ 0.02127217 $ 0.02163102 $ 0.02069130 $ 548,707
Jan 20, 2023 $ 0.02101056 $ 0.02105131 $ 0.01895099 $ 128,848
Jan 19, 2023 $ 0.01946374 $ 0.01953005 $ 0.01849918 $ 127,692
Jan 18, 2023 $ 0.01879512 $ 0.02130599 $ 0.01819253 $ 380,433
Jan 17, 2023 $ 0.02119012 $ 0.02133878 $ 0.02104100 $ 720,949
Jan 16, 2023 $ 0.02121662 $ 0.02230130 $ 0.02037532 $ 539,751
Jan 15, 2023 $ 0.02087309 $ 0.02094578 $ 0.01818653 $ 639,801
Jan 14, 2023 $ 0.01874097 $ 0.02000787 $ 0.01746251 $ 355,317
Jan 13, 2023 $ 0.01745782 $ 0.01771050 $ 0.01497334 $ 237,388
Jan 12, 2023 $ 0.01500524 $ 0.01504756 $ 0.01438951 $ 229,923
Jan 11, 2023 $ 0.01472050 $ 0.01520967 $ 0.01463143 $ 357,633
Jan 10, 2023 $ 0.01520165 $ 0.01531565 $ 0.01508187 $ 509,885
Jan 09, 2023 $ 0.01525603 $ 0.01559607 $ 0.01514911 $ 614,464
Jan 08, 2023 $ 0.01532827 $ 0.01537577 $ 0.01435201 $ 516,085
Jan 07, 2023 $ 0.01450898 $ 0.01482327 $ 0.01404556 $ 401,898
Jan 06, 2023 $ 0.01474847 $ 0.01526281 $ 0.01417674 $ 542,605
Jan 05, 2023 $ 0.01459037 $ 0.01594822 $ 0.01417215 $ 518,862
Jan 04, 2023 $ 0.01557601 $ 0.01570715 $ 0.01485581 $ 122,871
Jan 03, 2023 $ 0.01492054 $ 0.01520771 $ 0.01477829 $ 112,481
Jan 02, 2023 $ 0.01513979 $ 0.01530028 $ 0.01461200 $ 107,463
Jan 01, 2023 $ 0.01500411 $ 0.01503673 $ 0.01470406 $ 99,498
Dec 31, 2022 $ 0.01479244 $ 0.01545964 $ 0.01434897 $ 119,379
Dec 30, 2022 $ 0.01446239 $ 0.01557364 $ 0.01392186 $ 155,494
Dec 29, 2022 $ 0.01555322 $ 0.01594983 $ 0.01389757 $ 209,067
Dec 28, 2022 $ 0.01480520 $ 0.01624420 $ 0.01456390 $ 327,731
Dec 27, 2022 $ 0.01619192 $ 0.01679761 $ 0.01608487 $ 110,648
Dec 26, 2022 $ 0.01672658 $ 0.01687985 $ 0.01647103 $ 96,929
Dec 25, 2022 $ 0.01675734 $ 0.01721117 $ 0.01630264 $ 100,616
Dec 24, 2022 $ 0.01682903 $ 0.01693890 $ 0.01641291 $ 98,299
Dec 23, 2022 $ 0.01645612 $ 0.01721345 $ 0.01638257 $ 101,193
Dec 22, 2022 $ 0.01689447 $ 0.01789425 $ 0.01673283 $ 139,463
Dec 21, 2022 $ 0.01673653 $ 0.01715419 $ 0.01633043 $ 90,980
Dec 20, 2022 $ 0.01683731 $ 0.01720880 $ 0.01642239 $ 171,986
Dec 19, 2022 $ 0.01645751 $ 0.01762426 $ 0.01620682 $ 185,908
Dec 18, 2022 $ 0.01742036 $ 0.01859762 $ 0.01739167 $ 151,974
Dec 17, 2022 $ 0.01787767 $ 0.01855536 $ 0.01656826 $ 155,278
Dec 16, 2022 $ 0.01676237 $ 0.01873624 $ 0.01667341 $ 150,418
Dec 15, 2022 $ 0.01872659 $ 0.02026280 $ 0.01842985 $ 156,120
Dec 14, 2022 $ 0.02020590 $ 0.02065952 $ 0.01962787 $ 164,414
Dec 13, 2022 $ 0.01967486 $ 0.01993711 $ 0.01813419 $ 149,205
Dec 11, 2022 $ 0.01987775 $ 0.02066476 $ 0.01963856 $ 147,973
Dec 10, 2022 $ 0.02021671 $ 0.02070478 $ 0.01989303 $ 117,379
Dec 09, 2022 $ 0.02067342 $ 0.02097992 $ 0.02019398 $ 107,499
Dec 08, 2022 $ 0.02094631 $ 0.02131786 $ 0.02037520 $ 138,206
Dec 07, 2022 $ 0.02063928 $ 0.02332975 $ 0.02059214 $ 144,133
Dec 06, 2022 $ 0.02134794 $ 0.02220890 $ 0.02118449 $ 124,768
Dec 05, 2022 $ 0.02209027 $ 0.02289944 $ 0.02193646 $ 149,726
Dec 04, 2022 $ 0.02214113 $ 0.02280406 $ 0.02105054 $ 165,257
Dec 03, 2022 $ 0.02141537 $ 0.02250738 $ 0.02136807 $ 122,877
Dec 02, 2022 $ 0.02220017 $ 0.02303964 $ 0.02193144 $ 142,279
Dec 01, 2022 $ 0.02302126 $ 0.02401792 $ 0.02281001 $ 153,754
Nov 30, 2022 $ 0.02360113 $ 0.02381569 $ 0.02120389 $ 219,917
Nov 29, 2022 $ 0.02135161 $ 0.02386701 $ 0.02122060 $ 132,061
Nov 28, 2022 $ 0.02136034 $ 0.02209432 $ 0.02104497 $ 158,482
Nov 27, 2022 $ 0.02207575 $ 0.02273303 $ 0.02161988 $ 109,279
Nov 26, 2022 $ 0.02227269 $ 0.02431625 $ 0.02188573 $ 129,061
Nov 25, 2022 $ 0.02377409 $ 0.02529503 $ 0.02248453 $ 117,519
Nov 24, 2022 $ 0.02277548 $ 0.02327652 $ 0.02271237 $ 126,554
Nov 23, 2022 $ 0.02276455 $ 0.02493604 $ 0.02251322 $ 176,674
Nov 22, 2022 $ 0.02357411 $ 0.02402651 $ 0.02175454 $ 243,040
Nov 21, 2022 $ 0.02227129 $ 0.02446770 $ 0.02218467 $ 208,757
Nov 20, 2022 $ 0.02348878 $ 0.02668823 $ 0.02242354 $ 281,731
Nov 19, 2022 $ 0.02313785 $ 0.02431109 $ 0.02278092 $ 179,482
Nov 18, 2022 $ 0.02364396 $ 0.02391112 $ 0.02332761 $ 129,662
Nov 17, 2022 $ 0.02341446 $ 0.02371256 $ 0.02214953 $ 139,235
Nov 16, 2022 $ 0.02335980 $ 0.02500655 $ 0.02254175 $ 136,601
Nov 15, 2022 $ 0.02346904 $ 0.02479441 $ 0.02310874 $ 157,661
Nov 14, 2022 $ 0.02314693 $ 0.02337194 $ 0.02063165 $ 180,840
Nov 13, 2022 $ 0.02212158 $ 0.02484779 $ 0.02167186 $ 191,888
Nov 12, 2022 $ 0.02449511 $ 0.02684724 $ 0.02428230 $ 200,744
Nov 11, 2022 $ 0.02647876 $ 0.02930512 $ 0.02631332 $ 206,926
Nov 10, 2022 $ 0.02909434 $ 0.02994947 $ 0.02506773 $ 711,729
Nov 09, 2022 $ 0.02644062 $ 0.03155892 $ 0.02563536 $ 1,136,847
Nov 08, 2022 $ 0.03119568 $ 0.03664682 $ 0.02925367 $ 1,240,480
Nov 07, 2022 $ 0.03619610 $ 0.04320304 $ 0.03514167 $ 545,365
Nov 06, 2022 $ 0.03583715 $ 0.03788251 $ 0.03530483 $ 200,331
Nov 05, 2022 $ 0.03669649 $ 0.03984732 $ 0.03558539 $ 282,930
Nov 04, 2022 $ 0.03757589 $ 0.03834107 $ 0.03336450 $ 277,476
Nov 03, 2022 $ 0.03412891 $ 0.03517350 $ 0.03158679 $ 181,716
Nov 02, 2022 $ 0.03305158 $ 0.03480326 $ 0.03112043 $ 172,958
