BTC/USD$ 64,607
BTC/EUR€ 60,423
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,708
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.07B
$ 9.07B
Altcoin volume
$ 25.84B
$ 25.84B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkadot |
DOT |
$ 6.92 | +0.86 % | $ 6.95 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 6.8613771 | $ 6.9943445 |
| Apr 24, 2024 | $ 6.9220614 | $ 7.4963696 |
| Apr 23, 2024 | $ 7.2445627 | $ 7.5453271 |
| Apr 22, 2024 | $ 7.4730994 | $ 7.5769947 |
| Apr 21, 2024 | $ 7.1349725 | $ 7.2876672 |
| Apr 20, 2024 | $ 7.2447621 | $ 7.2812296 |
| Apr 19, 2024 | $ 6.6813033 | $ 6.9160444 |
| Apr 18, 2024 | $ 6.7863373 | $ 6.8222694 |
| Apr 17, 2024 | $ 6.5835275 | $ 6.7712876 |
| Apr 16, 2024 | $ 6.7052844 | $ 6.8227291 |
| Apr 15, 2024 | $ 6.7114647 | $ 7.2073642 |
| Apr 14, 2024 | $ 6.8695242 | $ 6.9322920 |
| Apr 13, 2024 | $ 6.3856981 | $ 7.3309589 |
| Apr 12, 2024 | $ 7.2445771 | $ 8.4901220 |
| Apr 11, 2024 | $ 8.3840490 | $ 8.5233612 |
| Apr 10, 2024 | $ 8.4140099 | $ 8.6903410 |
| Apr 09, 2024 | $ 8.6584482 | $ 9.1029227 |
| Apr 08, 2024 | $ 9.0449153 | $ 9.0914726 |
| Apr 07, 2024 | $ 8.7026885 | $ 8.7402982 |
| Apr 06, 2024 | $ 8.4929071 | $ 8.5532694 |
| Apr 05, 2024 | $ 8.3826113 | $ 8.5131690 |
| Apr 04, 2024 | $ 8.4924934 | $ 8.7211421 |
| Apr 03, 2024 | $ 8.4204838 | $ 8.7787060 |
| Apr 02, 2024 | $ 8.5798497 | $ 9.1498845 |
| Apr 01, 2024 | $ 9.1530470 | $ 9.7405328 |
| Mar 31, 2024 | $ 9.6482656 | $ 9.6490143 |
| Mar 30, 2024 | $ 9.4325748 | $ 9.6952079 |
| Mar 29, 2024 | $ 9.6079474 | $ 9.8068015 |
| Mar 28, 2024 | $ 9.5193951 | $ 9.6546687 |
| Mar 27, 2024 | $ 9.4347811 | $ 9.8030815 |
| Mar 26, 2024 | $ 9.6858229 | $ 10.058407 |
| Mar 25, 2024 | $ 9.7435038 | $ 9.8324867 |
| Mar 24, 2024 | $ 9.3773578 | $ 9.4361913 |
| Mar 23, 2024 | $ 8.9758271 | $ 9.2217653 |
| Mar 22, 2024 | $ 8.9236896 | $ 9.3652484 |
| Mar 21, 2024 | $ 9.1756526 | $ 9.5820920 |
| Mar 20, 2024 | $ 9.4966117 | $ 9.5820792 |
| Mar 19, 2024 | $ 8.7715737 | $ 9.9887093 |
| Mar 18, 2024 | $ 9.8898874 | $ 10.447472 |
| Mar 17, 2024 | $ 10.080738 | $ 10.244498 |
| Mar 16, 2024 | $ 9.6922749 | $ 10.898036 |
| Mar 15, 2024 | $ 10.842610 | $ 11.690349 |
| Mar 14, 2024 | $ 11.577744 | $ 11.881811 |
| Mar 13, 2024 | $ 11.335436 | $ 11.341620 |
| Mar 12, 2024 | $ 10.725860 | $ 11.155570 |
| Mar 11, 2024 | $ 11.034212 | $ 11.253467 |
| Mar 10, 2024 | $ 10.283381 | $ 10.593820 |
| Mar 09, 2024 | $ 10.516401 | $ 10.971132 |
| Mar 08, 2024 | $ 10.657243 | $ 10.718117 |
| Mar 07, 2024 | $ 10.425356 | $ 10.996471 |
| Mar 06, 2024 | $ 10.539688 | $ 10.565003 |
| Mar 05, 2024 | $ 9.3190194 | $ 10.758551 |
| Mar 04, 2024 | $ 9.8781935 | $ 10.302905 |
| Mar 03, 2024 | $ 9.7859747 | $ 9.8947184 |
| Mar 02, 2024 | $ 9.4519251 | $ 9.4586144 |
| Mar 01, 2024 | $ 8.6744343 | $ 8.6783246 |
| Feb 29, 2024 | $ 8.2478408 | $ 8.8882616 |
| Feb 28, 2024 | $ 8.3420288 | $ 8.7294964 |
| Feb 27, 2024 | $ 8.3742466 | $ 8.4456539 |
| Feb 26, 2024 | $ 8.1104983 | $ 8.1104983 |
| Feb 25, 2024 | $ 7.9203960 | $ 7.9389948 |
| Feb 24, 2024 | $ 7.8156570 | $ 7.8877070 |
| Feb 23, 2024 | $ 7.5552904 | $ 7.6403322 |
| Feb 22, 2024 | $ 7.4955691 | $ 7.6835247 |
| Feb 21, 2024 | $ 7.4671289 | $ 7.7327805 |
| Feb 20, 2024 | $ 7.7111408 | $ 8.0988160 |
| Feb 19, 2024 | $ 7.9876410 | $ 8.1170455 |
| Feb 18, 2024 | $ 7.9085233 | $ 7.9322628 |
| Feb 17, 2024 | $ 7.6459056 | $ 7.7706331 |
| Feb 16, 2024 | $ 7.5992935 | $ 7.8641597 |
| Feb 15, 2024 | $ 7.7864506 | $ 7.9607539 |
| Feb 14, 2024 | $ 7.6567920 | $ 7.7043404 |
| Feb 13, 2024 | $ 7.3631424 | $ 7.4499240 |
| Feb 12, 2024 | $ 7.3417974 | $ 7.3731014 |
| Feb 11, 2024 | $ 7.1003946 | $ 7.3401208 |
| Feb 10, 2024 | $ 7.2017197 | $ 7.2885717 |
| Feb 09, 2024 | $ 7.1944911 | $ 7.3225178 |
| Feb 08, 2024 | $ 7.0139510 | $ 7.1057061 |
| Feb 07, 2024 | $ 6.9413030 | $ 6.9649378 |
| Feb 06, 2024 | $ 6.8046497 | $ 6.8283006 |
| Feb 05, 2024 | $ 6.7264934 | $ 6.9678416 |
| Feb 04, 2024 | $ 6.6659424 | $ 6.8272641 |
| Feb 03, 2024 | $ 6.8300996 | $ 6.9992326 |
| Feb 02, 2024 | $ 6.9402524 | $ 7.0195828 |
| Feb 01, 2024 | $ 6.7910667 | $ 6.8163650 |
| Jan 31, 2024 | $ 6.6517690 | $ 6.8823783 |
| Jan 30, 2024 | $ 6.8390920 | $ 7.0811632 |
| Jan 29, 2024 | $ 7.0302599 | $ 7.2934146 |
| Jan 28, 2024 | $ 6.8484307 | $ 6.8484307 |
| Jan 27, 2024 | $ 6.6672818 | $ 6.7405981 |
| Jan 26, 2024 | $ 6.6713494 | $ 6.7292623 |
| Jan 25, 2024 | $ 6.4350570 | $ 6.5636427 |
| Jan 24, 2024 | $ 6.4594297 | $ 6.5389087 |
| Jan 23, 2024 | $ 6.3563189 | $ 6.4487421 |
| Jan 22, 2024 | $ 6.3301172 | $ 6.8447207 |
| Jan 21, 2024 | $ 6.8127175 | $ 6.9697812 |
| Jan 20, 2024 | $ 6.9070348 | $ 6.9459458 |
| Jan 19, 2024 | $ 6.8827573 | $ 7.0461217 |
| Jan 18, 2024 | $ 7.0038602 | $ 7.3821001 |
| Jan 17, 2024 | $ 7.3384972 | $ 7.5877260 |
| Jan 16, 2024 | $ 7.4942268 | $ 7.6640215 |
| Jan 15, 2024 | $ 7.5135712 | $ 7.6843606 |
| Jan 14, 2024 | $ 7.3568685 | $ 7.6912609 |
| Jan 13, 2024 | $ 7.6250078 | $ 7.7424086 |
| Jan 12, 2024 | $ 7.5598212 | $ 8.2073749 |
| Jan 11, 2024 | $ 8.1560717 | $ 8.5819001 |
| Jan 10, 2024 | $ 7.9903796 | $ 8.0806105 |
| Jan 09, 2024 | $ 7.1195805 | $ 7.5238525 |
| Jan 08, 2024 | $ 7.4871322 | $ 7.5141250 |
| Jan 07, 2024 | $ 6.8953676 | $ 7.3256782 |
| Jan 06, 2024 | $ 7.1378111 | $ 7.4534129 |
| Jan 05, 2024 | $ 7.4485194 | $ 7.9571447 |
| Jan 04, 2024 | $ 7.8825364 | $ 8.0007325 |
| Jan 03, 2024 | $ 7.6356417 | $ 8.5706443 |
| Jan 02, 2024 | $ 8.4096185 | $ 8.8093721 |
| Jan 01, 2024 | $ 8.5954068 | $ 8.6364721 |
| Dec 28, 2023 | $ 8.4451394 | $ 8.9128165 |
| Dec 27, 2023 | $ 8.7009404 | $ 9.0069394 |
| Dec 26, 2023 | $ 8.8164915 | $ 9.5851677 |
| Dec 25, 2023 | $ 9.1984703 | $ 9.3867281 |
| Dec 24, 2023 | $ 8.6173157 | $ 9.1922450 |
| Dec 16, 2023 | $ 7.0904164 | $ 7.3429632 |
| Dec 15, 2023 | $ 6.9524736 | $ 7.5615084 |
| Dec 14, 2023 | $ 7.5119315 | $ 7.7626174 |
| Dec 13, 2023 | $ 7.6058731 | $ 7.6415504 |
| Dec 12, 2023 | $ 7.1259565 | $ 7.3241505 |
| Dec 11, 2023 | $ 6.7028515 | $ 7.3501695 |
| Dec 10, 2023 | $ 7.3394391 | $ 7.3418343 |
| Dec 09, 2023 | $ 7.1051167 | $ 7.6730164 |
| Dec 08, 2023 | $ 6.8348713 | $ 6.9097663 |
| Dec 07, 2023 | $ 6.2367317 | $ 6.2830775 |
| Dec 06, 2023 | $ 6.0418388 | $ 6.1960528 |
| Dec 05, 2023 | $ 5.9026430 | $ 5.9336413 |
| Dec 04, 2023 | $ 5.6286046 | $ 5.7139922 |
| Dec 03, 2023 | $ 5.5351931 | $ 5.6110680 |
| Dec 02, 2023 | $ 5.5544719 | $ 5.5917126 |
| Dec 01, 2023 | $ 5.4673600 | $ 5.5218106 |
| Nov 30, 2023 | $ 5.4692113 | $ 5.5702386 |
| Nov 29, 2023 | $ 5.1608749 | $ 5.3709217 |
| Nov 28, 2023 | $ 5.2684658 | $ 5.3130167 |
| Nov 27, 2023 | $ 5.1540715 | $ 5.3738935 |
| Nov 26, 2023 | $ 5.3253913 | $ 5.4142870 |
| Nov 25, 2023 | $ 5.3336478 | $ 5.3911425 |
| Nov 24, 2023 | $ 5.2448953 | $ 5.2980120 |
| Nov 23, 2023 | $ 5.1336428 | $ 5.2290563 |
| Nov 22, 2023 | $ 5.1701765 | $ 5.2967715 |
| Nov 21, 2023 | $ 4.8756786 | $ 5.3293169 |
| Nov 20, 2023 | $ 5.3043264 | $ 5.5691165 |
| Nov 19, 2023 | $ 5.4386229 | $ 5.4840096 |
| Nov 18, 2023 | $ 5.2925433 | $ 5.2934589 |
| Nov 17, 2023 | $ 5.2458292 | $ 5.4837640 |
| Nov 16, 2023 | $ 5.3525337 | $ 5.7939958 |
| Nov 15, 2023 | $ 5.5647554 | $ 5.6439015 |
| Nov 14, 2023 | $ 5.1988754 | $ 5.5201582 |
| Nov 13, 2023 | $ 5.3507887 | $ 5.8778451 |
| Nov 12, 2023 | $ 5.7073857 | $ 5.8552789 |
| Nov 11, 2023 | $ 5.5577063 | $ 5.6715608 |
| Nov 10, 2023 | $ 5.3082152 | $ 5.3164577 |
| Nov 09, 2023 | $ 5.0903960 | $ 5.2618831 |
| Nov 08, 2023 | $ 5.0375820 | $ 5.0887124 |
| Nov 07, 2023 | $ 4.9312004 | $ 5.0049759 |
| Nov 06, 2023 | $ 4.9666215 | $ 4.9924655 |
| Nov 05, 2023 | $ 4.7677978 | $ 4.9098323 |
| Nov 04, 2023 | $ 4.6865315 | $ 4.7778732 |
| Nov 03, 2023 | $ 4.6120274 | $ 4.6436393 |
| Nov 02, 2023 | $ 4.6310972 | $ 4.7999934 |
| Nov 01, 2023 | $ 4.7320714 | $ 4.8019998 |
| Oct 31, 2023 | $ 4.4535941 | $ 4.6012122 |
| Oct 30, 2023 | $ 4.5265137 | $ 4.5319435 |
| Oct 29, 2023 | $ 4.3159953 | $ 4.3550264 |
| Oct 28, 2023 | $ 4.1821608 | $ 4.2254859 |
| Oct 27, 2023 | $ 4.1382209 | $ 4.2360894 |
| Oct 26, 2023 | $ 4.2360705 | $ 4.4494470 |
| Oct 25, 2023 | $ 4.2911137 | $ 4.3573832 |
| Oct 24, 2023 | $ 4.1889018 | $ 4.4185369 |
| Oct 23, 2023 | $ 4.3602428 | $ 4.3696760 |
| Oct 22, 2023 | $ 3.9686188 | $ 3.9736108 |
| Oct 21, 2023 | $ 3.9111359 | $ 3.9776311 |
| Oct 20, 2023 | $ 3.7200912 | $ 3.8110370 |
| Oct 19, 2023 | $ 3.6523634 | $ 3.6614398 |
| Oct 18, 2023 | $ 3.6551259 | $ 3.7248922 |
| Oct 17, 2023 | $ 3.6747389 | $ 3.7833734 |
| Oct 16, 2023 | $ 3.7807163 | $ 3.9141958 |
| Oct 15, 2023 | $ 3.7572571 | $ 3.7769924 |
| Oct 14, 2023 | $ 3.7367151 | $ 3.7633994 |
| Oct 13, 2023 | $ 3.7221276 | $ 3.7709615 |
| Oct 12, 2023 | $ 3.6770399 | $ 3.7409268 |
| Oct 11, 2023 | $ 3.7408759 | $ 3.8245079 |
| Oct 10, 2023 | $ 3.8142125 | $ 3.8961571 |
| Oct 09, 2023 | $ 3.8803947 | $ 4.0322554 |
| Oct 08, 2023 | $ 4.0161908 | $ 4.0769788 |
| Oct 07, 2023 | $ 4.0579212 | $ 4.1155299 |
| Oct 06, 2023 | $ 4.0729183 | $ 4.1075683 |
| Oct 05, 2023 | $ 4.0234081 | $ 4.0811797 |
| Oct 04, 2023 | $ 4.0457857 | $ 4.0784141 |
| Oct 03, 2023 | $ 4.0775927 | $ 4.1631642 |
| Oct 02, 2023 | $ 4.1226413 | $ 4.3030484 |
| Oct 01, 2023 | $ 4.2658826 | $ 4.2878707 |
| Sep 30, 2023 | $ 4.1056369 | $ 4.1201513 |
| Sep 29, 2023 | $ 4.0776663 | $ 4.1132968 |
| Sep 28, 2023 | $ 4.0752754 | $ 4.1010404 |
| Sep 27, 2023 | $ 3.9916218 | $ 4.0738053 |
| Sep 26, 2023 | $ 4.0136342 | $ 4.0901118 |
| Sep 25, 2023 | $ 4.0655578 | $ 4.0893913 |
| Sep 24, 2023 | $ 3.9949227 | $ 4.0609774 |
| Sep 23, 2023 | $ 4.0359299 | $ 4.0389678 |
| Sep 22, 2023 | $ 4.0203570 | $ 4.0365886 |
| Sep 21, 2023 | $ 4.0136772 | $ 4.1659735 |
| Sep 20, 2023 | $ 4.1403551 | $ 4.1688266 |
| Sep 19, 2023 | $ 4.1542012 | $ 4.1680172 |
| Sep 18, 2023 | $ 4.1059268 | $ 4.2261491 |
| Sep 17, 2023 | $ 4.0751171 | $ 4.1880073 |
| Sep 16, 2023 | $ 4.1871809 | $ 4.2253312 |
| Jun 13, 2023 | $ 4.6252188 | $ 4.7151624 |
| Jun 12, 2023 | $ 4.5340467 | $ 4.5543954 |
| Jun 11, 2023 | $ 4.5272249 | $ 4.5534570 |
| Jun 10, 2023 | $ 4.5210761 | $ 4.9843153 |
| Jun 09, 2023 | $ 4.9802056 | $ 5.0696562 |
| Jun 08, 2023 | $ 5.0236361 | $ 5.0580412 |
| Jun 07, 2023 | $ 5.0222826 | $ 5.2188891 |
| Jun 06, 2023 | $ 5.2116442 | $ 5.2652372 |
| Jun 05, 2023 | $ 5.0727346 | $ 5.3231265 |
| Jun 04, 2023 | $ 5.3186244 | $ 5.3833257 |
| Jun 03, 2023 | $ 5.3385092 | $ 5.3385092 |
| Jun 02, 2023 | $ 5.2768453 | $ 5.3006161 |
| Jun 01, 2023 | $ 5.2109714 | $ 5.3407188 |
| May 31, 2023 | $ 5.3156174 | $ 5.4621791 |
| May 30, 2023 | $ 5.4430094 | $ 5.5309272 |
| May 29, 2023 | $ 5.4609017 | $ 5.5409792 |
| May 28, 2023 | $ 5.5053570 | $ 5.5617767 |
| May 27, 2023 | $ 5.3380719 | $ 5.3765239 |
| May 26, 2023 | $ 5.2478573 | $ 5.2773252 |
| May 25, 2023 | $ 5.2449799 | $ 5.2935739 |
| May 24, 2023 | $ 5.2546629 | $ 5.4027755 |
| May 23, 2023 | $ 5.4009739 | $ 5.4636038 |
| May 22, 2023 | $ 5.3118826 | $ 5.3365281 |
| May 21, 2023 | $ 5.2724864 | $ 5.4335101 |
| May 20, 2023 | $ 5.4135754 | $ 5.4464459 |
| May 19, 2023 | $ 5.3729079 | $ 5.3981915 |
| May 18, 2023 | $ 5.3388458 | $ 5.4656257 |
| May 17, 2023 | $ 5.4124613 | $ 5.4366315 |
| May 16, 2023 | $ 5.2969801 | $ 5.3364632 |
| May 15, 2023 | $ 5.3183607 | $ 5.4291497 |
| May 14, 2023 | $ 5.3534884 | $ 5.4452524 |
| May 13, 2023 | $ 5.3517738 | $ 5.3928630 |
| May 12, 2023 | $ 5.3437073 | $ 5.3515061 |
| May 11, 2023 | $ 5.2852568 | $ 5.4741047 |
| May 10, 2023 | $ 5.4717682 | $ 5.5217176 |
| May 09, 2023 | $ 5.3353499 | $ 5.4303055 |
| May 08, 2023 | $ 5.3956774 | $ 5.6844053 |
| May 07, 2023 | $ 5.6552003 | $ 5.7222698 |
| May 06, 2023 | $ 5.6597390 | $ 5.8997955 |
| May 05, 2023 | $ 5.8519000 | $ 5.9007055 |
| May 04, 2023 | $ 5.6771670 | $ 5.8012547 |
| May 03, 2023 | $ 5.7788839 | $ 5.8113847 |
| May 02, 2023 | $ 5.7234460 | $ 5.7606706 |
| May 01, 2023 | $ 5.6674830 | $ 5.9096305 |
| Apr 30, 2023 | $ 5.8978385 | $ 6.0883425 |
| Apr 29, 2023 | $ 6.0432144 | $ 6.0585740 |
| Apr 28, 2023 | $ 5.9513132 | $ 5.9801079 |
| Apr 27, 2023 | $ 5.9687215 | $ 6.0395004 |
| Apr 26, 2023 | $ 5.7762105 | $ 6.2136346 |
| Apr 25, 2023 | $ 6.0034699 | $ 6.0107504 |
| Apr 24, 2023 | $ 5.8895166 | $ 6.0119141 |
| Apr 23, 2023 | $ 5.9102545 | $ 5.9707176 |
| Apr 22, 2023 | $ 5.9492081 | $ 5.9768647 |
| Apr 21, 2023 | $ 5.8528965 | $ 6.1648561 |
| Apr 20, 2023 | $ 6.1175766 | $ 6.4370057 |
| Apr 19, 2023 | $ 6.3193436 | $ 6.9212086 |
| Apr 18, 2023 | $ 6.9244973 | $ 6.9838865 |
| Apr 17, 2023 | $ 6.6916228 | $ 6.8342542 |
| Apr 16, 2023 | $ 6.8329532 | $ 6.8756068 |
| Apr 15, 2023 | $ 6.8043397 | $ 6.8649219 |
| Apr 14, 2023 | $ 6.7327355 | $ 6.8423787 |
| Apr 13, 2023 | $ 6.6415215 | $ 6.6546629 |
| Apr 12, 2023 | $ 6.4053499 | $ 6.4700521 |
| Apr 11, 2023 | $ 6.4252579 | $ 6.4940008 |
| Apr 10, 2023 | $ 6.2857121 | $ 6.3122541 |
| Apr 09, 2023 | $ 6.2142761 | $ 6.2618251 |
| Apr 08, 2023 | $ 6.1326421 | $ 6.2312602 |
| Apr 07, 2023 | $ 6.1793316 | $ 6.3192189 |
| Apr 06, 2023 | $ 6.2778611 | $ 6.4145594 |
| Apr 05, 2023 | $ 6.4073994 | $ 6.5840046 |
| Apr 03, 2023 | $ 6.4357461 | $ 6.4978665 |
| Apr 02, 2023 | $ 6.2670141 | $ 6.4427250 |
| Apr 01, 2023 | $ 6.3496266 | $ 6.3938484 |
| Mar 31, 2023 | $ 6.3415871 | $ 6.3814060 |
| Mar 30, 2023 | $ 6.1209475 | $ 6.2870794 |
| Mar 29, 2023 | $ 6.1786827 | $ 6.2806581 |
| Mar 28, 2023 | $ 6.0617744 | $ 6.1068143 |
| Mar 27, 2023 | $ 5.8729128 | $ 6.1095756 |
| Mar 26, 2023 | $ 6.0481768 | $ 6.1115239 |
| Mar 25, 2023 | $ 5.9108674 | $ 6.0857421 |
| Mar 24, 2023 | $ 6.0261994 | $ 6.3466780 |
| Mar 23, 2023 | $ 6.3335615 | $ 6.4236874 |
| Mar 22, 2023 | $ 6.0636851 | $ 6.3955280 |
| Mar 21, 2023 | $ 6.3905896 | $ 6.4624642 |
| Mar 19, 2023 | $ 6.4629431 | $ 6.6106158 |
| Mar 18, 2023 | $ 6.3209408 | $ 6.7053779 |
| Mar 17, 2023 | $ 6.6299424 | $ 6.6299869 |
| Mar 16, 2023 | $ 6.0989796 | $ 6.1398224 |
| Mar 15, 2023 | $ 5.8971464 | $ 6.3866274 |
| Mar 14, 2023 | $ 6.2344182 | $ 6.5689156 |
| Mar 12, 2023 | $ 5.9312944 | $ 5.9383048 |
| Mar 11, 2023 | $ 5.5046216 | $ 5.8001896 |
| Mar 10, 2023 | $ 5.5681386 | $ 5.5990343 |
| Mar 09, 2023 | $ 5.3822634 | $ 5.7927913 |
| Mar 08, 2023 | $ 5.5949312 | $ 5.9260872 |
| Mar 07, 2023 | $ 5.8427543 | $ 6.0065925 |
| Mar 06, 2023 | $ 5.9208492 | $ 6.0339767 |
| Mar 05, 2023 | $ 5.9758538 | $ 6.0567427 |
| Mar 04, 2023 | $ 5.9124467 | $ 6.0515671 |
| Mar 03, 2023 | $ 6.0157458 | $ 6.3343479 |
| Mar 02, 2023 | $ 6.3308119 | $ 6.5475608 |
| Mar 01, 2023 | $ 6.5379130 | $ 6.5875098 |
| Feb 28, 2023 | $ 6.3392017 | $ 6.5922941 |
| Feb 27, 2023 | $ 6.5815142 | $ 6.7755683 |
| Feb 26, 2023 | $ 6.6266580 | $ 6.7284394 |
| Feb 25, 2023 | $ 6.5482046 | $ 6.6455262 |
| Feb 24, 2023 | $ 6.6147898 | $ 7.1433126 |
| Feb 23, 2023 | $ 7.0925912 | $ 7.3787000 |
| Feb 22, 2023 | $ 7.1856433 | $ 7.2656955 |
| Feb 21, 2023 | $ 7.2492579 | $ 7.5599610 |
| Feb 20, 2023 | $ 7.5380068 | $ 7.5609269 |
| Feb 19, 2023 | $ 7.4543666 | $ 7.8601615 |
| Feb 18, 2023 | $ 7.2390328 | $ 7.3630825 |
| Feb 17, 2023 | $ 7.2818830 | $ 7.4098799 |
| Feb 16, 2023 | $ 6.3231369 | $ 6.7232923 |
| Feb 15, 2023 | $ 6.6157044 | $ 6.6159268 |
| Feb 14, 2023 | $ 6.2255548 | $ 6.2612861 |
| Feb 13, 2023 | $ 6.1353455 | $ 6.2398155 |
| Feb 12, 2023 | $ 6.1807270 | $ 6.3799861 |
| Feb 11, 2023 | $ 6.2693078 | $ 6.2897688 |
| Feb 10, 2023 | $ 6.1831406 | $ 6.3030189 |
| Feb 09, 2023 | $ 6.2303100 | $ 6.9629520 |
| Feb 08, 2023 | $ 6.7464002 | $ 6.9949248 |
| Feb 07, 2023 | $ 6.9389102 | $ 6.9447383 |
| Feb 06, 2023 | $ 6.4941867 | $ 6.7886454 |
| Feb 05, 2023 | $ 6.6408387 | $ 6.8908654 |
| Feb 04, 2023 | $ 6.8740809 | $ 7.0595150 |
| Feb 03, 2023 | $ 7.0092910 | $ 7.1140494 |
| Feb 02, 2023 | $ 6.5332843 | $ 6.8250551 |
| Feb 01, 2023 | $ 6.4652747 | $ 6.4858269 |
| Jan 31, 2023 | $ 6.2587446 | $ 6.3185450 |
| Jan 30, 2023 | $ 6.1892067 | $ 6.6469574 |
| Jan 29, 2023 | $ 6.6124710 | $ 6.7702969 |
| Jan 28, 2023 | $ 6.4062589 | $ 6.6589247 |
| Jan 27, 2023 | $ 6.5782853 | $ 6.6230819 |
| Jan 26, 2023 | $ 6.4738464 | $ 6.5533387 |
| Jan 25, 2023 | $ 6.3893979 | $ 6.5539228 |
| Jan 24, 2023 | $ 6.1987867 | $ 6.7031872 |
| Jan 23, 2023 | $ 6.5496946 | $ 6.8010374 |
| Jan 22, 2023 | $ 6.1953558 | $ 6.4388944 |
| Jan 21, 2023 | $ 6.2241004 | $ 6.4404886 |
| Jan 20, 2023 | $ 6.2567139 | $ 6.2815199 |
| Jan 19, 2023 | $ 5.8023373 | $ 5.8365398 |
| Jan 18, 2023 | $ 5.6504753 | $ 6.2080591 |
| Jan 17, 2023 | $ 5.9510851 | $ 6.1836018 |
| Jan 16, 2023 | $ 5.8138905 | $ 6.0848659 |
| Jan 15, 2023 | $ 5.9318565 | $ 6.0576341 |
| Jan 14, 2023 | $ 6.0254060 | $ 6.4520585 |
| Jan 13, 2023 | $ 5.4021356 | $ 5.4196194 |
| Jan 12, 2023 | $ 5.2288899 | $ 5.2503328 |
| Jan 11, 2023 | $ 5.1334801 | $ 5.1372891 |
| Jan 10, 2023 | $ 4.9201491 | $ 4.9688488 |
| Jan 09, 2023 | $ 4.8908857 | $ 5.0669231 |
| Jan 08, 2023 | $ 4.8054780 | $ 4.8180937 |
| Jan 07, 2023 | $ 4.6646031 | $ 4.7031298 |
| Jan 06, 2023 | $ 4.6826114 | $ 4.7032225 |
| Jan 05, 2023 | $ 4.6175200 | $ 4.6468221 |
| Jan 04, 2023 | $ 4.6301719 | $ 4.6806206 |
| Jan 03, 2023 | $ 4.5251693 | $ 4.5444617 |
| Jan 02, 2023 | $ 4.4881789 | $ 4.5213015 |
| Jan 01, 2023 | $ 4.3702470 | $ 4.3859162 |
| Dec 31, 2022 | $ 4.3047225 | $ 4.3898988 |
| Dec 30, 2022 | $ 4.3227955 | $ 4.3395047 |
| Dec 29, 2022 | $ 4.3067562 | $ 4.3491433 |
| Dec 28, 2022 | $ 4.2827992 | $ 4.4809994 |
| Dec 27, 2022 | $ 4.4777116 | $ 4.5809278 |
| Dec 26, 2022 | $ 4.5723597 | $ 4.5746186 |
| Dec 25, 2022 | $ 4.4950705 | $ 4.4963325 |
| Dec 24, 2022 | $ 4.4547043 | $ 4.4890943 |
| Dec 23, 2022 | $ 4.4722996 | $ 4.5430441 |
| Dec 22, 2022 | $ 4.5293844 | $ 4.5319761 |
| Dec 21, 2022 | $ 4.4840446 | $ 4.6172387 |
| Dec 20, 2022 | $ 4.6097590 | $ 4.6520466 |
| Dec 19, 2022 | $ 4.4782263 | $ 4.7061025 |
| Dec 18, 2022 | $ 4.6598884 | $ 4.7413883 |
| Dec 17, 2022 | $ 4.7345930 | $ 4.7436152 |
| Dec 16, 2022 | $ 4.6709516 | $ 5.2649503 |
| Dec 15, 2022 | $ 5.2445451 | $ 5.2606832 |
| Dec 14, 2022 | $ 5.2325239 | $ 5.3820089 |
| Dec 13, 2022 | $ 5.2997455 | $ 5.3515732 |
| Dec 11, 2022 | $ 5.1857330 | $ 5.3417634 |
| Dec 10, 2022 | $ 5.2974399 | $ 5.3406963 |
| Dec 09, 2022 | $ 5.3118815 | $ 5.4425500 |