Nov 01, 2022 $ 0.03444589 $ 0.03522319 $ 0.03301462 $ 142,166
Oct 31, 2022 $ 0.03502586 $ 0.03668233 $ 0.03309337 $ 251,787
Oct 30, 2022 $ 0.03427409 $ 0.03576653 $ 0.03183285 $ 244,812
Oct 29, 2022 $ 0.03301462 $ 0.03385152 $ 0.03100014 $ 231,133
Oct 28, 2022 $ 0.03157796 $ 0.03303484 $ 0.03123508 $ 135,719
Oct 27, 2022 $ 0.03217059 $ 0.03583201 $ 0.03135126 $ 210,018
Oct 26, 2022 $ 0.03401989 $ 0.03482769 $ 0.03127116 $ 172,042
Oct 25, 2022 $ 0.03189112 $ 0.03224845 $ 0.02926755 $ 150,573
Oct 24, 2022 $ 0.03107489 $ 0.03303084 $ 0.02949351 $ 211,161
Oct 23, 2022 $ 0.03043955 $ 0.03053553 $ 0.02799745 $ 117,618
Oct 22, 2022 $ 0.02862474 $ 0.02973932 $ 0.02813545 $ 172,188
Oct 21, 2022 $ 0.02935197 $ 0.03005166 $ 0.02814205 $ 288,961
Oct 20, 2022 $ 0.02926800 $ 0.03007106 $ 0.02845082 $ 243,711
Oct 19, 2022 $ 0.02950240 $ 0.03059343 $ 0.02873041 $ 230,258
Oct 18, 2022 $ 0.02995439 $ 0.03173161 $ 0.02916027 $ 264,193
Oct 17, 2022 $ 0.03083943 $ 0.03307489 $ 0.03030988 $ 364,148
Oct 16, 2022 $ 0.03309126 $ 0.03389595 $ 0.02790952 $ 651,291
Oct 15, 2022 $ 0.02880419 $ 0.02971994 $ 0.02692139 $ 253,986
Oct 14, 2022 $ 0.02822018 $ 0.02939920 $ 0.02759766 $ 237,609
Oct 13, 2022 $ 0.02861992 $ 0.02984263 $ 0.02641673 $ 264,423
Oct 12, 2022 $ 0.02933124 $ 0.02988017 $ 0.02851030 $ 198,593
Oct 11, 2022 $ 0.02942177 $ 0.03077454 $ 0.02897111 $ 243,559
Oct 10, 2022 $ 0.03074064 $ 0.03149570 $ 0.03018604 $ 257,575
Oct 09, 2022 $ 0.03119399 $ 0.03173682 $ 0.03092187 $ 199,649
Oct 08, 2022 $ 0.03135937 $ 0.03392946 $ 0.03118305 $ 215,006
Oct 07, 2022 $ 0.03362958 $ 0.03454397 $ 0.03247091 $ 270,052
Oct 06, 2022 $ 0.03360060 $ 0.03464385 $ 0.03174924 $ 273,194
Oct 05, 2022 $ 0.03238194 $ 0.03343102 $ 0.03132123 $ 255,591
Oct 04, 2022 $ 0.03342545 $ 0.03343423 $ 0.02968474 $ 310,240
Oct 03, 2022 $ 0.03075085 $ 0.03116246 $ 0.02974874 $ 288,402
Oct 02, 2022 $ 0.03050219 $ 0.03122417 $ 0.03004966 $ 274,821
Oct 01, 2022 $ 0.03115881 $ 0.03220046 $ 0.03045924 $ 177,316
Sep 30, 2022 $ 0.03183754 $ 0.03304033 $ 0.03107721 $ 179,976
Sep 29, 2022 $ 0.03285731 $ 0.03296581 $ 0.03128516 $ 107,030
Sep 28, 2022 $ 0.03236616 $ 0.03307669 $ 0.02977477 $ 191,354
Sep 27, 2022 $ 0.03153178 $ 0.03356684 $ 0.03108108 $ 227,891
Sep 26, 2022 $ 0.03228556 $ 0.03443464 $ 0.03115044 $ 205,308
Sep 25, 2022 $ 0.03419548 $ 0.03483817 $ 0.03223784 $ 162,269
Sep 24, 2022 $ 0.03304733 $ 0.03412453 $ 0.03201854 $ 165,874
Sep 23, 2022 $ 0.03355927 $ 0.03491324 $ 0.03199301 $ 137,391
Sep 22, 2022 $ 0.03466606 $ 0.03470068 $ 0.03300555 $ 96,675
Sep 21, 2022 $ 0.03414810 $ 0.03570640 $ 0.03279716 $ 199,005
Sep 20, 2022 $ 0.03462209 $ 0.03617859 $ 0.03432962 $ 99,853
Sep 19, 2022 $ 0.03606851 $ 0.03691092 $ 0.03394292 $ 163,142
Sep 18, 2022 $ 0.03590219 $ 0.03960799 $ 0.03539035 $ 244,805
Sep 17, 2022 $ 0.03859958 $ 0.03979366 $ 0.03703443 $ 211,906
Sep 16, 2022 $ 0.03930826 $ 0.04044015 $ 0.03826243 $ 221,510
Sep 15, 2022 $ 0.03972045 $ 0.04174528 $ 0.03901212 $ 137,813
Sep 14, 2022 $ 0.04128743 $ 0.04212093 $ 0.04018608 $ 245,480
Sep 13, 2022 $ 0.04207464 $ 0.04586141 $ 0.04132751 $ 188,008
Sep 12, 2022 $ 0.04579802 $ 0.04705633 $ 0.04367648 $ 244,518
Sep 11, 2022 $ 0.04529855 $ 0.04674218 $ 0.04249292 $ 313,253
Sep 10, 2022 $ 0.04369021 $ 0.04488533 $ 0.04262826 $ 297,295
Sep 09, 2022 $ 0.04301976 $ 0.04440068 $ 0.04063245 $ 261,241
Sep 08, 2022 $ 0.04071931 $ 0.04230655 $ 0.04057749 $ 165,760
Sep 07, 2022 $ 0.04191155 $ 0.04479709 $ 0.04028219 $ 447,742
Sep 06, 2022 $ 0.04051243 $ 0.04372516 $ 0.04029228 $ 402,493
Sep 05, 2022 $ 0.04172505 $ 0.04420171 $ 0.04172505 $ 196,946
Sep 04, 2022 $ 0.04413499 $ 0.04415982 $ 0.04161506 $ 412,104
Sep 03, 2022 $ 0.04170892 $ 0.04272647 $ 0.04001784 $ 703,272
Sep 02, 2022 $ 0.04263965 $ 0.04373883 $ 0.04159453 $ 447,319
Sep 01, 2022 $ 0.04314991 $ 0.04468675 $ 0.04274369 $ 1,094,942
Aug 31, 2022 $ 0.04426104 $ 0.04765737 $ 0.04332140 $ 1,214,676
Aug 30, 2022 $ 0.04610632 $ 0.04887437 $ 0.04586262 $ 1,126,852
Aug 28, 2022 $ 0.04723628 $ 0.04962978 $ 0.04716434 $ 2,115,566
Aug 27, 2022 $ 0.04851783 $ 0.04919623 $ 0.04754760 $ 2,217,588
Aug 26, 2022 $ 0.04881607 $ 0.05392307 $ 0.04881607 $ 2,063,090
Aug 25, 2022 $ 0.05115531 $ 0.07365416 $ 0.04867791 $ 4,442,021
Aug 24, 2022 $ 0.05175088 $ 0.05236825 $ 0.05117244 $ 3,092,434
Aug 23, 2022 $ 0.05189241 $ 0.05287832 $ 0.05072821 $ 3,525,244
Aug 22, 2022 $ 0.05218112 $ 0.05336510 $ 0.04917702 $ 3,313,650
Aug 21, 2022 $ 0.05246149 $ 0.05311982 $ 0.05105444 $ 3,197,552
Aug 20, 2022 $ 0.05119937 $ 0.05329890 $ 0.05068843 $ 2,966,719
Aug 19, 2022 $ 0.05298824 $ 0.06030710 $ 0.05276554 $ 2,875,181
Aug 18, 2022 $ 0.06026663 $ 0.06310152 $ 0.05961744 $ 3,057,026
Aug 17, 2022 $ 0.06278829 $ 0.06588875 $ 0.06265301 $ 3,366,489
Aug 16, 2022 $ 0.06380943 $ 0.06482053 $ 0.06286667 $ 3,274,335
Aug 15, 2022 $ 0.06482648 $ 0.06931612 $ 0.06455625 $ 3,257,360
Aug 14, 2022 $ 0.06831043 $ 0.07023969 $ 0.06820318 $ 3,377,510
Aug 13, 2022 $ 0.06903565 $ 0.07058022 $ 0.06846274 $ 3,634,797