| Dec 08, 2022 | $ 5.4400075 | $ 5.4664901 |
| Dec 07, 2022 | $ 5.3014114 | $ 5.5189571 |
| Dec 06, 2022 | $ 5.5028119 | $ 5.5147022 |
| Dec 05, 2022 | $ 5.4891155 | $ 5.7270930 |
| Dec 04, 2022 | $ 5.5938074 | $ 5.6085645 |
| Dec 03, 2022 | $ 5.4944179 | $ 5.6963777 |
| Dec 02, 2022 | $ 5.6269230 | $ 5.6790450 |
| Dec 01, 2022 | $ 5.4048602 | $ 5.4786457 |
| Nov 30, 2022 | $ 5.4675030 | $ 5.5004902 |
| Nov 29, 2022 | $ 5.3058037 | $ 5.3412188 |
| Nov 28, 2022 | $ 5.1314688 | $ 5.3132091 |
| Nov 27, 2022 | $ 5.2953100 | $ 5.4322235 |
| Nov 26, 2022 | $ 5.2993158 | $ 5.4474232 |
| Nov 25, 2022 | $ 5.2632780 | $ 5.3857748 |
| Nov 24, 2022 | $ 5.3864387 | $ 5.5111611 |
| Nov 23, 2022 | $ 5.4405046 | $ 5.4763213 |
| Nov 22, 2022 | $ 5.2743701 | $ 5.3105407 |
| Nov 21, 2022 | $ 5.1816928 | $ 5.2866463 |
| Nov 20, 2022 | $ 5.2855826 | $ 5.6444180 |
| Nov 19, 2022 | $ 5.5967067 | $ 5.6494041 |
| Nov 18, 2022 | $ 5.6383095 | $ 5.7672047 |
| Nov 17, 2022 | $ 5.6668320 | $ 5.7215230 |
| Nov 16, 2022 | $ 5.7091010 | $ 5.9861765 |
| Nov 15, 2022 | $ 5.9138054 | $ 6.0444480 |
| Nov 14, 2022 | $ 5.8527104 | $ 5.8845921 |
| Nov 13, 2022 | $ 5.7374934 | $ 5.9461214 |
| Nov 12, 2022 | $ 5.7657552 | $ 5.8632459 |
| Nov 11, 2022 | $ 5.7419529 | $ 5.9723823 |
| Nov 10, 2022 | $ 5.9511782 | $ 6.1574896 |
| Nov 09, 2022 | $ 5.3772175 | $ 6.3701149 |
| Nov 08, 2022 | $ 6.2836009 | $ 7.1938165 |
| Nov 07, 2022 | $ 7.1186873 | $ 7.4131870 |
| Nov 06, 2022 | $ 6.8213455 | $ 7.1396167 |
| Nov 05, 2022 | $ 7.0239484 | $ 7.2434100 |
| Nov 04, 2022 | $ 7.0559172 | $ 7.0943138 |
| Nov 03, 2022 | $ 6.4225758 | $ 6.5280042 |
| Nov 02, 2022 | $ 6.2509425 | $ 6.5252660 |
| Nov 01, 2022 | $ 6.4668539 | $ 6.7128315 |
| Oct 31, 2022 | $ 6.6345810 | $ 6.8331454 |
| Oct 30, 2022 | $ 6.6499611 | $ 6.7377644 |
| Oct 29, 2022 | $ 6.6367631 | $ 6.7617127 |
| Oct 28, 2022 | $ 6.5190660 | $ 6.5801100 |
| Oct 27, 2022 | $ 6.3301324 | $ 6.6350090 |
| Oct 26, 2022 | $ 6.4681223 | $ 6.6098850 |
| Oct 25, 2022 | $ 6.4394073 | $ 6.6151236 |
| Oct 24, 2022 | $ 5.9155234 | $ 5.9881489 |
| Oct 23, 2022 | $ 5.9635596 | $ 5.9749217 |
| Oct 22, 2022 | $ 5.8460950 | $ 5.8700660 |
| Oct 21, 2022 | $ 5.8367569 | $ 5.8977137 |
| Oct 20, 2022 | $ 5.8850653 | $ 6.1496514 |
| Oct 19, 2022 | $ 6.1035132 | $ 6.2519832 |
| Oct 18, 2022 | $ 6.1575765 | $ 6.2924867 |
| Oct 17, 2022 | $ 6.2522768 | $ 6.2771430 |
| Oct 16, 2022 | $ 6.1875708 | $ 6.2457496 |
| Oct 15, 2022 | $ 6.0509127 | $ 6.0987765 |
| Oct 14, 2022 | $ 6.0436784 | $ 6.2632623 |
| Oct 13, 2022 | $ 6.1126686 | $ 6.1779105 |
| Oct 12, 2022 | $ 6.1754619 | $ 6.2398284 |
| Oct 11, 2022 | $ 6.1761807 | $ 6.2543977 |
| Oct 10, 2022 | $ 6.2531374 | $ 6.5390587 |
| Oct 09, 2022 | $ 6.4747742 | $ 6.4911652 |
| Oct 08, 2022 | $ 6.3074103 | $ 6.3887385 |
| Oct 07, 2022 | $ 6.3293061 | $ 6.3930744 |
| Oct 06, 2022 | $ 6.3375109 | $ 6.5197746 |
| Oct 05, 2022 | $ 6.4323795 | $ 6.5064251 |
| Oct 04, 2022 | $ 6.4944859 | $ 6.5332206 |
| Oct 03, 2022 | $ 6.3736524 | $ 6.4024097 |
| Oct 02, 2022 | $ 6.1598168 | $ 6.3271761 |
| Oct 01, 2022 | $ 6.2662915 | $ 6.3340761 |
| Sep 30, 2022 | $ 6.3151444 | $ 6.5635669 |
| Sep 29, 2022 | $ 6.4378547 | $ 6.4790907 |
| Sep 28, 2022 | $ 6.3855760 | $ 6.4636952 |
| Sep 27, 2022 | $ 6.3753686 | $ 6.7982325 |
| Sep 26, 2022 | $ 6.5560548 | $ 6.5710697 |
| Sep 25, 2022 | $ 6.1934786 | $ 6.3654266 |
| Sep 24, 2022 | $ 6.2749141 | $ 6.5024178 |
| Sep 23, 2022 | $ 6.4379175 | $ 6.6282702 |
| Sep 22, 2022 | $ 6.4475030 | $ 6.5180865 |
| Sep 21, 2022 | $ 6.1446785 | $ 6.5633231 |
| Sep 20, 2022 | $ 6.2823241 | $ 6.4136927 |
| Sep 19, 2022 | $ 6.3858714 | $ 6.5533055 |
| Sep 18, 2022 | $ 6.4458685 | $ 7.0624080 |
| Sep 17, 2022 | $ 7.0629515 | $ 7.1576128 |
| Sep 16, 2022 | $ 6.9078864 | $ 6.9738925 |
| Sep 15, 2022 | $ 6.9321509 | $ 7.2280529 |
| Sep 14, 2022 | $ 7.2041846 | $ 7.2901942 |
| Sep 13, 2022 | $ 7.1511548 | $ 7.9311693 |
| Sep 12, 2022 | $ 7.6656949 | $ 8.0404355 |
| Sep 11, 2022 | $ 7.6992382 | $ 7.8782380 |
| Sep 10, 2022 | $ 7.7775064 | $ 7.8710761 |
| Sep 09, 2022 | $ 7.7602711 | $ 7.9287912 |
| Sep 08, 2022 | $ 7.3898410 | $ 7.4445478 |
| Sep 07, 2022 | $ 7.1970826 | $ 7.2889469 |
| Sep 06, 2022 | $ 6.8679600 | $ 7.6812845 |
| Sep 05, 2022 | $ 7.3651112 | $ 7.6201935 |
| Sep 04, 2022 | $ 7.3709769 | $ 7.3903304 |
| Sep 03, 2022 | $ 7.2852084 | $ 7.3085176 |
| Sep 02, 2022 | $ 7.2976365 | $ 7.5596152 |
| Sep 01, 2022 | $ 7.1828904 | $ 7.1970734 |
| Aug 31, 2022 | $ 7.0280240 | $ 7.2872962 |
| Aug 30, 2022 | $ 7.0014376 | $ 7.3680218 |
| Aug 28, 2022 | $ 6.8752261 | $ 7.1482066 |
| Aug 27, 2022 | $ 7.0436268 | $ 7.0895933 |
| Aug 26, 2022 | $ 6.9734362 | $ 7.6695776 |
| Aug 25, 2022 | $ 7.5803367 | $ 7.7512713 |
| Aug 24, 2022 | $ 7.5633519 | $ 7.7431957 |
| Aug 23, 2022 | $ 7.6339002 | $ 7.7021196 |
| Aug 22, 2022 | $ 7.4043362 | $ 7.4398062 |
| Aug 21, 2022 | $ 7.4305368 | $ 7.5222906 |
| Aug 20, 2022 | $ 7.2302026 | $ 7.5143368 |
| Aug 19, 2022 | $ 7.3219181 | $ 8.0859715 |
| Aug 18, 2022 | $ 8.0855013 | $ 8.5778244 |
| Aug 17, 2022 | $ 8.3615048 | $ 9.1609914 |
| Aug 16, 2022 | $ 8.8374499 | $ 8.9367272 |
| Aug 15, 2022 | $ 8.7897387 | $ 9.3721565 |
| Aug 14, 2022 | $ 8.9492561 | $ 9.5553588 |
| Aug 13, 2022 | $ 9.3023372 | $ 9.6662821 |
| Aug 12, 2022 | $ 9.4819585 | $ 9.4949048 |
| Aug 11, 2022 | $ 9.2159079 | $ 9.6341911 |
| Aug 10, 2022 | $ 9.5061592 | $ 9.6236193 |
| Aug 09, 2022 | $ 8.9010107 | $ 9.4339767 |
| Aug 08, 2022 | $ 9.2738570 | $ 9.3151430 |
| Aug 07, 2022 | $ 8.6553687 | $ 8.8776006 |
| Aug 06, 2022 | $ 8.5192870 | $ 8.8522560 |
| Aug 05, 2022 | $ 8.8020563 | $ 8.8189319 |
| Aug 04, 2022 | $ 8.0811471 | $ 8.2605887 |
| Aug 03, 2022 | $ 8.0019890 | $ 8.4218211 |
| Aug 02, 2022 | $ 7.9281716 | $ 8.2502115 |
| Aug 01, 2022 | $ 8.1857616 | $ 8.9478734 |
| Jul 31, 2022 | $ 8.6362781 | $ 9.1984316 |
| Jul 30, 2022 | $ 8.2102810 | $ 8.7874680 |
| Jul 29, 2022 | $ 8.2063332 | $ 8.4148802 |
| Jul 28, 2022 | $ 7.8649949 | $ 8.0538305 |
| Jul 27, 2022 | $ 7.6572844 | $ 7.6676227 |
| Jul 25, 2022 | $ 6.7711674 | $ 7.4361002 |
| Jul 24, 2022 | $ 7.4056059 | $ 7.5744314 |
| Jul 23, 2022 | $ 7.3258056 | $ 7.4894880 |
| Jul 22, 2022 | $ 7.2899170 | $ 7.8460956 |
| Jul 21, 2022 | $ 7.5245777 | $ 7.5846950 |
| Jul 20, 2022 | $ 7.4566250 | $ 8.0430640 |
| Jul 19, 2022 | $ 7.8028750 | $ 7.8740090 |
| Jul 18, 2022 | $ 7.6691350 | $ 7.6596960 |
| Jul 17, 2022 | $ 6.9208710 | $ 7.2867610 |
| Jul 16, 2022 | $ 7.1770180 | $ 7.1748480 |
| Jul 15, 2022 | $ 6.7943300 | $ 6.9253700 |
| Jul 14, 2022 | $ 6.7191410 | $ 6.7356060 |
| Jul 13, 2022 | $ 6.4843450 | $ 6.4155690 |
| Jul 12, 2022 | $ 6.2801260 | $ 6.5710460 |
| Jul 11, 2022 | $ 6.5264190 | $ 6.8817370 |
| Jul 10, 2022 | $ 6.8502400 | $ 7.2363760 |
| Jul 09, 2022 | $ 7.2499890 | $ 7.3430110 |
| Jul 08, 2022 | $ 7.0411020 | $ 7.3273580 |
| Jul 07, 2022 | $ 7.3036160 | $ 7.2217850 |
| Jul 06, 2022 | $ 6.9188250 | $ 6.9444010 |
| Jul 05, 2022 | $ 6.8459320 | $ 7.1982780 |
| Jul 04, 2022 | $ 7.1597420 | $ 6.8330780 |
| Jul 03, 2022 | $ 6.8462270 | $ 6.9398160 |
| Jul 02, 2022 | $ 6.8127510 | $ 6.8885250 |
| Jul 01, 2022 | $ 6.7436270 | $ 7.0217930 |
| Jun 30, 2022 | $ 7.0644390 | $ 6.8607500 |
| Jun 29, 2022 | $ 7.0130920 | $ 7.4142990 |
| Jun 28, 2022 | $ 7.2958840 | $ 7.8264410 |
| Jun 27, 2022 | $ 7.7065810 | $ 7.8997860 |
| Jun 26, 2022 | $ 7.8039270 | $ 8.4481730 |
| Jun 25, 2022 | $ 8.1269420 | $ 8.3336160 |
| Jun 24, 2022 | $ 8.1702980 | $ 8.1218090 |
| Jun 23, 2022 | $ 7.8036350 | $ 7.7409200 |
| Jun 22, 2022 | $ 7.3875000 | $ 7.6394430 |
| Jun 21, 2022 | $ 7.7505570 | $ 8.0961160 |
| Jun 20, 2022 | $ 7.8608190 | $ 7.8838360 |
| Jun 19, 2022 | $ 7.5173240 | $ 6.9478690 |
| Jun 18, 2022 | $ 7.0434750 | $ 7.0367230 |
| Jun 17, 2022 | $ 7.2634421 | $ 7.4349107 |
| Jun 16, 2022 | $ 7.0935925 | $ 8.5367138 |
| Jun 15, 2022 | $ 8.4975961 | $ 8.6796219 |
| Jun 13, 2022 | $ 6.9905416 | $ 7.4662028 |
| Jun 12, 2022 | $ 7.4138561 | $ 8.0980974 |
| Jun 11, 2022 | $ 8.0119825 | $ 8.8378725 |
| Jun 10, 2022 | $ 8.6488207 | $ 9.3543961 |
| Jun 09, 2022 | $ 9.2245966 | $ 9.4488168 |
| Jun 08, 2022 | $ 8.9946054 | $ 9.3753514 |
| Jun 07, 2022 | $ 9.2204521 | $ 9.4952165 |
| Jun 06, 2022 | $ 9.4908975 | $ 9.9266485 |
| Jun 05, 2022 | $ 9.3482069 | $ 9.5391791 |
| Jun 04, 2022 | $ 9.4359295 | $ 9.5418935 |
| Jun 03, 2022 | $ 9.3610948 | $ 9.9075779 |
| Jun 02, 2022 | $ 9.8810625 | $ 10.018281 |
| Jun 01, 2022 | $ 9.4458596 | $ 10.705120 |
| May 31, 2022 | $ 10.355695 | $ 10.628116 |
| May 30, 2022 | $ 10.472327 | $ 10.771145 |
| May 29, 2022 | $ 9.9827892 | $ 9.9950153 |
| May 28, 2022 | $ 9.6511857 | $ 9.7355930 |
| May 22, 2022 | $ 10.162051 | $ 10.310298 |
| May 21, 2022 | $ 9.9887581 | $ 10.068987 |
| May 20, 2022 | $ 9.6504968 | $ 10.224660 |
| May 19, 2022 | $ 10.028480 | $ 10.361669 |
| May 17, 2022 | $ 11.035269 | $ 11.314917 |
| May 16, 2022 | $ 10.618152 | $ 11.789169 |
| May 15, 2022 | $ 11.784331 | $ 11.835473 |
| May 14, 2022 | $ 11.252601 | $ 11.514507 |
| May 13, 2022 | $ 10.420919 | $ 11.733402 |