Aug 12, 2022 $ 0.07050951 $ 0.07080330 $ 0.06762934 $ 3,735,222
Aug 11, 2022 $ 0.06954481 $ 0.07458682 $ 0.06915249 $ 4,376,580
Aug 10, 2022 $ 0.07361449 $ 0.07419705 $ 0.06693525 $ 5,084,133
Aug 09, 2022 $ 0.06927664 $ 0.07119095 $ 0.06703252 $ 3,531,147
Aug 07, 2022 $ 0.06732799 $ 0.06881663 $ 0.06694017 $ 2,647,488
Aug 05, 2022 $ 0.06933854 $ 0.07010078 $ 0.06544899 $ 3,083,995
Aug 04, 2022 $ 0.06544180 $ 0.06831118 $ 0.06500786 $ 2,965,658
Aug 03, 2022 $ 0.06692398 $ 0.07021487 $ 0.06667049 $ 3,642,634
Aug 02, 2022 $ 0.06830763 $ 0.07058129 $ 0.06790745 $ 3,831,589
Aug 01, 2022 $ 0.06933101 $ 0.07036238 $ 0.06789158 $ 3,593,972
Jul 31, 2022 $ 0.06921135 $ 0.07374213 $ 0.06894652 $ 3,865,060
Jul 30, 2022 $ 0.07203868 $ 0.07569772 $ 0.07106382 $ 4,213,565
Jul 29, 2022 $ 0.07209694 $ 0.07522440 $ 0.06895318 $ 4,145,855
Jul 28, 2022 $ 0.06936034 $ 0.07215566 $ 0.06641557 $ 4,555,924
Jul 27, 2022 $ 0.06746703 $ 0.06887019 $ 0.06402577 $ 3,642,133
Jul 25, 2022 $ 0.06590382 $ 0.06989362 $ 0.06582326 $ 3,559,611
Jul 24, 2022 $ 0.06984938 $ 0.07186867 $ 0.06825041 $ 3,488,695
Jul 23, 2022 $ 0.06872107 $ 0.07328453 $ 0.06656456 $ 3,871,384
Jul 22, 2022 $ 0.06982914 $ 0.07849921 $ 0.06952027 $ 3,670,590
Jul 21, 2022 $ 0.07739752 $ 0.08267503 $ 0.06898899 $ 5,133,329
Jun 17, 2022 $ 0.05677013 $ 0.05799670 $ 0.05558069 $ 3,328,783
Jun 16, 2022 $ 0.05584783 $ 0.06475837 $ 0.05568061 $ 3,741,216
Jun 15, 2022 $ 0.06451095 $ 0.06464725 $ 0.05172061 $ 5,211,680
Jun 13, 2022 $ 0.05397695 $ 0.05993710 $ 0.05341554 $ 5,415,593
Jun 12, 2022 $ 0.05935589 $ 0.06668236 $ 0.05935589 $ 4,163,496
Jun 11, 2022 $ 0.06646067 $ 0.07357808 $ 0.06584054 $ 4,301,490
Jun 10, 2022 $ 0.07144662 $ 0.07803391 $ 0.07127929 $ 4,000,203
Jun 09, 2022 $ 0.07692658 $ 0.07933102 $ 0.07647516 $ 4,102,803
Jun 08, 2022 $ 0.07805097 $ 0.08297406 $ 0.07764652 $ 4,282,582
Jun 07, 2022 $ 0.07950398 $ 0.08287684 $ 0.07724516 $ 4,471,830
Jun 06, 2022 $ 0.08004551 $ 0.08790991 $ 0.07868842 $ 5,195,580
Jun 05, 2022 $ 0.07895432 $ 0.08328334 $ 0.07541035 $ 5,122,066
Jun 04, 2022 $ 0.07685624 $ 0.07823023 $ 0.07614343 $ 4,098,107
Jun 03, 2022 $ 0.07633930 $ 0.08033623 $ 0.07498010 $ 4,436,453
Jun 02, 2022 $ 0.08022047 $ 0.08171223 $ 0.07566335 $ 4,460,252
Jun 01, 2022 $ 0.07647172 $ 0.08759337 $ 0.07507093 $ 655,952
May 31, 2022 $ 0.08102249 $ 0.08555954 $ 0.07931635 $ 4,464,410
May 30, 2022 $ 0.08188496 $ 0.08218296 $ 0.07648580 $ 4,510,822
May 29, 2022 $ 0.07666232 $ 0.07905616 $ 0.07550977 $ 3,987,083
May 28, 2022 $ 0.07712631 $ 0.07799805 $ 0.07311539 $ 4,711,298
May 22, 2022 $ 0.08644214 $ 0.08997085 $ 0.08312601 $ 5,348,691
May 21, 2022 $ 0.08329349 $ 0.08434457 $ 0.08184547 $ 4,149,660
May 20, 2022 $ 0.08206735 $ 0.08562907 $ 0.08206735 $ 4,238,389
May 19, 2022 $ 0.08464552 $ 0.08607938 $ 0.08337811 $ 4,621,681
May 17, 2022 $ 0.09787717 $ 0.10248144 $ 0.09559223 $ 5,357,995
May 16, 2022 $ 0.09616541 $ 0.10934630 $ 0.08080875 $ 7,278,915
May 15, 2022 $ 0.08347736 $ 0.08355690 $ 0.07930342 $ 4,950,973
May 14, 2022 $ 0.07946601 $ 0.08656658 $ 0.07840636 $ 4,459,894
May 13, 2022 $ 0.08019315 $ 0.08680353 $ 0.06243270 $ 3,751,739
May 12, 2022 $ 0.06301508 $ 0.06807504 $ 0.05265604 $ 3,228,941
May 11, 2022 $ 0.06364049 $ 0.09911689 $ 0.06180418 $ 4,247,294
May 10, 2022 $ 0.09805916 $ 0.10356368 $ 0.09217311 $ 5,260,079
May 09, 2022 $ 0.09587041 $ 0.11062242 $ 0.09479455 $ 2,181,155
May 08, 2022 $ 0.10915732 $ 0.11631801 $ 0.10904625 $ 2,152,987
May 07, 2022 $ 0.11617556 $ 0.12097036 $ 0.11463494 $ 3,266,465
May 06, 2022 $ 0.11915516 $ 0.12273266 $ 0.11726212 $ 5,272,693
May 05, 2022 $ 0.12225029 $ 0.13966538 $ 0.11829691 $ 3,960,840
May 03, 2022 $ 0.11622572 $ 0.12386378 $ 0.11612991 $ 3,564,780
May 02, 2022 $ 0.12349477 $ 0.12673424 $ 0.12131166 $ 3,221,082
May 01, 2022 $ 0.12275715 $ 0.12394676 $ 0.11349562 $ 3,117,991
Apr 30, 2022 $ 0.11838803 $ 0.13113477 $ 0.11758978 $ 2,284,155
Apr 29, 2022 $ 0.12934771 $ 0.14165878 $ 0.12629390 $ 3,345,864
Apr 28, 2022 $ 0.13888385 $ 0.14354036 $ 0.13573028 $ 3,861,244
Apr 27, 2022 $ 0.14048224 $ 0.14867273 $ 0.13312186 $ 5,967,772
Apr 26, 2022 $ 0.13402642 $ 0.15546211 $ 0.13316591 $ 6,000,457
Apr 24, 2022 $ 0.16512730 $ 0.17125509 $ 0.16217789 $ 9,884,361
Apr 23, 2022 $ 0.17121621 $ 0.19380550 $ 0.16218107 $ 17,983,054
Apr 21, 2022 $ 0.20513606 $ 0.24754204 $ 0.19965094 $ 11,734,181
Apr 20, 2022 $ 0.19989811 $ 0.20825515 $ 0.19926202 $ 6,580,949
Apr 19, 2022 $ 0.20787858 $ 0.21359658 $ 0.19619596 $ 8,690,479
Apr 18, 2022 $ 0.19931235 $ 0.20814636 $ 0.19812269 $ 8,070,532
Apr 17, 2022 $ 0.20935662 $ 0.21557424 $ 0.20935662 $ 18,857,349
Apr 16, 2022 $ 0.21351227 $ 0.21750719 $ 0.21272884 $ 17,289,883
Apr 10, 2022 $ 0.25228526 $ 0.26565932 $ 0.25189301 $ 19,574,444
Apr 09, 2022 $ 0.25545649 $ 0.25973648 $ 0.25100046 $ 18,084,606
Apr 08, 2022 $ 0.25623206 $ 0.27921643 $ 0.25556704 $ 18,654,269
Apr 07, 2022 $ 0.27900905 $ 0.28491128 $ 0.27203945 $ 20,781,640