| May 12, 2022 | $ 8.6890893 | $ 9.4803535 |
| May 11, 2022 | $ 9.0085469 | $ 11.635586 |
| May 10, 2022 | $ 11.339803 | $ 12.400813 |
| May 09, 2022 | $ 10.624472 | $ 13.565502 |
| May 08, 2022 | $ 13.347244 | $ 13.979140 |
| May 07, 2022 | $ 13.881207 | $ 14.420293 |
| May 06, 2022 | $ 14.381237 | $ 14.692956 |
| May 05, 2022 | $ 14.633434 | $ 16.420094 |
| May 03, 2022 | $ 14.833696 | $ 15.279407 |
| May 02, 2022 | $ 15.055338 | $ 15.643890 |
| May 01, 2022 | $ 15.434920 | $ 15.566441 |
| Apr 30, 2022 | $ 14.688358 | $ 16.223580 |
| Apr 29, 2022 | $ 16.217036 | $ 17.096964 |
| Apr 28, 2022 | $ 17.037081 | $ 17.404995 |
| Apr 27, 2022 | $ 16.930929 | $ 17.297366 |
| Apr 26, 2022 | $ 16.696024 | $ 18.230926 |
| Apr 24, 2022 | $ 18.181709 | $ 19.165392 |
| Apr 23, 2022 | $ 18.701409 | $ 19.262231 |
| Apr 21, 2022 | $ 18.187348 | $ 19.639885 |
| Apr 20, 2022 | $ 19.078390 | $ 19.498812 |
| Apr 19, 2022 | $ 18.903321 | $ 18.951751 |
| Apr 18, 2022 | $ 18.166203 | $ 18.336953 |
| Apr 17, 2022 | $ 17.786214 | $ 18.841860 |
| Apr 16, 2022 | $ 18.654563 | $ 18.726780 |
| Apr 10, 2022 | $ 19.215580 | $ 20.224168 |
| Apr 09, 2022 | $ 19.766298 | $ 19.828206 |
| Apr 08, 2022 | $ 19.435815 | $ 20.574181 |
| Apr 07, 2022 | $ 20.416932 | $ 20.641138 |
| Apr 06, 2022 | $ 19.848127 | $ 21.807326 |
| Apr 05, 2022 | $ 21.776722 | $ 23.112326 |
| Apr 04, 2022 | $ 22.845902 | $ 23.229009 |
| Apr 03, 2022 | $ 23.193520 | $ 23.570365 |
| Apr 02, 2022 | $ 22.573101 | $ 23.818197 |
| Apr 01, 2022 | $ 22.059973 | $ 22.154916 |
| Mar 31, 2022 | $ 21.336939 | $ 23.059470 |
| Mar 30, 2022 | $ 22.434406 | $ 22.997535 |
| Mar 29, 2022 | $ 22.460075 | $ 22.947037 |
| Mar 28, 2022 | $ 21.956670 | $ 23.287834 |
| Mar 27, 2022 | $ 22.462003 | $ 22.462003 |
| Mar 26, 2022 | $ 20.924586 | $ 21.034195 |
| Mar 25, 2022 | $ 20.537371 | $ 21.363408 |
| Mar 24, 2022 | $ 21.262392 | $ 21.451922 |
| Mar 23, 2022 | $ 21.010471 | $ 21.111655 |
| Mar 22, 2022 | $ 20.213908 | $ 20.460944 |
| Mar 21, 2022 | $ 18.776308 | $ 19.065333 |
| Mar 20, 2022 | $ 18.638761 | $ 19.463003 |
| Mar 19, 2022 | $ 19.408254 | $ 19.781392 |
| Mar 18, 2022 | $ 18.976387 | $ 19.208345 |
| Mar 17, 2022 | $ 18.768726 | $ 19.320971 |
| Mar 16, 2022 | $ 19.064907 | $ 19.171560 |
| Mar 15, 2022 | $ 17.821358 | $ 18.036678 |
| Mar 14, 2022 | $ 17.699161 | $ 17.852680 |
| Mar 13, 2022 | $ 17.226020 | $ 18.383557 |
| Mar 12, 2022 | $ 18.140969 | $ 18.726087 |
| Mar 11, 2022 | $ 17.709104 | $ 18.471910 |
| Mar 10, 2022 | $ 16.977339 | $ 17.910488 |
| Mar 09, 2022 | $ 17.857347 | $ 18.085407 |
| Mar 08, 2022 | $ 16.986201 | $ 17.260599 |
| Mar 07, 2022 | $ 16.434572 | $ 17.127771 |
| Mar 06, 2022 | $ 16.969860 | $ 17.571277 |
| Mar 05, 2022 | $ 17.329769 | $ 17.781932 |
| Mar 04, 2022 | $ 16.783183 | $ 18.059248 |
| Mar 03, 2022 | $ 18.032590 | $ 18.645884 |
| Mar 02, 2022 | $ 18.604080 | $ 19.247800 |
| Mar 01, 2022 | $ 18.885798 | $ 19.558088 |
| Feb 28, 2022 | $ 18.939233 | $ 19.064840 |
| Feb 27, 2022 | $ 17.483898 | $ 18.691056 |
| Feb 26, 2022 | $ 17.991322 | $ 18.695902 |
| Feb 25, 2022 | $ 17.253729 | $ 17.467058 |
| Feb 24, 2022 | $ 16.185640 | $ 16.711836 |
| Feb 23, 2022 | $ 15.894023 | $ 17.491331 |
| Feb 21, 2022 | $ 16.644654 | $ 17.728640 |
| Feb 20, 2022 | $ 16.901045 | $ 17.874929 |
| Feb 19, 2022 | $ 17.864796 | $ 18.220724 |
| Feb 18, 2022 | $ 17.838729 | $ 18.595686 |
| Feb 17, 2022 | $ 18.182289 | $ 20.014075 |
| Feb 16, 2022 | $ 19.758796 | $ 20.192349 |
| Feb 15, 2022 | $ 20.184632 | $ 20.149574 |
| Feb 14, 2022 | $ 18.709783 | $ 18.935579 |
| Feb 13, 2022 | $ 18.750968 | $ 19.278404 |
| Feb 12, 2022 | $ 18.809020 | $ 19.422162 |
| Feb 11, 2022 | $ 18.976525 | $ 20.742026 |
| Feb 10, 2022 | $ 20.534362 | $ 22.446769 |
| Feb 09, 2022 | $ 21.958602 | $ 22.238049 |
| Feb 08, 2022 | $ 21.657310 | $ 23.162350 |
| Feb 07, 2022 | $ 22.372783 | $ 22.688510 |
| Feb 06, 2022 | $ 21.920884 | $ 21.940057 |
| Feb 05, 2022 | $ 21.369342 | $ 22.274862 |
| Feb 04, 2022 | $ 20.490985 | $ 20.490985 |
| Feb 03, 2022 | $ 18.902695 | $ 18.907068 |
| Feb 02, 2022 | $ 18.793064 | $ 20.579359 |
| Feb 01, 2022 | $ 19.585562 | $ 20.000407 |
| Jan 31, 2022 | $ 19.396788 | $ 19.602437 |
| Jan 30, 2022 | $ 18.169559 | $ 18.996555 |
| Jan 29, 2022 | $ 18.735574 | $ 19.002390 |
| Jan 28, 2022 | $ 18.353474 | $ 18.479396 |
| Jan 27, 2022 | $ 18.124261 | $ 18.345180 |
| Jan 26, 2022 | $ 18.062782 | $ 20.032247 |
| Jan 25, 2022 | $ 18.328234 | $ 19.047104 |
| Jan 24, 2022 | $ 18.033398 | $ 18.841064 |
| Jan 23, 2022 | $ 18.841064 | $ 19.189738 |
| Jan 22, 2022 | $ 18.265830 | $ 20.117071 |
| Jan 21, 2022 | $ 19.703646 | $ 23.459929 |
| Jan 20, 2022 | $ 23.012395 | $ 25.588869 |
| Jan 19, 2022 | $ 24.102112 | $ 25.309795 |
| Jan 18, 2022 | $ 25.187568 | $ 26.045290 |
| Jan 17, 2022 | $ 25.698836 | $ 27.743041 |
| Jan 16, 2022 | $ 27.700242 | $ 28.441109 |
| Jan 15, 2022 | $ 27.643650 | $ 28.390700 |
| Jan 14, 2022 | $ 27.728845 | $ 27.868493 |
| Jan 13, 2022 | $ 25.780773 | $ 27.666866 |
| Jan 12, 2022 | $ 27.310278 | $ 27.585589 |
| Jan 11, 2022 | $ 25.567323 | $ 26.000084 |
| Jan 10, 2022 | $ 23.777049 | $ 25.198942 |
| Jan 09, 2022 | $ 24.613984 | $ 25.298920 |
| Jan 08, 2022 | $ 23.980785 | $ 25.520410 |
| Jan 07, 2022 | $ 24.844487 | $ 26.811234 |
| Jan 06, 2022 | $ 26.743184 | $ 27.348638 |
| Jan 05, 2022 | $ 26.689328 | $ 30.339929 |
| Jan 04, 2022 | $ 28.707926 | $ 30.565198 |
| Jan 03, 2022 | $ 30.106162 | $ 30.854499 |
| Jan 02, 2022 | $ 29.705192 | $ 30.561378 |
| Jan 01, 2022 | $ 28.593756 | $ 28.617597 |
| Dec 31, 2021 | $ 26.672176 | $ 28.112436 |
| Dec 30, 2021 | $ 27.557467 | $ 28.379650 |
| Dec 29, 2021 | $ 26.766801 | $ 28.946232 |
| Dec 28, 2021 | $ 27.833684 | $ 30.962811 |
| Dec 27, 2021 | $ 30.947092 | $ 32.765911 |
| Dec 26, 2021 | $ 31.330652 | $ 31.745019 |
| Dec 25, 2021 | $ 28.861269 | $ 29.112158 |
| Dec 24, 2021 | $ 28.158066 | $ 29.626241 |
| Dec 23, 2021 | $ 29.122821 | $ 29.767979 |
| Dec 22, 2021 | $ 27.223761 | $ 28.219276 |
| Dec 21, 2021 | $ 25.189048 | $ 25.588253 |
| Dec 20, 2021 | $ 24.057978 | $ 24.997644 |
| Dec 19, 2021 | $ 24.782989 | $ 25.860568 |
| Dec 18, 2021 | $ 25.509500 | $ 25.723839 |
| Dec 17, 2021 | $ 24.679103 | $ 26.219807 |
| Dec 16, 2021 | $ 26.039595 | $ 27.820770 |
| Dec 15, 2021 | $ 27.160673 | $ 28.004562 |
| Dec 14, 2021 | $ 26.201737 | $ 26.696964 |
| Dec 13, 2021 | $ 26.037392 | $ 29.826474 |
| Dec 12, 2021 | $ 29.572520 | $ 30.015205 |
| Dec 11, 2021 | $ 27.757046 | $ 28.170525 |
| Dec 10, 2021 | $ 26.414090 | $ 28.427667 |
| Dec 09, 2021 | $ 26.950788 | $ 30.108480 |
| Dec 08, 2021 | $ 29.850812 | $ 30.617669 |
| Dec 07, 2021 | $ 30.522908 | $ 31.439931 |
| Dec 06, 2021 | $ 28.247726 | $ 28.944212 |
| Dec 05, 2021 | $ 28.350630 | $ 29.744843 |
| Dec 04, 2021 | $ 29.503185 | $ 33.858035 |
| Dec 03, 2021 | $ 33.697681 | $ 36.824559 |
| Dec 01, 2021 | $ 36.813686 | $ 38.774741 |
| Nov 30, 2021 | $ 38.010507 | $ 39.321877 |
| Nov 29, 2021 | $ 37.139915 | $ 37.557512 |
| Nov 28, 2021 | $ 35.800859 | $ 35.864201 |
| Nov 27, 2021 | $ 35.184747 | $ 35.962246 |
| Nov 26, 2021 | $ 34.541533 | $ 39.649648 |
| Nov 25, 2021 | $ 39.471062 | $ 40.938704 |
| Nov 24, 2021 | $ 38.378164 | $ 40.897142 |
| Nov 23, 2021 | $ 40.806899 | $ 41.460453 |
| Nov 22, 2021 | $ 39.504812 | $ 42.180479 |
| Nov 21, 2021 | $ 42.130452 | $ 43.609682 |
| Nov 20, 2021 | $ 42.099258 | $ 42.122824 |
| Nov 19, 2021 | $ 41.275204 | $ 42.286302 |
| Nov 18, 2021 | $ 39.083267 | $ 43.265863 |
| Nov 17, 2021 | $ 42.753282 | $ 42.753282 |
| Nov 16, 2021 | $ 40.869350 | $ 44.797814 |
| Nov 15, 2021 | $ 44.783415 | $ 47.473779 |
| Nov 14, 2021 | $ 46.394591 | $ 47.832072 |
| Nov 13, 2021 | $ 47.099964 | $ 47.525072 |
| Nov 12, 2021 | $ 45.917457 | $ 47.732750 |
| Nov 11, 2021 | $ 47.513688 | $ 49.434265 |
| Nov 10, 2021 | $ 46.898216 | $ 52.030942 |
| Nov 09, 2021 | $ 50.766165 | $ 53.370566 |
| Nov 08, 2021 | $ 53.370566 | $ 53.847509 |
| Nov 07, 2021 | $ 52.219079 | $ 53.493835 |
| Nov 06, 2021 | $ 52.008248 | $ 52.446179 |
| Nov 05, 2021 | $ 51.840019 | $ 53.921642 |
| Nov 04, 2021 | $ 53.884710 | $ 55.068521 |
| Nov 03, 2021 | $ 53.340467 | $ 54.572497 |
| Nov 02, 2021 | $ 51.648540 | $ 53.306755 |
| Nov 01, 2021 | $ 49.999350 | $ 51.454105 |
| Oct 31, 2021 | $ 42.764271 | $ 43.381965 |
| Oct 30, 2021 | $ 42.731999 | $ 44.298769 |
| Oct 29, 2021 | $ 44.088342 | $ 44.333775 |
| Oct 28, 2021 | $ 41.838650 | $ 43.106547 |
| Oct 27, 2021 | $ 40.497803 | $ 45.734524 |
| Oct 26, 2021 | $ 44.874816 | $ 45.993041 |
| Oct 24, 2021 | $ 42.336491 | $ 44.178448 |
| Oct 23, 2021 | $ 43.982740 | $ 44.756679 |
| Oct 22, 2021 | $ 43.482525 | $ 46.335825 |
| Oct 21, 2021 | $ 42.834821 | $ 45.501161 |
| Oct 20, 2021 | $ 44.385424 | $ 45.182285 |
| Oct 19, 2021 | $ 41.340491 | $ 43.209376 |
| Oct 18, 2021 | $ 41.185301 | $ 42.779386 |
| Oct 17, 2021 | $ 42.069298 | $ 42.830994 |
| Oct 16, 2021 | $ 41.688657 | $ 44.711520 |
| Oct 15, 2021 | $ 43.282713 | $ 44.118151 |
| Oct 14, 2021 | $ 40.754132 | $ 42.428112 |
| Oct 13, 2021 | $ 41.642830 | $ 43.104070 |
| Oct 12, 2021 | $ 35.130126 | $ 35.394824 |
| Oct 11, 2021 | $ 34.119907 | $ 36.056429 |
| Oct 10, 2021 | $ 34.443368 | $ 37.372732 |
| Oct 09, 2021 | $ 36.325417 | $ 36.875367 |
| Oct 08, 2021 | $ 33.321592 | $ 34.442297 |
| Oct 07, 2021 | $ 33.957659 | $ 35.257444 |
| Oct 06, 2021 | $ 32.240671 | $ 33.027900 |
| Oct 05, 2021 | $ 31.420891 | $ 32.134622 |
| Oct 04, 2021 | $ 31.170163 | $ 32.128981 |
| Oct 03, 2021 | $ 32.120302 | $ 32.660918 |
| Oct 02, 2021 | $ 32.065254 | $ 33.402021 |
| Oct 01, 2021 | $ 31.984986 | $ 32.308531 |
| Sep 30, 2021 | $ 28.623170 | $ 28.954361 |
| Sep 29, 2021 | $ 27.287824 | $ 28.535024 |
| Sep 28, 2021 | $ 26.377415 | $ 28.382814 |
| Sep 27, 2021 | $ 27.714525 | $ 30.231076 |
| Sep 26, 2021 | $ 28.879437 | $ 30.023677 |
| Sep 25, 2021 | $ 29.880259 | $ 32.168384 |
| Sep 24, 2021 | $ 30.849398 | $ 33.412424 |
| Sep 23, 2021 | $ 33.411443 | $ 33.502153 |
| Sep 22, 2021 | $ 31.584580 | $ 31.940799 |
| Sep 21, 2021 | $ 26.347672 | $ 30.329789 |
| Sep 20, 2021 | $ 28.258388 | $ 33.927807 |
| Sep 19, 2021 | $ 33.871440 | $ 34.910929 |
| Sep 18, 2021 | $ 34.910929 | $ 35.884192 |
| Sep 17, 2021 | $ 33.016182 | $ 36.923654 |
| Sep 16, 2021 | $ 35.543836 | $ 36.203232 |
| Sep 15, 2021 | $ 36.184133 | $ 37.993436 |
| Sep 14, 2021 | $ 37.357784 | $ 38.707968 |
| Sep 13, 2021 | $ 34.870782 | $ 37.876405 |
| Sep 12, 2021 | $ 35.850127 | $ 36.359387 |
| Sep 11, 2021 | $ 31.532107 | $ 32.033925 |
| Sep 10, 2021 | $ 29.168545 | $ 32.624799 |
| Sep 09, 2021 | $ 29.804120 | $ 31.811701 |
| Sep 08, 2021 | $ 27.705310 | $ 28.863696 |
| Sep 07, 2021 | $ 27.848924 | $ 35.671264 |
| Sep 06, 2021 | $ 34.358021 | $ 35.041547 |
| Sep 05, 2021 | $ 34.435576 | $ 34.772409 |
| Sep 04, 2021 | $ 32.423514 | $ 34.079140 |
| Sep 03, 2021 | $ 33.565057 | $ 33.997199 |
| Sep 02, 2021 | $ 31.810050 | $ 33.192331 |
| Sep 01, 2021 | $ 33.204203 | $ 33.813040 |
| Aug 31, 2021 | $ 31.371682 | $ 31.935270 |
| Aug 30, 2021 | $ 25.990346 | $ 27.446302 |
| Aug 29, 2021 | $ 25.729569 | $ 26.469074 |
| Aug 27, 2021 | $ 26.563377 | $ 26.751059 |
| Aug 26, 2021 | $ 23.939713 | $ 26.382684 |
| Aug 25, 2021 | $ 25.999621 | $ 26.530147 |
| Aug 24, 2021 | $ 25.104818 | $ 28.163181 |
| Aug 23, 2021 | $ 27.899709 | $ 28.636540 |
| Aug 22, 2021 | $ 27.716531 | $ 28.512371 |
| Aug 21, 2021 | $ 27.893072 | $ 29.353239 |
| Aug 20, 2021 | $ 28.151905 | $ 28.452226 |
| Aug 19, 2021 | $ 26.578060 | $ 26.817154 |
| Aug 18, 2021 | $ 23.903759 | $ 25.149167 |
| Aug 17, 2021 | $ 23.504187 | $ 27.328897 |
| Aug 16, 2021 | $ 24.451374 | $ 25.616369 |
| Aug 15, 2021 | $ 23.187717 | $ 23.350838 |
| Aug 14, 2021 | $ 22.871265 | $ 23.440583 |
| Aug 13, 2021 | $ 22.739444 | $ 22.739444 |
| Aug 12, 2021 | $ 20.757626 | $ 22.279077 |
| Aug 11, 2021 | $ 21.343966 | $ 22.436056 |
| Aug 10, 2021 | $ 20.624023 | $ 21.403438 |
| Aug 08, 2021 | $ 19.674000 | $ 21.198202 |
| Aug 07, 2021 | $ 21.008043 | $ 21.678459 |
| Aug 06, 2021 | $ 20.375197 | $ 20.744789 |
| Aug 05, 2021 | $ 19.123303 | $ 19.436349 |
| Aug 04, 2021 | $ 19.146209 | $ 19.535062 |
| Aug 03, 2021 | $ 17.387469 | $ 18.520476 |
| Aug 02, 2021 | $ 18.000172 | $ 18.826863 |
| Aug 01, 2021 | $ 18.440013 | $ 19.820130 |
| Jul 31, 2021 | $ 16.811928 | $ 17.002270 |
| Jul 30, 2021 | $ 15.806230 | $ 15.842702 |
| Jul 29, 2021 | $ 15.249978 | $ 15.384271 |
| Jul 28, 2021 | $ 14.539738 | $ 14.745315 |
| Jul 27, 2021 | $ 14.384346 | $ 14.533539 |
| Jul 26, 2021 | $ 13.935129 | $ 15.292749 |
| Jul 25, 2021 | $ 13.747404 | $ 13.835530 |
| Jul 24, 2021 | $ 13.768336 | $ 14.053297 |
| Jul 23, 2021 | $ 13.408358 | $ 13.484625 |
| Jul 22, 2021 | $ 13.161473 | $ 13.350495 |
| Jul 21, 2021 | $ 12.336280 | $ 12.852921 |
| Jul 20, 2021 | $ 10.964630 | $ 11.553066 |
| Jul 19, 2021 | $ 11.468986 | $ 12.739278 |
| Jul 18, 2021 | $ 12.661407 | $ 12.925872 |
| Jul 17, 2021 | $ 12.304510 | $ 12.738718 |
| Jul 16, 2021 | $ 12.036522 | $ 13.313350 |
| Jul 15, 2021 | $ 13.103725 | $ 14.103154 |
| Jul 14, 2021 | $ 13.799506 | $ 14.220570 |
| Jul 13, 2021 | $ 14.196487 | $ 15.092307 |
| Jul 12, 2021 | $ 14.846219 | $ 15.638670 |
| Jul 11, 2021 | $ 15.490296 | $ 15.699956 |
| Jul 10, 2021 | $ 15.278217 | $ 15.984190 |
| Jul 09, 2021 | $ 15.681231 | $ 15.899987 |
| Jul 08, 2021 | $ 15.313802 | $ 16.881486 |
| Jul 07, 2021 | $ 16.852183 | $ 17.662336 |
| Jul 06, 2021 | $ 16.141776 | $ 16.191285 |
| Jul 05, 2021 | $ 15.244048 | $ 15.993301 |
| Jul 04, 2021 | $ 15.993301 | $ 16.573499 |
| Jul 03, 2021 | $ 15.543007 | $ 15.756985 |
| Jul 02, 2021 | $ 15.310723 | $ 15.469958 |
| Jul 01, 2021 | $ 15.211269 | $ 16.422493 |
| Jun 29, 2021 | $ 16.324234 | $ 17.037979 |
| Jun 26, 2021 | $ 14.531790 | $ 14.958910 |
| Jun 25, 2021 | $ 14.435062 | $ 16.724601 |
| Jun 24, 2021 | $ 16.233898 | $ 16.577889 |
| Jun 23, 2021 | $ 15.810608 | $ 16.801073 |
| Jun 22, 2021 | $ 14.701693 | $ 16.928518 |
| Jun 21, 2021 | $ 15.736983 | $ 20.797975 |
| Jun 20, 2021 | $ 20.640959 | $ 21.005685 |
| Jun 19, 2021 | $ 20.264608 | $ 21.623545 |
| Jun 18, 2021 | $ 21.430488 | $ 22.561626 |
| Jun 17, 2021 | $ 22.547040 | $ 23.976944 |
| Jun 16, 2021 | $ 23.009676 | $ 24.540645 |
| Jun 15, 2021 | $ 23.950925 | $ 25.985917 |
| Jun 14, 2021 | $ 25.879570 | $ 26.020111 |
| Jun 13, 2021 | $ 22.052757 | $ 22.384985 |
| Jun 12, 2021 | $ 20.735995 | $ 21.255139 |
| Jun 11, 2021 | $ 20.948150 | $ 23.198654 |
| Jun 10, 2021 | $ 22.694698 | $ 24.546715 |
| Jun 09, 2021 | $ 23.212649 | $ 23.305449 |
| Jun 08, 2021 | $ 21.674908 | $ 22.271858 |
| Jun 07, 2021 | $ 21.689511 | $ 25.229296 |
| Jun 06, 2021 | $ 24.201831 | $ 24.468841 |
| Jun 05, 2021 | $ 23.771387 | $ 26.363780 |
| Jun 04, 2021 | $ 25.026173 | $ 26.998707 |
| Jun 03, 2021 | $ 27.011273 | $ 28.594930 |
| Jun 02, 2021 | $ 25.931312 | $ 26.838969 |
| Jun 01, 2021 | $ 22.828455 | $ 23.533625 |
| May 31, 2021 | $ 23.315019 | $ 23.425788 |
| May 30, 2021 | $ 20.498777 | $ 21.324225 |
| May 29, 2021 | $ 19.887550 | $ 22.298280 |
| May 28, 2021 | $ 21.382759 | $ 26.188608 |
| May 27, 2021 | $ 23.952503 | $ 24.935003 |
| May 26, 2021 | $ 24.558069 | $ 24.785699 |
| May 25, 2021 | $ 22.235770 | $ 24.283334 |
| May 24, 2021 | $ 23.251768 | $ 23.506194 |
| May 23, 2021 | $ 17.965589 | $ 23.490398 |
| May 22, 2021 | $ 22.071599 | $ 24.637125 |
| May 21, 2021 | $ 24.470913 | $ 31.029978 |
| May 20, 2021 | $ 29.024379 | $ 31.268715 |
| May 19, 2021 | $ 25.113576 | $ 41.380007 |
| May 18, 2021 | $ 40.648210 | $ 42.602492 |
| May 17, 2021 | $ 38.702367 | $ 42.513889 |
| May 16, 2021 | $ 42.513889 | $ 46.690693 |
| May 15, 2021 | $ 43.580067 | $ 49.807414 |
| May 14, 2021 | $ 48.032567 | $ 48.043736 |
| May 13, 2021 | $ 39.999644 | $ 41.851637 |
| May 12, 2021 | $ 34.810058 | $ 42.535641 |
| May 11, 2021 | $ 38.670484 | $ 38.697175 |
| May 10, 2021 | $ 36.518747 | $ 41.824317 |
| May 09, 2021 | $ 40.306701 | $ 40.510305 |
| May 08, 2021 | $ 39.932171 | $ 40.644184 |
| May 07, 2021 | $ 39.919582 | $ 42.584461 |
| May 06, 2021 | $ 41.580468 | $ 43.816450 |
| May 05, 2021 | $ 40.504389 | $ 40.742276 |
| May 04, 2021 | $ 34.817698 | $ 37.910321 |
| May 03, 2021 | $ 37.267165 | $ 38.264505 |
| May 02, 2021 | $ 36.649090 | $ 37.169939 |
| May 01, 2021 | $ 36.922674 | $ 37.406385 |
| Apr 30, 2021 | $ 36.572028 | $ 36.823065 |
| Apr 29, 2021 | $ 35.986096 | $ 35.993341 |
| Apr 28, 2021 | $ 33.976081 | $ 35.341085 |
| Apr 27, 2021 | $ 34.814392 | $ 34.937538 |
| Apr 26, 2021 | $ 33.417686 | $ 33.481300 |
| Apr 25, 2021 | $ 29.831314 | $ 31.309843 |
| Apr 24, 2021 | $ 29.023339 | $ 32.445199 |
| Apr 23, 2021 | $ 32.230552 | $ 33.468535 |
| Apr 22, 2021 | $ 33.010519 | $ 36.738985 |
| Apr 21, 2021 | $ 33.834169 | $ 36.259260 |
| Apr 20, 2021 | $ 35.469906 | $ 35.751943 |
| Apr 19, 2021 | $ 34.800806 | $ 38.747842 |
| Apr 18, 2021 | $ 37.409582 | $ 42.660416 |
| Apr 17, 2021 | $ 42.098941 | $ 48.386053 |
| Apr 16, 2021 | $ 41.517258 | $ 43.796388 |
| Apr 15, 2021 | $ 43.487851 | $ 44.308260 |
| Apr 14, 2021 | $ 42.568716 | $ 44.561279 |
| Apr 13, 2021 | $ 42.941651 | $ 43.325772 |
| Apr 12, 2021 | $ 40.478655 | $ 41.724437 |
| Apr 11, 2021 | $ 41.334387 | $ 41.845536 |
| Apr 10, 2021 | $ 41.612764 | $ 42.736242 |
| Apr 09, 2021 | $ 40.960621 | $ 42.085552 |
| Apr 08, 2021 | $ 41.399122 | $ 41.735450 |
| Apr 07, 2021 | $ 39.643340 | $ 43.480133 |
| Apr 06, 2021 | $ 43.338064 | $ 46.211750 |
| Apr 05, 2021 | $ 45.790722 | $ 45.797869 |
| Apr 04, 2021 | $ 44.312342 | $ 45.029764 |
| Apr 03, 2021 | $ 41.373053 | $ 46.743118 |
| Apr 02, 2021 | $ 40.968649 | $ 41.285030 |
| Apr 01, 2021 | $ 37.433913 | $ 38.891059 |
| Mar 31, 2021 | $ 37.075397 | $ 38.221122 |
| Mar 30, 2021 | $ 34.012228 | $ 34.824053 |
| Mar 29, 2021 | $ 34.367308 | $ 34.713263 |
| Mar 28, 2021 | $ 32.230683 | $ 33.219910 |
| Mar 27, 2021 | $ 32.620766 | $ 33.491606 |
| Mar 26, 2021 | $ 33.200011 | $ 33.383273 |
| Mar 25, 2021 | $ 29.856981 | $ 31.205372 |
| Mar 24, 2021 | $ 30.271481 | $ 36.165491 |
| Mar 23, 2021 | $ 34.670386 | $ 36.455033 |
| Mar 22, 2021 | $ 35.520669 | $ 37.759447 |
| Mar 21, 2021 | $ 36.837588 | $ 38.089106 |
| Mar 20, 2021 | $ 37.218917 | $ 40.063228 |