Apr 06, 2022 $ 0.27645100 $ 0.30619650 $ 0.27339296 $ 22,301,401
Apr 05, 2022 $ 0.30597672 $ 0.32871832 $ 0.30545330 $ 25,954,718
Apr 04, 2022 $ 0.32159300 $ 0.34362642 $ 0.30691871 $ 30,945,309
Apr 03, 2022 $ 0.32974809 $ 0.33943303 $ 0.29768430 $ 27,962,397
Apr 02, 2022 $ 0.31462930 $ 0.31694148 $ 0.30058039 $ 25,314,957
Apr 01, 2022 $ 0.30084943 $ 0.30798645 $ 0.28271162 $ 26,552,647
Mar 31, 2022 $ 0.29349183 $ 0.32136977 $ 0.29250378 $ 27,689,651
Mar 30, 2022 $ 0.30372722 $ 0.31484746 $ 0.29577810 $ 30,245,147
Mar 29, 2022 $ 0.30888461 $ 0.34022038 $ 0.30834324 $ 27,555,250
Mar 28, 2022 $ 0.31660439 $ 0.33684726 $ 0.30886620 $ 29,285,793
Mar 27, 2022 $ 0.31258704 $ 0.31883117 $ 0.29584492 $ 29,349,719
Mar 26, 2022 $ 0.30452941 $ 0.31536001 $ 0.28861664 $ 26,872,252
Mar 25, 2022 $ 0.29144346 $ 0.32292626 $ 0.28970777 $ 29,646,186
Mar 24, 2022 $ 0.30313732 $ 0.31947844 $ 0.29575883 $ 31,300,145
Mar 23, 2022 $ 0.31339023 $ 0.33184626 $ 0.25657820 $ 37,053,213
Mar 22, 2022 $ 0.27029303 $ 0.27056158 $ 0.24661298 $ 20,863,774
Mar 21, 2022 $ 0.24849800 $ 0.26326782 $ 0.24415442 $ 18,344,902
Mar 20, 2022 $ 0.24752373 $ 0.26589871 $ 0.24563191 $ 17,596,803
Mar 19, 2022 $ 0.25617862 $ 0.26489878 $ 0.25158979 $ 20,490,508
Mar 18, 2022 $ 0.25212126 $ 0.32196250 $ 0.24591144 $ 19,724,997
Mar 17, 2022 $ 0.25445654 $ 0.26379218 $ 0.24534728 $ 22,362,969
Mar 16, 2022 $ 0.24731306 $ 0.25272036 $ 0.23687432 $ 19,036,613
Mar 15, 2022 $ 0.23883929 $ 0.25122382 $ 0.22485114 $ 18,975,220
Mar 14, 2022 $ 0.23225527 $ 0.24029690 $ 0.22790066 $ 17,548,716
Mar 13, 2022 $ 0.24025486 $ 0.26240815 $ 0.23391951 $ 19,912,306
Mar 12, 2022 $ 0.26234542 $ 0.26316378 $ 0.25073666 $ 20,415,002
Mar 11, 2022 $ 0.25197205 $ 0.26433793 $ 0.25098404 $ 15,855,541
Mar 10, 2022 $ 0.26020435 $ 0.28000279 $ 0.25958372 $ 17,162,956
Mar 09, 2022 $ 0.27985987 $ 0.29436106 $ 0.27624221 $ 19,508,180
Mar 08, 2022 $ 0.28432347 $ 0.29658002 $ 0.27782082 $ 17,806,776
Mar 07, 2022 $ 0.29465237 $ 0.31355486 $ 0.29410547 $ 18,594,377
Mar 06, 2022 $ 0.30205083 $ 0.31054049 $ 0.29745586 $ 19,577,288
Mar 05, 2022 $ 0.31010294 $ 0.31179115 $ 0.30875137 $ 20,238,893
Mar 04, 2022 $ 0.31124450 $ 0.33524409 $ 0.31101705 $ 21,793,867
Mar 03, 2022 $ 0.32097317 $ 0.33376505 $ 0.31940759 $ 22,401,834
Mar 02, 2022 $ 0.33360801 $ 0.34332506 $ 0.33121201 $ 11,236,933
Mar 01, 2022 $ 0.34127776 $ 0.37171935 $ 0.33893688 $ 22,821,006
Feb 28, 2022 $ 0.35263295 $ 0.36728314 $ 0.28134690 $ 8,014,810
Feb 27, 2022 $ 0.28723790 $ 0.31798312 $ 0.28253441 $ 3,837,342
Feb 26, 2022 $ 0.31798312 $ 0.33011071 $ 0.30441007 $ 2,672,974
Feb 25, 2022 $ 0.30428058 $ 0.30578769 $ 0.27904750 $ 2,719,239
Feb 24, 2022 $ 0.28187086 $ 0.30305293 $ 0.24393748 $ 3,216,940
Feb 23, 2022 $ 0.29946577 $ 0.33811386 $ 0.29908668 $ 2,405,894
Feb 21, 2022 $ 0.31327158 $ 0.35793436 $ 0.30273142 $ 3,333,804
Feb 20, 2022 $ 0.33418573 $ 0.38372566 $ 0.32762782 $ 3,310,831
Feb 19, 2022 $ 0.38315842 $ 0.38661502 $ 0.36779960 $ 3,436,305
Feb 18, 2022 $ 0.37362980 $ 0.42226017 $ 0.36866385 $ 5,379,521
Feb 17, 2022 $ 0.37949387 $ 0.43653835 $ 0.36592839 $ 7,855,614
Feb 16, 2022 $ 0.40084458 $ 0.41983246 $ 0.38891752 $ 5,658,924
Feb 15, 2022 $ 0.42248400 $ 0.44406000 $ 0.37793500 $ 5,424,495
Feb 14, 2022 $ 0.37673483 $ 0.39662840 $ 0.34981004 $ 4,127,131
Feb 13, 2022 $ 0.36507144 $ 0.41416283 $ 0.35573939 $ 4,066,828
Feb 12, 2022 $ 0.40984353 $ 0.42844940 $ 0.38435637 $ 4,249,695
Feb 11, 2022 $ 0.41793307 $ 0.47625012 $ 0.39041950 $ 8,185,284
Feb 10, 2022 $ 0.45648218 $ 0.53668752 $ 0.45648218 $ 8,427,556
Feb 09, 2022 $ 0.51030344 $ 0.53667938 $ 0.44310614 $ 9,116,088
Feb 08, 2022 $ 0.46464838 $ 0.55879970 $ 0.42088346 $ 9,193,548
Feb 07, 2022 $ 0.49749639 $ 0.59221406 $ 0.41171696 $ 11,115,509
Feb 06, 2022 $ 0.45420027 $ 0.49506099 $ 0.33745145 $ 7,645,316
Feb 05, 2022 $ 0.33840792 $ 0.35068703 $ 0.32200074 $ 3,210,398
Feb 04, 2022 $ 0.32987922 $ 0.33243433 $ 0.28520632 $ 4,252,791
Feb 03, 2022 $ 0.28560643 $ 0.29098977 $ 0.27662552 $ 2,988,863
Feb 02, 2022 $ 0.28614324 $ 0.32427396 $ 0.27986940 $ 2,630,054
Feb 01, 2022 $ 0.30841660 $ 0.31915545 $ 0.29905681 $ 1,314,253
Jan 31, 2022 $ 0.30068328 $ 0.30820418 $ 0.27308607 $ 1,393,654
Jan 30, 2022 $ 0.29583728 $ 0.31554903 $ 0.28541826 $ 1,388,441
Jan 29, 2022 $ 0.30863598 $ 0.31762744 $ 0.30463476 $ 3,174,749
Jan 28, 2022 $ 0.31144770 $ 0.31702060 $ 0.29146028 $ 8,518,681
Jan 27, 2022 $ 0.30351348 $ 0.30763812 $ 0.28944289 $ 8,754,613
Jan 26, 2022 $ 0.30215190 $ 0.34901476 $ 0.29463623 $ 9,538,992
Jan 25, 2022 $ 0.30661053 $ 0.31727825 $ 0.28215136 $ 6,110,314
Jan 24, 2022 $ 0.29942783 $ 0.30697095 $ 0.25804889 $ 6,336,270
Jan 23, 2022 $ 0.30134818 $ 0.32429956 $ 0.27904855 $ 6,078,816
Jan 22, 2022 $ 0.28219855 $ 0.31358375 $ 0.25488090 $ 6,238,428
Jan 21, 2022 $ 0.30575154 $ 0.40553124 $ 0.30090025 $ 5,701,474
Jan 20, 2022 $ 0.38488091 $ 0.44997509 $ 0.37659122 $ 7,059,112
Jan 19, 2022 $ 0.38522289 $ 0.43419473 $ 0.38503584 $ 5,579,642