| Mar 19, 2021 | $ 38.198974 | $ 38.854328 |
| Mar 18, 2021 | $ 35.485861 | $ 37.000734 |
| Mar 17, 2021 | $ 36.105806 | $ 36.394218 |
| Mar 16, 2021 | $ 35.310181 | $ 35.404292 |
| Mar 15, 2021 | $ 34.335554 | $ 38.214861 |
| Mar 14, 2021 | $ 36.440271 | $ 37.824153 |
| Mar 13, 2021 | $ 37.103422 | $ 38.116163 |
| Mar 12, 2021 | $ 36.080361 | $ 37.383360 |
| Mar 11, 2021 | $ 36.849523 | $ 37.926769 |
| Mar 10, 2021 | $ 37.525421 | $ 39.387604 |
| Mar 09, 2021 | $ 38.089647 | $ 38.740146 |
| Mar 08, 2021 | $ 34.994666 | $ 35.559405 |
| Mar 07, 2021 | $ 35.144764 | $ 35.282843 |
| Mar 06, 2021 | $ 33.509998 | $ 34.204314 |
| Mar 05, 2021 | $ 33.677654 | $ 35.282140 |
| Mar 04, 2021 | $ 35.282140 | $ 38.159105 |
| Mar 03, 2021 | $ 36.952406 | $ 38.483702 |
| Mar 02, 2021 | $ 36.121441 | $ 37.752367 |
| Mar 01, 2021 | $ 35.604884 | $ 35.647737 |
| Feb 28, 2021 | $ 33.844739 | $ 34.612987 |
| Feb 27, 2021 | $ 33.481464 | $ 35.635761 |
| Feb 26, 2021 | $ 31.449531 | $ 33.537463 |
| Feb 25, 2021 | $ 31.126399 | $ 35.098230 |
| Feb 24, 2021 | $ 33.713408 | $ 36.713843 |
| Feb 23, 2021 | $ 34.492180 | $ 37.768603 |
| Feb 22, 2021 | $ 37.649407 | $ 39.712348 |
| Feb 21, 2021 | $ 39.612576 | $ 40.508587 |
| Feb 20, 2021 | $ 39.067558 | $ 42.260399 |
| Feb 19, 2021 | $ 34.845015 | $ 35.028430 |
| Feb 18, 2021 | $ 31.130786 | $ 32.609783 |
| Feb 17, 2021 | $ 31.972901 | $ 32.415865 |
| Feb 16, 2021 | $ 30.118955 | $ 30.983146 |
| Feb 15, 2021 | $ 27.834707 | $ 29.492182 |
| Feb 14, 2021 | $ 27.156220 | $ 29.598377 |
| Feb 13, 2021 | $ 28.222613 | $ 30.487790 |
| Feb 12, 2021 | $ 28.712909 | $ 29.772866 |
| Feb 11, 2021 | $ 25.073830 | $ 25.709324 |
| Feb 10, 2021 | $ 23.615647 | $ 24.809267 |
| Feb 09, 2021 | $ 23.113806 | $ 24.138878 |
| Feb 08, 2021 | $ 23.090078 | $ 23.691485 |
| Feb 07, 2021 | $ 19.773789 | $ 20.422634 |
| Feb 06, 2021 | $ 20.422634 | $ 21.368065 |
| Feb 05, 2021 | $ 20.843610 | $ 21.354578 |
| Feb 04, 2021 | $ 19.679733 | $ 21.628273 |
| Feb 03, 2021 | $ 20.742316 | $ 20.865171 |
| Feb 02, 2021 | $ 17.222680 | $ 17.635551 |
| Feb 01, 2021 | $ 16.420541 | $ 16.528442 |
| Jan 31, 2021 | $ 16.147440 | $ 17.503716 |
| Jan 30, 2021 | $ 16.554165 | $ 17.062648 |
| Jan 29, 2021 | $ 16.822333 | $ 17.735140 |
| Jan 28, 2021 | $ 16.907001 | $ 17.482426 |
| Jan 27, 2021 | $ 15.488196 | $ 17.134743 |
| Jan 26, 2021 | $ 17.127264 | $ 17.789866 |
| Jan 25, 2021 | $ 17.222155 | $ 19.063894 |
| Jan 24, 2021 | $ 17.994150 | $ 18.748318 |
| Jan 23, 2021 | $ 18.733937 | $ 18.764851 |
| Jan 22, 2021 | $ 17.209081 | $ 17.722475 |
| Jan 21, 2021 | $ 15.943729 | $ 18.079596 |
| Jan 20, 2021 | $ 17.937977 | $ 18.099796 |
| Jan 19, 2021 | $ 16.446049 | $ 17.482421 |
| Jan 18, 2021 | $ 16.564937 | $ 18.159550 |
| Jan 17, 2021 | $ 17.081673 | $ 18.197889 |
| Jan 16, 2021 | $ 18.040965 | $ 19.396155 |
| Jan 15, 2021 | $ 13.184265 | $ 14.882267 |
| Jan 14, 2021 | $ 14.519702 | $ 14.604974 |
| Jan 13, 2021 | $ 10.920817 | $ 11.345256 |
| Jan 12, 2021 | $ 8.3092120 | $ 8.7136925 |
| Jan 11, 2021 | $ 8.2932205 | $ 9.3094872 |
| Jan 10, 2021 | $ 9.2985524 | $ 10.009979 |
| Jan 09, 2021 | $ 9.7711102 | $ 9.8412038 |
| Jan 08, 2021 | $ 9.3061644 | $ 9.8174534 |
| Jan 07, 2021 | $ 9.6496688 | $ 10.680274 |
| Jan 06, 2021 | $ 10.094316 | $ 10.394252 |
| Jan 05, 2021 | $ 9.7328353 | $ 10.073576 |
| Jan 04, 2021 | $ 9.5068896 | $ 10.532274 |
| Jan 03, 2021 | $ 10.134835 | $ 10.515618 |
| Jan 02, 2021 | $ 9.2181862 | $ 9.8324162 |
| Jan 01, 2021 | $ 8.3170196 | $ 9.4253617 |
| Dec 31, 2020 | $ 9.2810028 | $ 9.4926242 |
| Dec 30, 2020 | $ 7.2391326 | $ 7.6534596 |
| Dec 29, 2020 | $ 7.4992574 | $ 7.6517751 |
| Dec 28, 2020 | $ 6.5684180 | $ 6.6554091 |
| Dec 27, 2020 | $ 5.1386737 | $ 5.4039052 |
| Dec 26, 2020 | $ 5.1789416 | $ 5.2836248 |
| Dec 25, 2020 | $ 5.2070357 | $ 5.2745214 |
| Dec 24, 2020 | $ 5.1172839 | $ 5.1999183 |
| Dec 23, 2020 | $ 4.7189237 | $ 5.1999527 |
| Dec 22, 2020 | $ 5.1668746 | $ 5.1836288 |
| Dec 21, 2020 | $ 4.8884236 | $ 5.4377653 |
| Dec 20, 2020 | $ 5.1918386 | $ 5.4328493 |
| Dec 19, 2020 | $ 5.3415868 | $ 5.5784078 |
| Dec 18, 2020 | $ 5.3656602 | $ 5.5091262 |
| Dec 17, 2020 | $ 5.3644075 | $ 5.7329604 |
| Dec 16, 2020 | $ 5.3575456 | $ 5.3655829 |
| Dec 15, 2020 | $ 5.2372423 | $ 5.2797556 |
| Dec 14, 2020 | $ 4.9009278 | $ 5.0047005 |
| Dec 13, 2020 | $ 4.8923903 | $ 4.9982103 |
| Dec 12, 2020 | $ 4.7408901 | $ 4.7983256 |
| Dec 11, 2020 | $ 4.6137535 | $ 4.8143021 |
| Dec 10, 2020 | $ 4.7997675 | $ 4.9182698 |
| Dec 09, 2020 | $ 4.8726260 | $ 4.9369610 |
| Dec 08, 2020 | $ 4.7401057 | $ 5.0724306 |
| Dec 07, 2020 | $ 5.0607783 | $ 5.1571982 |
| Dec 06, 2020 | $ 5.1336288 | $ 5.2051169 |
| Dec 05, 2020 | $ 5.1897592 | $ 5.1941246 |
| Dec 04, 2020 | $ 5.0066292 | $ 5.4422468 |
| Dec 03, 2020 | $ 5.4097495 | $ 5.5643650 |
| Dec 02, 2020 | $ 5.4815810 | $ 5.5181730 |
| Dec 01, 2020 | $ 5.0941810 | $ 5.5074920 |
| Nov 30, 2020 | $ 5.3841684 | $ 5.4333188 |
| Nov 29, 2020 | $ 5.1938351 | $ 5.2118186 |
| Nov 28, 2020 | $ 4.8961705 | $ 4.9560734 |
| Nov 27, 2020 | $ 4.8135873 | $ 4.9399724 |
| Nov 26, 2020 | $ 4.8129610 | $ 5.2999340 |
| Nov 25, 2020 | $ 5.3008608 | $ 5.8225837 |
| Nov 24, 2020 | $ 5.7251654 | $ 6.0767306 |
| Nov 23, 2020 | $ 5.9024947 | $ 5.9459551 |
| Nov 22, 2020 | $ 5.5102473 | $ 5.8379970 |
| Nov 21, 2020 | $ 5.7741613 | $ 5.8042532 |
| Nov 20, 2020 | $ 5.2293673 | $ 5.4660938 |
| Nov 19, 2020 | $ 4.7517493 | $ 4.8468187 |
| Nov 18, 2020 | $ 4.6789183 | $ 4.9309081 |
| Nov 17, 2020 | $ 4.8516309 | $ 4.9213257 |
| Nov 16, 2020 | $ 4.4993467 | $ 4.6013729 |
| Nov 15, 2020 | $ 4.3595260 | $ 4.4566490 |
| Nov 14, 2020 | $ 4.4509562 | $ 4.5488967 |
| Nov 13, 2020 | $ 4.5358013 | $ 4.5876348 |
| Nov 12, 2020 | $ 4.3970232 | $ 4.4752657 |
| Nov 11, 2020 | $ 4.4454740 | $ 4.6168931 |
| Nov 10, 2020 | $ 4.4144879 | $ 4.4958282 |
| Nov 09, 2020 | $ 4.3546553 | $ 4.4600780 |
| Nov 08, 2020 | $ 4.3672447 | $ 4.4191435 |
| Nov 07, 2020 | $ 4.2372896 | $ 4.8487980 |
| Nov 06, 2020 | $ 4.5762047 | $ 4.6396944 |
| Nov 05, 2020 | $ 4.2251410 | $ 4.2973016 |
| Nov 04, 2020 | $ 4.0984947 | $ 4.1564806 |
| Nov 03, 2020 | $ 4.0355245 | $ 4.0738373 |
| Nov 02, 2020 | $ 4.0365036 | $ 4.2644465 |
| Nov 01, 2020 | $ 4.2203034 | $ 4.2288159 |
| Oct 31, 2020 | $ 4.1877675 | $ 4.2867960 |
| Oct 30, 2020 | $ 4.0874749 | $ 4.1616702 |
| Oct 29, 2020 | $ 4.0555651 | $ 4.4106347 |
| Oct 28, 2020 | $ 4.3600122 | $ 4.7689061 |
| Oct 27, 2020 | $ 4.6888877 | $ 4.9382680 |
| Oct 26, 2020 | $ 4.7089613 | $ 4.7439868 |
| Oct 25, 2020 | $ 4.3345699 | $ 4.4518563 |
| Oct 24, 2020 | $ 4.3529406 | $ 4.4295933 |
| Oct 23, 2020 | $ 4.2655239 | $ 4.4810980 |
| Oct 22, 2020 | $ 4.2773194 | $ 4.3435034 |
| Oct 21, 2020 | $ 4.1354305 | $ 4.2507705 |
| Oct 20, 2020 | $ 3.9066818 | $ 4.1352298 |
| Oct 19, 2020 | $ 3.9901554 | $ 4.1174166 |
| Oct 18, 2020 | $ 4.1039941 | $ 4.1164635 |
| Oct 17, 2020 | $ 3.9516991 | $ 3.9734454 |
| Oct 16, 2020 | $ 3.9058446 | $ 4.1517722 |
| Oct 15, 2020 | $ 4.0957069 | $ 4.2256387 |
| Oct 14, 2020 | $ 4.2079309 | $ 4.4198726 |
| Oct 13, 2020 | $ 4.2516971 | $ 4.3411194 |
| Oct 12, 2020 | $ 4.3077874 | $ 4.4410700 |
| Oct 11, 2020 | $ 4.2394573 | $ 4.3224645 |
| Oct 10, 2020 | $ 4.2504328 | $ 4.4813521 |
| Oct 09, 2020 | $ 4.2523458 | $ 4.3448950 |
| Oct 08, 2020 | $ 4.1072978 | $ 4.1574994 |
| Oct 07, 2020 | $ 3.8553870 | $ 3.8851249 |
| Oct 06, 2020 | $ 3.7590284 | $ 4.1825136 |
| Oct 05, 2020 | $ 4.1532856 | $ 4.2365357 |
| Oct 04, 2020 | $ 4.1729935 | $ 4.1954149 |
| Oct 03, 2020 | $ 4.0595834 | $ 4.1284666 |
| Oct 02, 2020 | $ 4.1141342 | $ 4.3571322 |
| Oct 01, 2020 | $ 4.3357939 | $ 4.5698546 |
| Sep 30, 2020 | $ 4.3355738 | $ 4.4981507 |
| Sep 29, 2020 | $ 4.4921975 | $ 4.5862352 |
| Sep 28, 2020 | $ 4.3898873 | $ 4.5699291 |
| Sep 27, 2020 | $ 4.2897635 | $ 4.3609643 |
| Sep 26, 2020 | $ 4.3301423 | $ 4.4661396 |
| Sep 25, 2020 | $ 4.4117203 | $ 4.5261969 |
| Sep 24, 2020 | $ 4.3821700 | $ 4.4457586 |
| Sep 23, 2020 | $ 4.0130792 | $ 4.3206841 |
| Sep 22, 2020 | $ 4.1656888 | $ 4.1999272 |
| Sep 21, 2020 | $ 4.0663627 | $ 4.6943103 |
| Sep 20, 2020 | $ 4.6655364 | $ 4.9662891 |
| Sep 19, 2020 | $ 4.9135802 | $ 5.2500694 |
| Sep 18, 2020 | $ 5.2459799 | $ 5.4467566 |
| Sep 17, 2020 | $ 5.3273504 | $ 5.4172149 |
| Sep 16, 2020 | $ 5.0450300 | $ 5.2747626 |
| Sep 15, 2020 | $ 5.0706192 | $ 5.4388568 |
| Sep 14, 2020 | $ 5.3556957 | $ 5.5674657 |
| Sep 13, 2020 | $ 5.3143387 | $ 5.4730909 |
| Sep 12, 2020 | $ 5.1369809 | $ 5.2894844 |
| Sep 11, 2020 | $ 4.6479163 | $ 4.7245041 |
| Sep 10, 2020 | $ 4.5794512 | $ 4.8845809 |
| Sep 09, 2020 | $ 4.7053964 | $ 4.7909671 |
| Sep 08, 2020 | $ 4.2700660 | $ 4.6214875 |
| Sep 07, 2020 | $ 4.5948659 | $ 4.8352549 |
| Sep 06, 2020 | $ 4.7877713 | $ 4.9105868 |
| Sep 05, 2020 | $ 4.1457335 | $ 5.3108675 |
| Sep 04, 2020 | $ 5.1177800 | $ 5.9819157 |
| Sep 03, 2020 | $ 5.7123162 | $ 6.3226254 |
| Sep 02, 2020 | $ 6.1455019 | $ 6.4378483 |
| Sep 01, 2020 | $ 6.2437029 | $ 6.8424646 |
| Aug 31, 2020 | $ 6.2807489 | $ 6.4637410 |
| Aug 30, 2020 | $ 5.8925744 | $ 6.2249974 |
| Aug 29, 2020 | $ 6.1522160 | $ 6.5626579 |
| Aug 28, 2020 | $ 6.1834030 | $ 6.3537719 |
| Aug 27, 2020 | $ 5.6587001 | $ 6.7848722 |
| Aug 26, 2020 | $ 6.0882142 | $ 6.5729584 |
| Aug 25, 2020 | $ 5.5513162 | $ 5.7670743 |
| Aug 24, 2020 | $ 4.5908634 | $ 4.7972429 |
| Aug 23, 2020 | $ 3.9843607 | $ 4.4959572 |
| Aug 22, 2020 | $ 4.4959572 | $ 4.5413909 |
| Aug 21, 2020 | $ 2.9318219 | $ 299.06077 |
| Aug 20, 2020 | $ 289.74714 | $ 307.44848 |
| Aug 19, 2020 | $ 294.50613 | $ 326.06856 |
| Aug 18, 2020 | $ 321.01705 | $ 387.50877 |
| Aug 17, 2020 | $ 321.36945 | $ 327.74956 |
| Aug 16, 2020 | $ 326.97164 | $ 333.29121 |
| Aug 15, 2020 | $ 327.15680 | $ 337.48331 |
| Aug 14, 2020 | $ 315.43689 | $ 348.18118 |
| Aug 13, 2020 | $ 342.01221 | $ 356.40179 |
| Aug 12, 2020 | $ 352.31043 | $ 366.08586 |
| Aug 11, 2020 | $ 345.51598 | $ 383.03202 |
| Aug 10, 2020 | $ 363.50305 | $ 370.27919 |
| Aug 09, 2020 | $ 297.01009 | $ 297.78998 |
| Aug 08, 2020 | $ 245.81400 | $ 246.18409 |
| Aug 07, 2020 | $ 231.47458 | $ 233.45959 |
| Aug 06, 2020 | $ 228.64262 | $ 238.72170 |
| Aug 05, 2020 | $ 222.37525 | $ 222.45563 |
| Aug 04, 2020 | $ 201.66940 | $ 203.38251 |
| Aug 03, 2020 | $ 187.73464 | $ 195.64808 |
| Aug 02, 2020 | $ 178.50118 | $ 181.39132 |
| Aug 01, 2020 | $ 179.85656 | $ 183.25266 |
| Jul 31, 2020 | $ 175.48995 | $ 181.75207 |
| Jul 29, 2020 | $ 177.57222 | $ 180.16988 |
| Jul 28, 2020 | $ 167.90259 | $ 169.87386 |
| Jul 27, 2020 | $ 166.87389 | $ 168.65605 |
| Jul 26, 2020 | $ 166.17890 | $ 172.32935 |
| Jul 25, 2020 | $ 167.05205 | $ 167.11781 |
| Jul 24, 2020 | $ 153.85415 | $ 154.81518 |
| Jul 23, 2020 | $ 152.61317 | $ 154.91378 |
| Jul 22, 2020 | $ 152.33010 | $ 154.78635 |
| Jul 21, 2020 | $ 152.31770 | $ 152.73461 |
| Jul 20, 2020 | $ 149.22010 | $ 159.41637 |
| Jul 19, 2020 | $ 158.42653 | $ 164.27387 |
| Jul 18, 2020 | $ 161.96005 | $ 185.30065 |
| Jul 17, 2020 | $ 185.29799 | $ 201.99353 |
| Jul 16, 2020 | $ 149.31035 | $ 153.57457 |
| Jul 15, 2020 | $ 147.29271 | $ 149.40952 |
| Jul 14, 2020 | $ 141.35947 | $ 146.00401 |
| Jul 13, 2020 | $ 145.62622 | $ 146.76875 |
| Jul 12, 2020 | $ 142.35490 | $ 145.63987 |
| Jul 11, 2020 | $ 133.42533 | $ 138.48955 |
| Jul 10, 2020 | $ 126.76723 | $ 136.76830 |
| Jul 09, 2020 | $ 132.78306 | $ 134.69033 |
| Jul 08, 2020 | $ 126.23246 | $ 131.80421 |
| Jul 07, 2020 | $ 124.75164 | $ 141.72698 |
| Jul 06, 2020 | $ 138.03438 | $ 139.58314 |
| Jul 05, 2020 | $ 136.06353 | $ 138.09711 |
| Jul 04, 2020 | $ 125.15838 | $ 125.81282 |
| Jul 03, 2020 | $ 124.33040 | $ 146.16636 |
| Jul 02, 2020 | $ 120.84492 | $ 142.42115 |
| Jul 01, 2020 | $ 135.56778 | $ 138.41016 |
| Jun 30, 2020 | $ 135.02561 | $ 148.09491 |
| Jun 29, 2020 | $ 142.16519 | $ 142.56551 |
| Jun 28, 2020 | $ 139.07535 | $ 140.33012 |
| Jun 27, 2020 | $ 139.43824 | $ 142.51470 |
| Jun 26, 2020 | $ 133.50600 | $ 150.98542 |
| Jun 25, 2020 | $ 150.32161 | $ 154.62664 |
| Jun 24, 2020 | $ 149.80509 | $ 154.80227 |
| Jun 23, 2020 | $ 124.88290 | $ 159.21103 |
| Jun 22, 2020 | $ 112.86469 | $ 157.95489 |
| Jun 21, 2020 | $ 120.87615 | $ 132.99957 |
| Jun 20, 2020 | $ 128.87724 | $ 134.20885 |
| Jun 19, 2020 | $ 133.38701 | $ 134.56620 |
| Jun 18, 2020 | $ 132.10714 | $ 134.70535 |
| Jun 17, 2020 | $ 132.60962 | $ 149.10790 |
| Jun 16, 2020 | $ 142.80192 | $ 148.55420 |
| Jun 14, 2020 | $ 115.01996 | $ 139.67160 |
| Jun 13, 2020 | $ 133.68960 | $ 134.34992 |
| Jun 12, 2020 | $ 133.96232 | $ 134.10248 |
| Jun 11, 2020 | $ 132.21581 | $ 132.96568 |
| Jun 10, 2020 | $ 131.58619 | $ 143.45011 |
| Jun 09, 2020 | $ 140.68215 | $ 145.72090 |
| Jun 08, 2020 | $ 145.12361 | $ 146.52194 |
| Jun 07, 2020 | $ 110.77069 | $ 146.94219 |
| Jun 06, 2020 | $ 114.67914 | $ 151.48885 |
| Jun 05, 2020 | $ 115.11620 | $ 150.83121 |
| Jun 04, 2020 | $ 115.92627 | $ 146.94385 |
| Jun 03, 2020 | $ 117.61972 | $ 148.80298 |
| Jun 02, 2020 | $ 113.89743 | $ 145.47231 |
| Jun 01, 2020 | $ 119.38639 | $ 122.60493 |
| May 31, 2020 | $ 122.31779 | $ 189.17100 |
| May 30, 2020 | $ 130.12390 | $ 186.26260 |
| May 29, 2020 | $ 117.18942 | $ 167.51084 |
| May 28, 2020 | $ 116.39601 | $ 151.95623 |
| May 27, 2020 | $ 118.21866 | $ 169.59757 |
| May 26, 2020 | $ 120.47819 | $ 153.80954 |
| May 25, 2020 | $ 144.69852 | $ 146.01285 |
| May 24, 2020 | $ 141.98316 | $ 152.40218 |
| May 23, 2020 | $ 142.25542 | $ 178.58580 |
| May 22, 2020 | $ 126.59014 | $ 173.00997 |
| May 21, 2020 | $ 112.94188 | $ 174.33023 |
| May 20, 2020 | $ 128.99539 | $ 131.69325 |
| May 19, 2020 | $ 126.83229 | $ 177.82877 |
| May 18, 2020 | $ 124.60107 | $ 125.68620 |
| May 17, 2020 | $ 123.90863 | $ 124.01806 |
| May 16, 2020 | $ 109.40962 | $ 154.34913 |
| May 15, 2020 | $ 110.84893 | $ 160.07919 |
| May 14, 2020 | $ 115.62188 | $ 147.37249 |
| May 13, 2020 | $ 106.57321 | $ 166.49186 |
| May 12, 2020 | $ 128.40324 | $ 168.22985 |
| May 11, 2020 | $ 119.13442 | $ 157.12586 |
| May 10, 2020 | $ 91.175362 | $ 149.30151 |
| May 09, 2020 | $ 104.93495 | $ 159.21938 |
| May 08, 2020 | $ 108.85862 | $ 157.44670 |
| May 07, 2020 | $ 110.85649 | $ 162.73013 |
| May 06, 2020 | $ 117.79115 | $ 150.26696 |
| May 05, 2020 | $ 103.89369 | $ 166.79706 |
| May 04, 2020 | $ 114.96250 | $ 162.62105 |
| May 03, 2020 | $ 107.27827 | $ 166.32189 |
| May 02, 2020 | $ 108.67560 | $ 167.14556 |
| May 01, 2020 | $ 157.18756 | $ 167.37679 |
| Apr 30, 2020 | $ 149.73434 | $ 166.53811 |
| Apr 29, 2020 | $ 121.03815 | $ 163.69022 |
| Apr 28, 2020 | $ 120.39032 | $ 154.51457 |
| Apr 27, 2020 | $ 117.41599 | $ 154.58616 |
| Apr 26, 2020 | $ 116.48806 | $ 124.59915 |
| Apr 25, 2020 | $ 118.78040 | $ 132.78648 |
| Apr 24, 2020 | $ 120.26243 | $ 125.23829 |
| Apr 23, 2020 | $ 94.729478 | $ 123.90257 |
| Apr 22, 2020 | $ 106.08429 | $ 162.05786 |
| Apr 21, 2020 | $ 120.17268 | $ 147.83363 |
| Apr 20, 2020 | $ 108.67469 | $ 165.35262 |
| Apr 19, 2020 | $ 119.02001 | $ 121.18674 |
| Apr 18, 2020 | $ 120.64799 | $ 123.59519 |
| Apr 17, 2020 | $ 120.36149 | $ 127.16242 |
| Apr 16, 2020 | $ 83.640669 | $ 125.82808 |
| Apr 15, 2020 | $ 118.73167 | $ 119.88175 |
| Apr 14, 2020 | $ 86.539041 | $ 137.52340 |
| Apr 13, 2020 | $ 85.636422 | $ 110.40184 |
| Apr 12, 2020 | $ 110.40184 | $ 111.12317 |
| Apr 11, 2020 | $ 110.27883 | $ 112.08609 |
| Apr 10, 2020 | $ 112.04520 | $ 126.90882 |
| Apr 09, 2020 | $ 125.57579 | $ 143.39842 |
| Apr 08, 2020 | $ 127.69195 | $ 142.04738 |
| Apr 07, 2020 | $ 128.73430 | $ 145.35279 |
| Apr 06, 2020 | $ 129.10811 | $ 145.60785 |
| Apr 05, 2020 | $ 117.29622 | $ 128.75103 |
| Apr 04, 2020 | $ 114.34214 | $ 117.43805 |
| Apr 03, 2020 | $ 117.20547 | $ 128.40201 |
| Apr 02, 2020 | $ 117.31778 | $ 124.28449 |
| Apr 01, 2020 | $ 110.37459 | $ 110.80139 |
| Mar 31, 2020 | $ 109.47415 | $ 109.56807 |
| Mar 29, 2020 | $ 103.13602 | $ 109.31321 |
| Mar 28, 2020 | $ 84.273322 | $ 128.67940 |
| Mar 27, 2020 | $ 85.848941 | $ 108.47911 |
| Mar 26, 2020 | $ 103.89221 | $ 104.01745 |
| Mar 25, 2020 | $ 84.168839 | $ 106.14271 |
| Mar 24, 2020 | $ 97.832713 | $ 137.06168 |
| Mar 23, 2020 | $ 136.15647 | $ 139.87979 |
| Mar 22, 2020 | $ 76.647967 | $ 112.88756 |
| Mar 21, 2020 | $ 112.21301 | $ 113.25402 |
| Mar 20, 2020 | $ 112.43725 | $ 114.12040 |
| Mar 19, 2020 | $ 111.21178 | $ 116.27648 |
| Mar 18, 2020 | $ 113.24554 | $ 114.66646 |
| Mar 17, 2020 | $ 112.37555 | $ 117.70781 |
| Mar 16, 2020 | $ 115.91883 | $ 117.19058 |
| Mar 15, 2020 | $ 112.46080 | $ 115.73733 |
| Mar 14, 2020 | $ 71.471715 | $ 107.75161 |
| Mar 13, 2020 | $ 100.01973 | $ 102.09011 |
| Mar 12, 2020 | $ 81.711641 | $ 111.69516 |
| Mar 11, 2020 | $ 111.28072 | $ 117.49933 |
| Mar 10, 2020 | $ 115.07723 | $ 141.78350 |
| Mar 09, 2020 | $ 116.00839 | $ 126.22101 |
| Mar 08, 2020 | $ 124.42092 | $ 131.94286 |
| Mar 07, 2020 | $ 131.75129 | $ 132.47885 |
| Mar 06, 2020 | $ 128.79105 | $ 128.79105 |
| Mar 05, 2020 | $ 123.48667 | $ 173.03729 |
| Mar 04, 2020 | $ 118.49998 | $ 118.87839 |
| Mar 03, 2020 | $ 114.19205 | $ 115.82450 |
| Mar 02, 2020 | $ 107.62973 | $ 111.06990 |
| Mar 01, 2020 | $ 106.06413 | $ 107.81326 |
| Feb 29, 2020 | $ 101.76103 | $ 110.29624 |
| Feb 28, 2020 | $ 110.29624 | $ 177.03393 |
| Feb 27, 2020 | $ 111.58584 | $ 115.93459 |
| Feb 26, 2020 | $ 106.80310 | $ 120.81735 |
| Feb 25, 2020 | $ 119.89335 | $ 126.05129 |
| Feb 24, 2020 | $ 125.38702 | $ 136.60655 |
| Feb 23, 2020 | $ 135.88494 | $ 136.62751 |
| Feb 22, 2020 | $ 120.68917 | $ 121.94970 |
| Feb 21, 2020 | $ 121.74536 | $ 132.41716 |
| Feb 20, 2020 | $ 119.40627 | $ 132.52579 |
| Feb 19, 2020 | $ 111.65139 | $ 179.29807 |
| Feb 18, 2020 | $ 135.71378 | $ 178.28620 |
| Feb 17, 2020 | $ 119.97657 | $ 177.83696 |
| Feb 16, 2020 | $ 177.34938 | $ 177.78565 |
| Feb 15, 2020 | $ 122.78677 | $ 177.49401 |
| Feb 14, 2020 | $ 177.04663 | $ 177.49806 |
| Feb 13, 2020 | $ 177.20187 | $ 179.29438 |
| Feb 12, 2020 | $ 177.18743 | $ 178.07487 |
| Feb 11, 2020 | $ 177.75289 | $ 178.19625 |
| Feb 10, 2020 | $ 176.61024 | $ 180.59528 |
| Feb 09, 2020 | $ 118.65763 | $ 152.15931 |
| Feb 08, 2020 | $ 142.46799 | $ 142.88511 |