Jan 18, 2022 $ 0.42991364 $ 0.43709186 $ 0.40220621 $ 6,110,259
Jan 17, 2022 $ 0.43329583 $ 0.49708600 $ 0.42665436 $ 6,307,809
Jan 16, 2022 $ 0.46611646 $ 0.47420644 $ 0.44973670 $ 5,897,401
Jan 15, 2022 $ 0.45283762 $ 0.47345059 $ 0.44992992 $ 7,002,108
Jan 14, 2022 $ 0.47310738 $ 0.49038435 $ 0.45972009 $ 6,570,206
Jan 13, 2022 $ 0.48362904 $ 0.54217978 $ 0.46993818 $ 6,658,146
Jan 12, 2022 $ 0.53156822 $ 0.56391789 $ 0.45109682 $ 9,104,401
Jan 11, 2022 $ 0.46581193 $ 0.47511361 $ 0.43182471 $ 8,151,845
Jan 10, 2022 $ 0.44986441 $ 0.50586953 $ 0.42508636 $ 7,773,354
Jan 09, 2022 $ 0.49936391 $ 0.52711576 $ 0.46538312 $ 6,164,963
Jan 08, 2022 $ 0.47996214 $ 0.54475365 $ 0.45634298 $ 7,942,033
Jan 07, 2022 $ 0.51211239 $ 0.58853715 $ 0.48285637 $ 9,072,517
Jan 06, 2022 $ 0.58142776 $ 0.59174939 $ 0.50430756 $ 9,119,169
Jan 05, 2022 $ 0.54892266 $ 0.64354009 $ 0.51291652 $ 8,435,629
Jan 04, 2022 $ 0.63977082 $ 0.70671274 $ 0.63955868 $ 7,872,522
Jan 03, 2022 $ 0.67209631 $ 0.76826675 $ 0.65461587 $ 9,494,337
Jan 02, 2022 $ 0.76815368 $ 0.82357933 $ 0.74749701 $ 10,608,424
Jan 01, 2022 $ 0.80131128 $ 0.84916283 $ 0.73257818 $ 8,201,882
Dec 31, 2021 $ 0.74877682 $ 0.81370653 $ 0.73915420 $ 7,404,544
Dec 30, 2021 $ 0.78472049 $ 0.81965108 $ 0.75350801 $ 7,183,317
Dec 29, 2021 $ 0.78691118 $ 0.89973319 $ 0.78614804 $ 8,379,839
Dec 28, 2021 $ 0.89868216 $ 0.93266478 $ 0.80001334 $ 13,052,821
Dec 27, 2021 $ 0.91796935 $ 1.0054969 $ 0.90342339 $ 13,763,410
Dec 26, 2021 $ 0.90509618 $ 0.95418284 $ 0.89395672 $ 11,088,488
Dec 25, 2021 $ 0.95013473 $ 0.98895395 $ 0.90668344 $ 11,443,040
Dec 24, 2021 $ 0.95875794 $ 1.0590385 $ 0.95671749 $ 16,733,482
Dec 23, 2021 $ 0.97299054 $ 1.0268071 $ 0.86155457 $ 14,616,543
Dec 22, 2021 $ 0.91158237 $ 1.0115454 $ 0.90812921 $ 15,304,023
Dec 21, 2021 $ 0.93533547 $ 0.95071299 $ 0.89084405 $ 8,741,166
Dec 20, 2021 $ 0.83809042 $ 0.90095128 $ 0.79800660 $ 10,065,366
Dec 19, 2021 $ 0.85133424 $ 0.92911899 $ 0.83788894 $ 11,479,186
Dec 18, 2021 $ 0.88814255 $ 0.93033822 $ 0.84012108 $ 10,692,423
Dec 17, 2021 $ 0.87915173 $ 0.91764964 $ 0.82886539 $ 8,402,070
Dec 16, 2021 $ 0.89958126 $ 0.99682580 $ 0.88462174 $ 12,386,724
Dec 15, 2021 $ 0.90088086 $ 1.0732077 $ 0.72772835 $ 12,658,237
Dec 14, 2021 $ 0.83656276 $ 0.89266857 $ 0.80900724 $ 9,113,445
Dec 13, 2021 $ 0.84237081 $ 1.0737055 $ 0.80058939 $ 12,009,746
Dec 12, 2021 $ 1.0633405 $ 1.1176310 $ 1.0117750 $ 8,766,776
Dec 11, 2021 $ 1.0748869 $ 1.1278147 $ 0.99749978 $ 13,039,861
Dec 10, 2021 $ 1.0021263 $ 1.0741554 $ 0.99830484 $ 11,435,938
Dec 09, 2021 $ 1.0086822 $ 1.2399661 $ 1.0086822 $ 14,303,407
Dec 08, 2021 $ 1.2016971 $ 1.2497793 $ 1.1122372 $ 14,952,462
Dec 07, 2021 $ 1.1877194 $ 1.4960767 $ 1.1713811 $ 19,754,516
Dec 06, 2021 $ 1.3471757 $ 1.3543125 $ 0.85804614 $ 28,608,035
Dec 05, 2021 $ 1.1587608 $ 1.4924745 $ 1.1285844 $ 16,041,356
Dec 04, 2021 $ 1.4820270 $ 1.7211382 $ 1.1345982 $ 23,139,692
Dec 03, 2021 $ 1.5956256 $ 1.8247467 $ 1.5174772 $ 21,863,024
Dec 01, 2021 $ 2.0752774 $ 2.3118431 $ 2.0371299 $ 27,998,445
Nov 30, 2021 $ 2.0529596 $ 2.5929772 $ 2.0374566 $ 31,657,989
Nov 29, 2021 $ 2.4783262 $ 2.6888662 $ 1.9201921 $ 27,013,864
Nov 28, 2021 $ 1.9289129 $ 1.9956040 $ 1.7532932 $ 15,009,330
Nov 27, 2021 $ 1.9450121 $ 2.0066806 $ 1.7856572 $ 15,461,715
Nov 26, 2021 $ 1.8310130 $ 2.1707633 $ 1.7067946 $ 13,700,652
Nov 25, 2021 $ 2.1340804 $ 2.2129013 $ 1.8742612 $ 19,577,796
Nov 24, 2021 $ 2.0119335 $ 2.2549911 $ 1.8529851 $ 20,488,435
Nov 23, 2021 $ 1.8816504 $ 1.9892683 $ 1.5290718 $ 17,983,485
Nov 22, 2021 $ 1.5704944 $ 1.6768192 $ 1.4750214 $ 14,895,007
Nov 21, 2021 $ 1.5354973 $ 1.7108140 $ 1.4880993 $ 14,947,139
Nov 20, 2021 $ 1.6923535 $ 1.7556764 $ 1.5721145 $ 14,140,947
Nov 19, 2021 $ 1.6693274 $ 1.7368063 $ 1.4580409 $ 14,300,118
Nov 18, 2021 $ 1.4607643 $ 1.7556876 $ 1.3553073 $ 11,741,861
Nov 17, 2021 $ 1.6723177 $ 1.7684610 $ 1.4707657 $ 17,302,663
Nov 16, 2021 $ 1.4727628 $ 1.6334393 $ 1.4265808 $ 11,911,496
Nov 15, 2021 $ 1.6334393 $ 1.8520587 $ 1.6141205 $ 11,942,664
Nov 14, 2021 $ 1.7274003 $ 1.8944666 $ 1.7103743 $ 14,118,399
Nov 13, 2021 $ 1.8244077 $ 1.8865221 $ 1.6262974 $ 14,268,101
Nov 12, 2021 $ 1.6896880 $ 1.9294771 $ 1.5821476 $ 14,953,877
Nov 11, 2021 $ 1.7623307 $ 1.8242276 $ 1.5394381 $ 14,556,173
Nov 10, 2021 $ 1.5636971 $ 1.8071081 $ 1.4234850 $ 10,658,243
Nov 09, 2021 $ 1.7711675 $ 2.0772029 $ 1.7461920 $ 17,454,261
Nov 08, 2021 $ 2.0286617 $ 2.3566037 $ 1.8462959 $ 20,847,786
Nov 07, 2021 $ 2.2691631 $ 2.3086170 $ 1.7382361 $ 24,991,242
Nov 06, 2021 $ 1.9166850 $ 1.9352399 $ 1.4477342 $ 16,164,039
Nov 05, 2021 $ 1.5893092 $ 2.0503241 $ 1.5680649 $ 12,608,827
Nov 04, 2021 $ 1.8194332 $ 2.1396956 $ 1.3991648 $ 21,449,735
Nov 03, 2021 $ 1.7385079 $ 2.8859087 $ 1.4977493 $ 26,444,428
Nov 02, 2021 $ 2.1629387 $ 2.2082719 $ 1.3441005 $ 21,437,377
Nov 01, 2021 $ 1.3759255 $ 1.6100039 $ 1.1008542 $ 14,514,662
Oct 31, 2021 $ 1.5200022 $ 1.5726277 $ 0.88422183 $ 25,280,771