| Feb 07, 2020 | $ 142.07214 | $ 142.68934 |
| Feb 06, 2020 | $ 142.24922 | $ 157.73479 |
| Feb 04, 2020 | $ 139.04792 | $ 140.56869 |
| Feb 03, 2020 | $ 101.14773 | $ 120.49324 |
| Feb 02, 2020 | $ 118.93650 | $ 178.79207 |
| Feb 01, 2020 | $ 121.16656 | $ 178.20009 |
| Jan 31, 2020 | $ 116.46277 | $ 179.33845 |
| Jan 30, 2020 | $ 179.07542 | $ 179.26370 |
| Jan 29, 2020 | $ 167.59961 | $ 180.81011 |
| Jan 28, 2020 | $ 128.04959 | $ 129.42331 |
| Jan 27, 2020 | $ 121.32318 | $ 128.45266 |
| Jan 26, 2020 | $ 128.14064 | $ 132.19847 |
| Jan 25, 2020 | $ 128.35318 | $ 131.07828 |
| Jan 24, 2020 | $ 130.27100 | $ 130.94452 |
| Jan 23, 2020 | $ 121.63915 | $ 123.28202 |
| Jan 22, 2020 | $ 109.50407 | $ 110.02284 |
| Jan 21, 2020 | $ 109.51800 | $ 110.95064 |
| Jan 20, 2020 | $ 109.36758 | $ 111.10225 |
| Jan 17, 2020 | $ 108.48927 | $ 111.10900 |
| Jan 16, 2020 | $ 97.775781 | $ 108.91413 |
| Jan 15, 2020 | $ 97.174837 | $ 108.51635 |
| Jan 14, 2020 | $ 97.875029 | $ 107.46521 |
| Jan 13, 2020 | $ 100.59527 | $ 103.46346 |
| Jan 12, 2020 | $ 95.412256 | $ 137.23373 |
| Jan 11, 2020 | $ 97.410101 | $ 101.45954 |
| Jan 10, 2020 | $ 101.10423 | $ 117.81031 |
| Jan 09, 2020 | $ 94.976403 | $ 122.55511 |
| Jan 08, 2020 | $ 121.41391 | $ 123.09744 |
| Jan 07, 2020 | $ 117.87518 | $ 139.56029 |
| Jan 06, 2020 | $ 125.26684 | $ 129.19801 |
| Jan 05, 2020 | $ 91.874692 | $ 98.222399 |
| Jan 04, 2020 | $ 92.395947 | $ 103.26039 |
| Jan 03, 2020 | $ 102.20152 | $ 143.39155 |
| Jan 02, 2020 | $ 91.927770 | $ 93.305035 |
| Jan 01, 2020 | $ 88.654414 | $ 94.055020 |
| Dec 31, 2019 | $ 88.925557 | $ 89.835453 |
| Dec 30, 2019 | $ 88.786157 | $ 96.158192 |
| Dec 29, 2019 | $ 90.704983 | $ 92.344216 |
| Dec 28, 2019 | $ 89.713784 | $ 91.504347 |
| Dec 27, 2019 | $ 91.031634 | $ 91.366274 |
| Dec 26, 2019 | $ 90.195032 | $ 91.743212 |
| Dec 25, 2019 | $ 89.485186 | $ 92.319713 |
| Dec 24, 2019 | $ 89.739152 | $ 92.274451 |
| Dec 23, 2019 | $ 89.328821 | $ 96.042752 |
| Dec 22, 2019 | $ 91.260951 | $ 95.002798 |
| Dec 21, 2019 | $ 90.432082 | $ 93.979744 |
| Dec 20, 2019 | $ 91.820616 | $ 94.884381 |
| Dec 19, 2019 | $ 91.695099 | $ 94.717967 |
| Dec 18, 2019 | $ 91.402859 | $ 94.115439 |
| Dec 17, 2019 | $ 88.439423 | $ 92.318804 |
| Dec 16, 2019 | $ 83.415845 | $ 86.568176 |
| Dec 15, 2019 | $ 84.386273 | $ 86.475093 |
| Dec 14, 2019 | $ 83.880543 | $ 87.198021 |
| Dec 13, 2019 | $ 84.108296 | $ 87.143987 |
| Dec 12, 2019 | $ 83.688718 | $ 84.234105 |
| Dec 11, 2019 | $ 82.839285 | $ 83.795961 |
| Dec 10, 2019 | $ 77.476009 | $ 78.291790 |
| Dec 09, 2019 | $ 77.530568 | $ 80.813246 |
| Dec 08, 2019 | $ 78.405608 | $ 79.072983 |
| Dec 07, 2019 | $ 78.542924 | $ 80.416756 |
| Dec 06, 2019 | $ 78.532800 | $ 80.628284 |
| Dec 05, 2019 | $ 78.413167 | $ 81.430256 |
| Dec 04, 2019 | $ 77.404696 | $ 91.463676 |
| Dec 03, 2019 | $ 90.169868 | $ 91.568031 |
| Dec 02, 2019 | $ 91.338820 | $ 91.674979 |
| Dec 01, 2019 | $ 91.376860 | $ 99.702396 |
| Nov 30, 2019 | $ 99.296088 | $ 123.17346 |
| Nov 29, 2019 | $ 80.963446 | $ 114.11770 |
| Nov 28, 2019 | $ 76.593400 | $ 79.931225 |
| Nov 27, 2019 | $ 76.604666 | $ 78.595085 |
| Nov 26, 2019 | $ 77.659676 | $ 79.200665 |
| Nov 25, 2019 | $ 75.000492 | $ 77.432572 |
| Nov 24, 2019 | $ 74.970661 | $ 78.134697 |
| Nov 23, 2019 | $ 76.265579 | $ 94.847921 |
| Nov 22, 2019 | $ 94.206729 | $ 95.614941 |
| Nov 21, 2019 | $ 92.963493 | $ 97.118619 |
| Nov 20, 2019 | $ 96.825478 | $ 98.016536 |
| Nov 19, 2019 | $ 97.089691 | $ 103.17222 |
| Nov 18, 2019 | $ 102.28105 | $ 107.74865 |
| Nov 17, 2019 | $ 103.52085 | $ 114.60637 |
| Nov 16, 2019 | $ 114.11317 | $ 115.59514 |
| Nov 15, 2019 | $ 111.72305 | $ 112.15868 |
| Nov 14, 2019 | $ 111.35296 | $ 112.53732 |
| Nov 13, 2019 | $ 111.94728 | $ 112.85439 |
| Nov 12, 2019 | $ 111.79928 | $ 118.64472 |
| Nov 11, 2019 | $ 111.51749 | $ 113.62036 |
| Nov 10, 2019 | $ 112.63251 | $ 113.39727 |
| Nov 09, 2019 | $ 110.97679 | $ 114.26751 |
| Nov 08, 2019 | $ 112.39529 | $ 112.87996 |
| Nov 07, 2019 | $ 110.85155 | $ 112.52121 |
| Nov 06, 2019 | $ 111.06392 | $ 111.98621 |
| Nov 05, 2019 | $ 108.27724 | $ 119.88021 |
| Nov 04, 2019 | $ 109.25780 | $ 110.14432 |
| Nov 03, 2019 | $ 107.60529 | $ 108.55015 |
| Nov 02, 2019 | $ 107.17625 | $ 115.60640 |
| Nov 01, 2019 | $ 105.61329 | $ 106.12705 |
| Oct 31, 2019 | $ 96.676171 | $ 101.61583 |
| Oct 30, 2019 | $ 98.950761 | $ 107.89039 |
| Oct 29, 2019 | $ 100.05257 | $ 105.33823 |
| Oct 28, 2019 | $ 96.616954 | $ 104.30601 |
| Oct 27, 2019 | $ 95.471766 | $ 103.84282 |
| Oct 26, 2019 | $ 96.652258 | $ 103.96878 |
| Oct 25, 2019 | $ 96.058858 | $ 102.70378 |
| Oct 24, 2019 | $ 90.945891 | $ 95.256873 |
| Oct 23, 2019 | $ 91.604622 | $ 96.773355 |
| Oct 22, 2019 | $ 96.164990 | $ 99.357243 |
| Oct 21, 2019 | $ 98.554245 | $ 100.30577 |
| Oct 20, 2019 | $ 99.056718 | $ 105.48271 |
| Oct 19, 2019 | $ 105.15264 | $ 108.06598 |
| Oct 18, 2019 | $ 106.28224 | $ 108.15828 |
| Oct 17, 2019 | $ 106.70782 | $ 111.04555 |
| Oct 16, 2019 | $ 109.46943 | $ 110.36244 |
| Oct 15, 2019 | $ 107.47839 | $ 109.04462 |
| Oct 14, 2019 | $ 107.71214 | $ 108.25194 |
| Oct 13, 2019 | $ 107.40292 | $ 109.18492 |
| Oct 12, 2019 | $ 107.52800 | $ 111.48050 |
| Oct 11, 2019 | $ 110.61006 | $ 113.57518 |
| Oct 10, 2019 | $ 112.81825 | $ 114.59698 |
| Oct 09, 2019 | $ 99.532311 | $ 105.49362 |
| Oct 08, 2019 | $ 105.06431 | $ 111.02497 |
| Oct 07, 2019 | $ 108.64569 | $ 110.32887 |
| Oct 06, 2019 | $ 105.17381 | $ 106.68291 |
| Oct 05, 2019 | $ 101.43595 | $ 102.45255 |
| Oct 04, 2019 | $ 99.560986 | $ 106.21270 |
| Oct 03, 2019 | $ 102.82380 | $ 110.54135 |
| Oct 02, 2019 | $ 110.11830 | $ 111.66700 |
| Oct 01, 2019 | $ 108.37122 | $ 111.69742 |
| Sep 30, 2019 | $ 107.97806 | $ 114.94495 |
| Sep 29, 2019 | $ 112.68076 | $ 115.80545 |
| Sep 28, 2019 | $ 115.32360 | $ 118.79916 |
| Sep 27, 2019 | $ 115.32195 | $ 118.71162 |
| Sep 26, 2019 | $ 108.78857 | $ 111.99760 |
| Sep 25, 2019 | $ 111.68834 | $ 117.96955 |
| Sep 24, 2019 | $ 116.12920 | $ 126.07355 |
| Sep 23, 2019 | $ 121.11436 | $ 125.22982 |
| Sep 22, 2019 | $ 123.61617 | $ 126.71922 |
| Sep 21, 2019 | $ 123.88607 | $ 130.43057 |
| Sep 20, 2019 | $ 128.53001 | $ 132.80881 |
| Sep 19, 2019 | $ 130.22957 | $ 132.59568 |
| Sep 18, 2019 | $ 131.25536 | $ 131.69247 |
| Sep 17, 2019 | $ 129.35127 | $ 132.21442 |
| Sep 16, 2019 | $ 131.36507 | $ 134.75475 |
| Sep 15, 2019 | $ 132.55318 | $ 133.46326 |
| Sep 14, 2019 | $ 125.97794 | $ 127.80153 |
| Sep 13, 2019 | $ 124.49557 | $ 128.46753 |
| Sep 12, 2019 | $ 122.82081 | $ 123.31721 |
| Sep 11, 2019 | $ 110.97021 | $ 121.16478 |
| Sep 10, 2019 | $ 113.94599 | $ 122.24213 |
| Sep 09, 2019 | $ 121.35399 | $ 121.69990 |
| Sep 08, 2019 | $ 115.43006 | $ 120.08614 |
| Sep 07, 2019 | $ 116.69073 | $ 120.76392 |
| Sep 06, 2019 | $ 113.95016 | $ 123.89806 |
| Sep 05, 2019 | $ 115.66139 | $ 119.80380 |
| Sep 04, 2019 | $ 118.85007 | $ 135.28549 |
| Sep 03, 2019 | $ 121.53487 | $ 126.62877 |
| Sep 02, 2019 | $ 124.53837 | $ 125.46216 |
| Sep 01, 2019 | $ 117.84548 | $ 126.53825 |
| Aug 31, 2019 | $ 122.77701 | $ 127.51248 |
| Aug 30, 2019 | $ 118.10608 | $ 128.72393 |
| Aug 29, 2019 | $ 127.35502 | $ 129.94329 |
| Aug 28, 2019 | $ 129.83020 | $ 131.04167 |
| Aug 27, 2019 | $ 128.34939 | $ 132.76425 |
| Aug 26, 2019 | $ 132.41039 | $ 138.27346 |
| Aug 25, 2019 | $ 133.17167 | $ 136.14287 |
| Aug 24, 2019 | $ 133.47478 | $ 137.35699 |
| Aug 23, 2019 | $ 135.95440 | $ 138.41044 |
| Aug 22, 2019 | $ 128.22685 | $ 149.01194 |
| Aug 21, 2019 | $ 126.26620 | $ 139.34752 |
| Aug 20, 2019 | $ 137.59430 | $ 143.33853 |
| Aug 19, 2019 | $ 138.49144 | $ 143.25261 |
| Aug 18, 2019 | $ 135.92655 | $ 136.73256 |
| Aug 17, 2019 | $ 125.27005 | $ 131.49652 |
| Aug 16, 2019 | $ 131.34656 | $ 133.99561 |
| Aug 15, 2019 | $ 131.50855 | $ 132.73483 |
| Aug 14, 2019 | $ 128.92309 | $ 148.09105 |
| Aug 13, 2019 | $ 147.26192 | $ 148.75117 |
| Aug 12, 2019 | $ 145.35303 | $ 149.91276 |
| Aug 11, 2019 | $ 146.01781 | $ 150.23717 |
| Aug 10, 2019 | $ 143.90303 | $ 146.62887 |
| Aug 09, 2019 | $ 144.07836 | $ 147.21245 |
| Aug 08, 2019 | $ 145.07444 | $ 151.41257 |
| Aug 07, 2019 | $ 149.69194 | $ 151.35295 |
| Aug 06, 2019 | $ 149.04233 | $ 152.90559 |
| Aug 05, 2019 | $ 149.79015 | $ 157.30537 |
| Aug 04, 2019 | $ 151.64781 | $ 154.86669 |
| Aug 03, 2019 | $ 153.77707 | $ 154.72726 |
| Aug 02, 2019 | $ 151.04438 | $ 157.50453 |
| Aug 01, 2019 | $ 151.19619 | $ 158.04793 |
| Jul 31, 2019 | $ 154.04647 | $ 166.79524 |
| Jul 30, 2019 | $ 161.47130 | $ 168.06120 |
| Jul 29, 2019 | $ 154.27560 | $ 166.94410 |
| Jul 28, 2019 | $ 163.96488 | $ 169.06258 |
| Jul 27, 2019 | $ 143.88013 | $ 160.35332 |
| Jul 26, 2019 | $ 157.27442 | $ 163.72238 |
| Jul 25, 2019 | $ 162.98314 | $ 172.95949 |
| Jul 24, 2019 | $ 170.17563 | $ 189.26682 |
| Jul 23, 2019 | $ 181.45030 | $ 199.61874 |
| Jul 22, 2019 | $ 156.84254 | $ 160.37391 |
| Jul 21, 2019 | $ 158.67731 | $ 163.68606 |
| Jul 20, 2019 | $ 162.08050 | $ 175.19598 |
| Jul 19, 2019 | $ 171.88668 | $ 176.68622 |
| Jul 18, 2019 | $ 169.36935 | $ 171.34333 |