Oct 30, 2021 $ 1.1514383 $ 1.2086140 $ 0.41086442 $ 20,285,805
Oct 29, 2021 $ 0.41345856 $ 0.48437658 $ 0.26399570 $ 3,090,065
Oct 28, 2021 $ 0.27764376 $ 0.27764376 $ 0.20935153 $ 603,630
Oct 27, 2021 $ 0.21506362 $ 0.26706514 $ 0.21380046 $ 520,206
Oct 26, 2021 $ 0.26541594 $ 0.30330362 $ 0.25763271 $ 620,546
Oct 24, 2021 $ 0.27651629 $ 0.33056336 $ 0.21740156 $ 674,942
Oct 23, 2021 $ 0.32687723 $ 0.34268415 $ 0.30827028 $ 565,364
Oct 22, 2021 $ 0.33879781 $ 0.37594116 $ 0.33057469 $ 610,471
Oct 21, 2021 $ 0.37246694 $ 0.46576818 $ 0.33793560 $ 1,621,797
Oct 20, 2021 $ 0.42713007 $ 0.45309926 $ 0.37036839 $ 1,318,477
Oct 19, 2021 $ 0.38376680 $ 0.40091912 $ 0.30446176 $ 1,060,076
Oct 18, 2021 $ 0.31055700 $ 0.38985000 $ 0.30455500 $ 1,570,115
Oct 17, 2021 $ 0.37223674 $ 0.52014793 $ 0.35223379 $ 3,168,587
Oct 16, 2021 $ 0.40976528 $ 0.55886305 $ 0.29151729 $ 5,090,196
Oct 15, 2021 $ 0.29705313 $ 0.31269800 $ 0.23838824 $ 1,319,983
Oct 14, 2021 $ 0.23889646 $ 0.27337953 $ 0.16842251 $ 1,987,325
Oct 13, 2021 $ 0.16879255 $ 0.17855453 $ 0.12429026 $ 438,366
Oct 12, 2021 $ 0.13771455 $ 0.13789097 $ 0.12240463 $ 138,165
Oct 11, 2021 $ 0.12636451 $ 0.13632388 $ 0.12039402 $ 157,954
Oct 10, 2021 $ 0.13238461 $ 0.13889031 $ 0.12609367 $ 122,299
Oct 09, 2021 $ 0.12910490 $ 0.13263369 $ 0.12489757 $ 118,910
Oct 08, 2021 $ 0.12988838 $ 0.14550367 $ 0.11811976 $ 224,342
Oct 07, 2021 $ 0.11962473 $ 0.12684917 $ 0.11750667 $ 94,659
Oct 06, 2021 $ 0.12444765 $ 0.13532225 $ 0.12042792 $ 41,485
Oct 05, 2021 $ 0.12406124 $ 0.12920768 $ 0.12327883 $ 106,390
Oct 04, 2021 $ 0.12661777 $ 0.13682365 $ 0.12499779 $ 126,282
Oct 03, 2021 $ 0.13086768 $ 0.14294755 $ 0.12917780 $ 77,400
Oct 02, 2021 $ 0.14191101 $ 0.15218167 $ 0.12805720 $ 133,533
Oct 01, 2021 $ 0.12806681 $ 0.13394065 $ 0.12107194 $ 34,857
Sep 30, 2021 $ 0.12197063 $ 0.12260285 $ 0.11239476 $ 37,045
Sep 29, 2021 $ 0.11276289 $ 0.11840199 $ 0.11117117 $ 76,802
Sep 28, 2021 $ 0.11152044 $ 0.11763687 $ 0.11092264 $ 62,142
Sep 27, 2021 $ 0.11749581 $ 0.12695018 $ 0.11455752 $ 115,980
Sep 26, 2021 $ 0.11528568 $ 0.12562546 $ 0.11285009 $ 75,810
Sep 25, 2021 $ 0.12439339 $ 0.12799711 $ 0.12211643 $ 532,814
Sep 24, 2021 $ 0.12647014 $ 0.14026012 $ 0.11796676 $ 541,725
Sep 23, 2021 $ 0.14023019 $ 0.14025054 $ 0.12496302 $ 602,197
Sep 22, 2021 $ 0.13280189 $ 0.13302216 $ 0.11297598 $ 852,737
Sep 21, 2021 $ 0.12388191 $ 0.14757714 $ 0.12295172 $ 566,972
Sep 20, 2021 $ 0.14565351 $ 0.17261668 $ 0.14129070 $ 649,604
Sep 19, 2021 $ 0.17193956 $ 0.18448161 $ 0.16842890 $ 628,119
Sep 18, 2021 $ 0.17103068 $ 0.18887312 $ 0.16896127 $ 609,323
Sep 17, 2021 $ 0.18385633 $ 0.19373962 $ 0.18063366 $ 496,064
Sep 16, 2021 $ 0.18915542 $ 0.21075308 $ 0.18434147 $ 801,058
Sep 15, 2021 $ 0.20066247 $ 0.23282366 $ 0.18268720 $ 871,818
Sep 14, 2021 $ 0.23228626 $ 0.23287450 $ 0.17591558 $ 1,165,363
Sep 13, 2021 $ 0.19237694 $ 0.22389573 $ 0.18115525 $ 1,179,354
Sep 12, 2021 $ 0.18146827 $ 0.18220565 $ 0.14753718 $ 976,717
Sep 11, 2021 $ 0.15105525 $ 0.17235018 $ 0.14535776 $ 929,935
Sep 10, 2021 $ 0.16673501 $ 0.19378281 $ 0.16311068 $ 806,077
Sep 09, 2021 $ 0.19268300 $ 0.20370390 $ 0.17806000 $ 833,501
Sep 08, 2021 $ 0.18292991 $ 0.18529002 $ 0.15671263 $ 887,214
Sep 07, 2021 $ 0.18345958 $ 0.21816915 $ 0.17566170 $ 876,855
Sep 06, 2021 $ 0.21775895 $ 0.23528523 $ 0.21205132 $ 876,156
Sep 05, 2021 $ 0.23359813 $ 0.24200511 $ 0.20924777 $ 909,061
Sep 04, 2021 $ 0.24096447 $ 0.27801797 $ 0.22955505 $ 653,296
Sep 03, 2021 $ 0.25384754 $ 0.28306987 $ 0.22590068 $ 899,320
Sep 02, 2021 $ 0.27450741 $ 0.28822301 $ 0.21096704 $ 1,271,891
Sep 01, 2021 $ 0.22053195 $ 0.22058826 $ 0.17925377 $ 513,386
Aug 31, 2021 $ 0.18339005 $ 0.20535659 $ 0.18280984 $ 806,607
Aug 30, 2021 $ 0.19214691 $ 0.20753689 $ 0.18575851 $ 900,245
Aug 29, 2021 $ 0.20741767 $ 0.24933287 $ 0.19980170 $ 1,344,519
Aug 27, 2021 $ 0.15631552 $ 0.16056179 $ 0.14669379 $ 800,184
Aug 26, 2021 $ 0.15049149 $ 0.18921664 $ 0.14815711 $ 1,011,967
Aug 25, 2021 $ 0.18797858 $ 0.20666957 $ 0.15660688 $ 1,149,400
Aug 24, 2021 $ 0.15717429 $ 0.18669595 $ 0.13421203 $ 1,201,863
Aug 23, 2021 $ 0.17880457 $ 0.20046290 $ 0.13658299 $ 1,497,326
Aug 22, 2021 $ 0.13666457 $ 0.13772992 $ 0.12183993 $ 900,350
Aug 21, 2021 $ 0.12312305 $ 0.13371018 $ 0.12213646 $ 707,090
Aug 20, 2021 $ 0.13337068 $ 0.14037097 $ 0.11517528 $ 897,987
Aug 19, 2021 $ 0.11661340 $ 0.11663764 $ 0.11297447 $ 679,746
Aug 18, 2021 $ 0.11570608 $ 0.12126625 $ 0.11401371 $ 687,638
Aug 17, 2021 $ 0.11974918 $ 0.12311838 $ 0.11809487 $ 714,803
Aug 16, 2021 $ 0.12017254 $ 0.12390216 $ 0.11815139 $ 714,753
Aug 15, 2021 $ 0.11926959 $ 0.12513677 $ 0.11797850 $ 690,414
Aug 14, 2021 $ 0.12487446 $ 0.13091096 $ 0.12312045 $ 784,995
Aug 13, 2021 $ 0.12999031 $ 0.13068474 $ 0.11504157 $ 775,454
Aug 12, 2021 $ 0.11688621 $ 0.12993704 $ 0.11386286 $ 699,550
Aug 11, 2021 $ 0.12863786 $ 0.13031071 $ 0.11348578 $ 897,405
Aug 10, 2021 $ 0.12152085 $ 0.13106342 $ 0.11684318 $ 888,976
Aug 09, 2021 $ 0.13073400 $ 0.14395600 $ 0.12845100 $ 903,779
Aug 08, 2021 $ 0.14489109 $ 0.15706976 $ 0.14165784 $ 738,875
Aug 07, 2021 $ 0.15200277 $ 0.15257100 $ 0.13964907 $ 823,006
Aug 06, 2021 $ 0.14254435 $ 0.15577637 $ 0.14028829 $ 799,909
Aug 05, 2021 $ 0.15008454 $ 0.15951810 $ 0.14826546 $ 890,297
Aug 04, 2021 $ 0.15777793 $ 0.17113275 $ 0.14619938 $ 940,598
Aug 03, 2021 $ 0.17006965 $ 0.19149462 $ 0.13990971 $ 1,088,987
Aug 02, 2021 $ 0.14081166 $ 0.14243535 $ 0.12911558 $ 768,261
Aug 01, 2021 $ 0.13300094 $ 0.16753596 $ 0.13125350 $ 929,253
Jul 31, 2021 $ 0.14094807 $ 0.14592788 $ 0.13576703 $ 753,707
Jul 30, 2021 $ 0.14592788 $ 0.17390836 $ 0.13372184 $ 1,049,590
Jul 29, 2021 $ 0.16777843 $ 0.19845243 $ 0.10569425 $ 1,765,551
Jul 28, 2021 $ 0.11318912 $ 0.11828421 $ 0.10143049 $ 796,619
Jul 27, 2021 $ 0.10192441 $ 0.10639012 $ 0.09952644 $ 703,455
Jul 26, 2021 $ 0.10637358 $ 0.11397582 $ 0.09128015 $ 857,935
Jul 25, 2021 $ 0.09190053 $ 0.13857002 $ 0.08972582 $ 866,500
Jul 24, 2021 $ 0.11855862 $ 0.14338113 $ 0.06702107 $ 1,684,274
Jul 23, 2021 $ 0.06840037 $ 0.07126400 $ 0.05379994 $ 675,455
Jul 22, 2021 $ 0.05412728 $ 0.05589665 $ 0.05340543 $ 495,993
Jul 21, 2021 $ 0.05383762 $ 0.05724599 $ 0.04861427 $ 505,350
Jul 20, 2021 $ 0.04990190 $ 0.06557297 $ 0.04856024 $ 546,172
Jul 19, 2021 $ 0.06210074 $ 0.07796915 $ 0.05994366 $ 635,002
Jul 18, 2021 $ 0.07484022 $ 0.08108353 $ 0.06971769 $ 583,354
Jul 17, 2021 $ 0.07031219 $ 0.07842752 $ 0.06920485 $ 577,575
Jul 16, 2021 $ 0.07330863 $ 0.08365965 $ 0.07035113 $ 617,033
Jul 15, 2021 $ 0.07730452 $ 0.07815846 $ 0.06956313 $ 660,382
Jul 14, 2021 $ 0.07062967 $ 0.08355972 $ 0.06690077 $ 517,927
Jul 13, 2021 $ 0.08276294 $ 0.08656332 $ 0.07661462 $ 642,108
Jul 12, 2021 $ 0.08426504 $ 0.09947533 $ 0.08238772 $ 662,257
Jul 11, 2021 $ 0.09311489 $ 0.09507654 $ 0.08349386 $ 713,461
Jul 10, 2021 $ 0.08645833 $ 0.09014787 $ 0.08211084 $ 729,975
Jul 09, 2021 $ 0.08570584 $ 0.09754144 $ 0.08499506 $ 566,396
Jul 08, 2021 $ 0.09292269 $ 0.10400097 $ 0.09259465 $ 613,984
Jul 07, 2021 $ 0.09611340 $ 0.10590927 $ 0.09530982 $ 610,020
Jul 06, 2021 $ 0.10521663 $ 0.10659078 $ 0.09914623 $ 648,870
Jul 05, 2021 $ 0.10264816 $ 0.11769410 $ 0.10059533 $ 642,990
Jul 04, 2021 $ 0.11375484 $ 0.14337516 $ 0.11158298 $ 764,910
Jul 03, 2021 $ 0.11725734 $ 0.14058344 $ 0.10613923 $ 626,594
Jul 02, 2021 $ 0.10749854 $ 0.10877666 $ 0.10222046 $ 199,028
Jul 01, 2021 $ 0.10778406 $ 0.11106505 $ 0.10201797 $ 196,399
Jun 29, 2021 $ 0.11732538 $ 0.12609471 $ 0.11495087 $ 269,485
Jun 26, 2021 $ 0.10042580 $ 0.10429678 $ 0.09193331 $ 247,425
Jun 25, 2021 $ 0.09482562 $ 0.09815088 $ 0.09356945 $ 222,620
Jun 24, 2021 $ 0.09706211 $ 0.10220649 $ 0.09638269 $ 370,597
Jun 23, 2021 $ 0.10017703 $ 0.10163478 $ 0.09295426 $ 206,631
Jun 22, 2021 $ 0.09420242 $ 0.11434408 $ 0.09374911 $ 476,690
Jun 21, 2021 $ 0.11307329 $ 0.13924628 $ 0.11265097 $ 658,703
Jun 20, 2021 $ 0.13852470 $ 0.14428170 $ 0.13317579 $ 706,806
Jun 19, 2021 $ 0.14277692 $ 0.14649662 $ 0.14204684 $ 690,632
Jun 18, 2021 $ 0.14529087 $ 0.15262661 $ 0.14192249 $ 771,710
Jun 17, 2021 $ 0.15242586 $ 0.15338442 $ 0.14939890 $ 665,849
Jun 16, 2021 $ 0.15098392 $ 0.15935628 $ 0.14860434 $ 799,360
Jun 15, 2021 $ 0.15292900 $ 0.16721058 $ 0.15100618 $ 323,597
Jun 14, 2021 $ 0.15384546 $ 0.15442354 $ 0.14903994 $ 720,125
Jun 13, 2021 $ 0.15224102 $ 0.15334273 $ 0.14654295 $ 754,780
Jun 12, 2021 $ 0.14996380 $ 0.15258273 $ 0.14747909 $ 725,190
Jun 11, 2021 $ 0.15081833 $ 0.16928603 $ 0.14973479 $ 693,888
Jun 10, 2021 $ 0.16830781 $ 0.18841548 $ 0.16556643 $ 719,424
Jun 09, 2021 $ 0.18698879 $ 0.21243458 $ 0.17816787 $ 831,164
Jun 08, 2021 $ 0.21180502 $ 0.23277592 $ 0.20524512 $ 798,830
Jun 07, 2021 $ 0.23081637 $ 0.24137685 $ 0.22824525 $ 886,140
Jun 06, 2021 $ 0.23998778 $ 0.24207980 $ 0.22318966 $ 643,078
Jun 05, 2021 $ 0.22810832 $ 0.23024987 $ 0.21010701 $ 711,318
Jun 04, 2021 $ 0.22321150 $ 0.23378200 $ 0.21653800 $ 903,912
Jun 03, 2021 $ 0.23372872 $ 0.24016171 $ 0.21921943 $ 939,224
Jun 02, 2021 $ 0.22393785 $ 0.23358262 $ 0.21949560 $ 742,010
Jun 01, 2021 $ 0.22203842 $ 0.23098863 $ 0.21872300 $ 796,007
May 31, 2021 $ 0.22954886 $ 0.23525042 $ 0.22180856 $ 809,081
May 30, 2021 $ 0.23232006 $ 0.23761664 $ 0.20974298 $ 657,442
May 29, 2021 $ 0.21431843 $ 0.25861396 $ 0.21152162 $ 394,466
May 28, 2021 $ 0.23888209 $ 0.27137681 $ 0.23163614 $ 423,199
May 27, 2021 $ 0.26147230 $ 0.28424577 $ 0.25372353 $ 500,719
May 26, 2021 $ 0.28263498 $ 0.31018299 $ 0.27308218 $ 542,786
May 25, 2021 $ 0.28958046 $ 0.29106763 $ 0.24248343 $ 570,279
May 24, 2021 $ 0.26626568 $ 0.26667888 $ 0.20758177 $ 535,611
May 23, 2021 $ 0.20998972 $ 0.23205518 $ 0.19004821 $ 786,220
May 22, 2021 $ 0.22056097 $ 0.26573314 $ 0.21964566 $ 773,811
May 21, 2021 $ 0.26112004 $ 0.37509059 $ 0.23324544 $ 806,396
May 20, 2021 $ 0.34274378 $ 0.36973305 $ 0.25688692 $ 931,199
May 19, 2021 $ 0.27178913 $ 0.36523391 $ 0.23490232 $ 940,795
May 18, 2021 $ 0.35977848 $ 0.40395158 $ 0.35209140 $ 721,015
May 17, 2021 $ 0.37783735 $ 0.43896348 $ 0.36356211 $ 1,073,487
May 16, 2021 $ 0.43836387 $ 0.53963035 $ 0.43008071 $ 1,372,279
May 15, 2021 $ 0.47409133 $ 0.51860359 $ 0.46592055 $ 1,376,346
May 14, 2021 $ 0.47647306 $ 0.49546251 $ 0.42186792 $ 1,525,857
May 13, 2021 $ 0.43276593 $ 0.50130297 $ 0.42733984 $ 1,152,719
May 12, 2021 $ 0.48456903 $ 0.57076686 $ 0.47649688 $ 1,441,032
May 11, 2021 $ 0.57056007 $ 0.64437371 $ 0.53588495 $ 1,646,573
May 10, 2021 $ 0.64325631 $ 0.73505050 $ 0.61757064 $ 1,700,933
May 09, 2021 $ 0.66835179 $ 0.88290073 $ 0.63592367 $ 2,786,758
May 08, 2021 $ 0.67262108 $ 0.72959456 $ 0.62170046 $ 1,901,855
May 07, 2021 $ 0.62930644 $ 0.67982313 $ 0.49564871 $ 1,453,453
May 06, 2021 $ 0.55817766 $ 0.58914450 $ 0.52682450 $ 444,751
May 05, 2021 $ 0.58586109 $ 0.62801584 $ 0.55518077 $ 613,173
May 04, 2021 $ 0.57478432 $ 0.68935278 $ 0.57435059 $ 505,946
May 03, 2021 $ 0.67628154 $ 0.68676833 $ 0.59477843 $ 609,506
May 02, 2021 $ 0.62969106 $ 0.68700895 $ 0.62513024 $ 329,256
May 01, 2021 $ 0.68223684 $ 0.69144594 $ 0.62416788 $ 445,240
Apr 30, 2021 $ 0.63264046 $ 0.73220407 $ 0.62069883 $ 654,426
Apr 29, 2021 $ 0.64640623 $ 0.74258482 $ 0.61941960 $ 471,953
Apr 28, 2021 $ 0.65234442 $ 0.69084606 $ 0.59527404 $ 694,535
Apr 27, 2021 $ 0.67177143 $ 22,014.13 $ 0.66479510 $ 450,806
Apr 26, 2021 $ 0.72640800 $ 0.78842253 $ 0.71209042 $ 476,977
Apr 25, 2021 $ 0.72451635 $ 0.80343260 $ 0.66618029 $ 1,178,748
Apr 24, 2021 $ 0.67331422 $ 0.70320621 $ 0.62616601 $ 514,530
Apr 23, 2021 $ 0.64967631 $ 0.70050071 $ 0.58744286 $ 771,458
Apr 22, 2021 $ 0.69494604 $ 0.77445835 $ 0.68515171 $ 620,035
Apr 21, 2021 $ 0.74985118 $ 0.83448117 $ 0.65507240 $ 708,538
Apr 20, 2021 $ 0.76550200 $ 1.0046496 $ 0.63738476 $ 1,349,347
Apr 19, 2021 $ 0.69832782 $ 0.74209555 $ 0.66876354 $ 544,564
Apr 18, 2021 $ 0.68220581 $ 0.86704392 $ 0.60631696 $ 1,015,512
Apr 17, 2021 $ 0.85384839 $ 0.96856210 $ 0.76786682 $ 1,713,026
Apr 16, 2021 $ 0.84576849 $ 1.0601140 $ 0.78314913 $ 1,058,058
Apr 15, 2021 $ 1.0153806 $ 1.1023047 $ 0.97877562 $ 692,467
Apr 14, 2021 $ 1.0962464 $ 1.1551036 $ 0.93833578 $ 1,416,907
Apr 13, 2021 $ 1.0205668 $ 1.2741499 $ 1.0006777 $ 1,511,396
Apr 12, 2021 $ 1.0941622 $ 1.2361716 $ 1.0842562 $ 915,626
Apr 11, 2021 $ 1.1161709 $ 1.2599935 $ 1.0846523 $ 1,026,881
Apr 10, 2021 $ 1.1579844 $ 1.2514689 $ 1.1367734 $ 870,325
Apr 09, 2021 $ 1.2164982 $ 1.3155164 $ 1.1178415 $ 1,229,406
Apr 08, 2021 $ 1.1754912 $ 1.2724705 $ 1.1576955 $ 857,446
Apr 07, 2021 $ 1.1777509 $ 1.3913134 $ 1.1385254 $ 1,152,307
Apr 06, 2021 $ 1.3003497 $ 1.6026952 $ 1.2926218 $ 1,297,252
Apr 05, 2021 $ 1.5976533 $ 1.7367614 $ 1.4100576 $ 1,507,385
Apr 04, 2021 $ 1.5248094 $ 1.7353619 $ 1.3867375 $ 2,452,499
Apr 03, 2021 $ 1.5324048 $ 1.7900320 $ 1.5060420 $ 1,882,921
Apr 02, 2021 $ 1.7877761 $ 1.8940899 $ 1.4612436 $ 2,296,919
Apr 01, 2021 $ 1.4912001 $ 1.5675238 $ 1.3611038 $ 1,469,179
Mar 31, 2021 $ 1.5134116 $ 1.5716382 $ 1.2814087 $ 1,698,688
Mar 30, 2021 $ 1.3615067 $ 1.6192894 $ 1.3313966 $ 1,327,042
Mar 29, 2021 $ 1.5043216 $ 1.6279922 $ 1.4330431 $ 1,344,746
Mar 28, 2021 $ 1.5465597 $ 1.9698673 $ 1.3096220 $ 4,409,518
Mar 27, 2021 $ 1.3251208 $ 1.5237498 $ 1.0312908 $ 2,637,506
Mar 26, 2021 $ 1.0780726 $ 1.1377579 $ 0.96384778 $ 1,052,302
Mar 25, 2021 $ 1.0911445 $ 1.2754752 $ 1.0223082 $ 1,650,826
Mar 24, 2021 $ 1.2699746 $ 1.3787175 $ 1.0827974 $ 1,446,595
Mar 23, 2021 $ 1.3156258 $ 1.4987327 $ 1.1698701 $ 2,058,037
Mar 22, 2021 $ 1.2748594 $ 1.7403022 $ 1.2356245 $ 1,998,061
Mar 21, 2021 $ 1.6122362 $ 1.8662754 $ 1.1865835 $ 4,617,568
Mar 20, 2021 $ 1.2257014 $ 1.3804628 $ 1.1675414 $ 1,485,567
Mar 19, 2021 $ 1.2506446 $ 1.4254674 $ 1.1021594 $ 2,381,888
Mar 18, 2021 $ 1.2959713 $ 1.9755538 $ 1.2543083 $ 5,112,822
Mar 17, 2021 $ 1.9387210 $ 2.0533518 $ 1.3677356 $ 5,076,635
Mar 16, 2021 $ 1.6156398 $ 2.6651167 $ 0.88970773 $ 5,897,676
Mar 15, 2021 $ 0.89358960 $ 1.1311258 $ 0.47319990 $ 2,766,683
Mar 14, 2021 $ 0.54738351 $ 0.56846052 $ 0.40074714 $ 1,385,269
Mar 13, 2021 $ 0.42725708 $ 0.47864171 $ 0.30228645 $ 574,946
Mar 12, 2021 $ 0.34698159 $ 0.36034786 $ 0.27425180 $ 516,783
Mar 11, 2021 $ 0.28440499 $ 0.32871349 $ 0.23524797 $ 356,843
Mar 10, 2021 $ 0.24892020 $ 0.31967380 $ 0.24868643 $ 328,634
Mar 09, 2021 $ 0.31848908 $ 0.35466448 $ 0.27853422 $ 345,064
Mar 08, 2021 $ 0.31516349 $ 0.45875234 $ 0.29044242 $ 1,217,139
Mar 07, 2021 $ 0.31188744 $ 0.41328718 $ 0.15839132 $ 1,838,734
Mar 06, 2021 $ 0.15838423 $ 0.17270713 $ 0.12022516 $ 194,531
Mar 05, 2021 $ 0.12933234 $ 0.14646316 $ 0.11893410 $ 79,801
Mar 04, 2021 $ 0.14619604 $ 0.16013286 $ 0.13161431 $ 232,497
Mar 03, 2021 $ 0.13262483 $ 0.15369252 $ 0.12357137 $ 92,660
Mar 02, 2021 $ 0.12838571 $ 0.15572927 $ 0.12837650 $ 92,476

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept