Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Polkamarkets |
POLK |
$ 0.032398 | +0.50 % | $ 0.032473 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.03222388 | $ 0.03320069 |
Apr 23, 2024 | $ 0.03206455 | $ 0.03220815 |
Apr 22, 2024 | $ 0.03167740 | $ 0.03279193 |
Apr 21, 2024 | $ 0.03045037 | $ 0.03161167 |
Apr 20, 2024 | $ 0.03128903 | $ 0.03158252 |
Apr 19, 2024 | $ 0.03099471 | $ 0.03174575 |
Apr 18, 2024 | $ 0.03027346 | $ 0.03114426 |
Apr 17, 2024 | $ 0.03002024 | $ 0.03117048 |
Apr 16, 2024 | $ 0.03034094 | $ 0.03192540 |
Apr 15, 2024 | $ 0.02985070 | $ 0.03252504 |
Apr 14, 2024 | $ 0.03134710 | $ 0.03143880 |
Apr 13, 2024 | $ 0.03009060 | $ 0.03319274 |
Apr 12, 2024 | $ 0.03299439 | $ 0.03871589 |
Apr 11, 2024 | $ 0.03777732 | $ 0.03985797 |
Apr 10, 2024 | $ 0.03927917 | $ 0.04087039 |
Apr 09, 2024 | $ 0.03977927 | $ 0.04838256 |
Apr 08, 2024 | $ 0.04787584 | $ 0.04820898 |
Apr 07, 2024 | $ 0.04553131 | $ 0.04636394 |
Apr 06, 2024 | $ 0.04154427 | $ 0.04164885 |
Apr 05, 2024 | $ 0.04090975 | $ 0.04274000 |
Apr 04, 2024 | $ 0.04089818 | $ 0.04271939 |
Apr 03, 2024 | $ 0.03973854 | $ 0.04170969 |
Apr 02, 2024 | $ 0.04045859 | $ 0.04250989 |
Apr 01, 2024 | $ 0.04253900 | $ 0.04475742 |
Mar 31, 2024 | $ 0.04450854 | $ 0.04580065 |
Mar 30, 2024 | $ 0.04558406 | $ 0.04635341 |
Mar 29, 2024 | $ 0.04291745 | $ 0.04331326 |
Mar 28, 2024 | $ 0.04206796 | $ 0.04613181 |
Mar 27, 2024 | $ 0.04098101 | $ 0.04440122 |
Mar 26, 2024 | $ 0.04267665 | $ 0.04638210 |
Mar 25, 2024 | $ 0.04577118 | $ 0.04827875 |
Mar 24, 2024 | $ 0.04562672 | $ 0.04589068 |
Mar 23, 2024 | $ 0.04424633 | $ 0.04638049 |
Mar 22, 2024 | $ 0.04570475 | $ 0.04857763 |
Mar 21, 2024 | $ 0.04763037 | $ 0.05173316 |
Mar 20, 2024 | $ 0.04675235 | $ 0.04698282 |
Mar 19, 2024 | $ 0.04174035 | $ 0.04687963 |
Mar 18, 2024 | $ 0.04606000 | $ 0.05087886 |
Mar 17, 2024 | $ 0.05058245 | $ 0.05241997 |
Mar 16, 2024 | $ 0.04558302 | $ 0.05757211 |
Mar 15, 2024 | $ 0.05696249 | $ 0.06037405 |
Mar 14, 2024 | $ 0.05967435 | $ 0.06609137 |
Mar 13, 2024 | $ 0.06249702 | $ 0.06996570 |
Mar 12, 2024 | $ 0.05796834 | $ 0.06326535 |
Mar 11, 2024 | $ 0.06046592 | $ 0.06330701 |
Mar 10, 2024 | $ 0.05977145 | $ 0.06815246 |
Mar 09, 2024 | $ 0.05434333 | $ 0.05488488 |
Mar 08, 2024 | $ 0.04865100 | $ 0.05139574 |
Mar 07, 2024 | $ 0.05137395 | $ 0.05145699 |
Mar 06, 2024 | $ 0.04866159 | $ 0.05034284 |
Mar 05, 2024 | $ 0.04287347 | $ 0.05145115 |
Mar 04, 2024 | $ 0.04347045 | $ 0.04450991 |
Mar 03, 2024 | $ 0.04186985 | $ 0.04272160 |
Mar 02, 2024 | $ 0.04071476 | $ 0.04170089 |
Mar 01, 2024 | $ 0.03862533 | $ 0.04021603 |
Feb 29, 2024 | $ 0.03887839 | $ 0.04204746 |
Feb 28, 2024 | $ 0.03943921 | $ 0.04113503 |
Feb 27, 2024 | $ 0.03982860 | $ 0.04044397 |
Feb 26, 2024 | $ 0.03900329 | $ 0.03927541 |
Feb 25, 2024 | $ 0.03799913 | $ 0.03890358 |
Feb 24, 2024 | $ 0.03706632 | $ 0.03826585 |
Feb 23, 2024 | $ 0.03674517 | $ 0.03879085 |
Feb 22, 2024 | $ 0.03872423 | $ 0.03913780 |
Feb 21, 2024 | $ 0.03713338 | $ 0.04080516 |
Feb 20, 2024 | $ 0.04085100 | $ 0.04212338 |
Feb 19, 2024 | $ 0.04190893 | $ 0.04268134 |
Feb 18, 2024 | $ 0.03955921 | $ 0.04316638 |
Feb 17, 2024 | $ 0.04094413 | $ 0.04445853 |
Feb 16, 2024 | $ 0.04439164 | $ 0.04636135 |
Feb 15, 2024 | $ 0.04515088 | $ 0.04572923 |
Feb 14, 2024 | $ 0.04213836 | $ 0.04229425 |
Feb 13, 2024 | $ 0.04041240 | $ 0.04179533 |
Feb 12, 2024 | $ 0.04046729 | $ 0.04097624 |
Feb 11, 2024 | $ 0.04082168 | $ 0.04178518 |
Feb 10, 2024 | $ 0.04009249 | $ 0.04072616 |
Feb 09, 2024 | $ 0.03951365 | $ 0.04055740 |
Feb 08, 2024 | $ 0.03939436 | $ 0.03962922 |
Feb 07, 2024 | $ 0.03809949 | $ 0.03854960 |
Feb 06, 2024 | $ 0.03820480 | $ 0.03832668 |
Feb 05, 2024 | $ 0.03793359 | $ 0.03838690 |
Feb 04, 2024 | $ 0.03781995 | $ 0.03909573 |
Feb 03, 2024 | $ 0.03875221 | $ 0.03920011 |
Feb 02, 2024 | $ 0.03840539 | $ 0.04123354 |
Feb 01, 2024 | $ 0.04118777 | $ 0.04244196 |
Jan 31, 2024 | $ 0.04165536 | $ 0.04462022 |
Jan 30, 2024 | $ 0.04360818 | $ 0.04494814 |
Jan 29, 2024 | $ 0.04432417 | $ 0.04476745 |
Jan 28, 2024 | $ 0.04224170 | $ 0.04284843 |
Jan 27, 2024 | $ 0.04140920 | $ 0.04241146 |
Jan 26, 2024 | $ 0.04172925 | $ 0.04199340 |
Jan 25, 2024 | $ 0.04053245 | $ 0.04237243 |
Jan 24, 2024 | $ 0.04227698 | $ 0.04276953 |
Jan 23, 2024 | $ 0.04257862 | $ 0.04419424 |
Jan 22, 2024 | $ 0.04350581 | $ 0.04716637 |
Jan 21, 2024 | $ 0.04710863 | $ 0.04808943 |
Jan 20, 2024 | $ 0.04592154 | $ 0.04614508 |
Jan 19, 2024 | $ 0.04535860 | $ 0.04637526 |
Jan 18, 2024 | $ 0.04475572 | $ 0.05030268 |
Jan 17, 2024 | $ 0.04431324 | $ 0.04918049 |
Jan 16, 2024 | $ 0.04894796 | $ 0.04949183 |
Jan 15, 2024 | $ 0.04908614 | $ 0.04977868 |
Jan 14, 2024 | $ 0.04749669 | $ 0.05125541 |
Jan 13, 2024 | $ 0.05099787 | $ 0.05229243 |
Jan 12, 2024 | $ 0.04964094 | $ 0.05408610 |
Jan 11, 2024 | $ 0.05379511 | $ 0.05697323 |
Jan 10, 2024 | $ 0.05580468 | $ 0.05613290 |
Jan 09, 2024 | $ 0.05274654 | $ 0.05578148 |
Jan 08, 2024 | $ 0.05474255 | $ 0.05505148 |
Jan 07, 2024 | $ 0.05453576 | $ 0.05735979 |
Jan 06, 2024 | $ 0.05477760 | $ 0.06048202 |
Jan 05, 2024 | $ 0.06038393 | $ 0.06237567 |
Jan 04, 2024 | $ 0.06201727 | $ 0.06872802 |
Jan 03, 2024 | $ 0.06249950 | $ 0.06544813 |
Jan 02, 2024 | $ 0.06493548 | $ 0.06791190 |
Jan 01, 2024 | $ 0.06720713 | $ 0.06753361 |
Dec 28, 2023 | $ 0.06673623 | $ 0.06976961 |
Dec 27, 2023 | $ 0.06778525 | $ 0.06923585 |
Dec 26, 2023 | $ 0.06295832 | $ 0.06741211 |
Dec 25, 2023 | $ 0.06620407 | $ 0.07006251 |
Dec 24, 2023 | $ 0.06948859 | $ 0.07483574 |
Dec 16, 2023 | $ 0.04820670 | $ 0.04982686 |
Dec 15, 2023 | $ 0.04952861 | $ 0.05545151 |
Dec 14, 2023 | $ 0.05147278 | $ 0.05229417 |
Dec 13, 2023 | $ 0.04728453 | $ 0.04744612 |
Dec 12, 2023 | $ 0.04584740 | $ 0.04998588 |
Dec 11, 2023 | $ 0.04726079 | $ 0.05103265 |
Dec 10, 2023 | $ 0.05071260 | $ 0.05757196 |
Dec 09, 2023 | $ 0.05537363 | $ 0.05598367 |
Dec 08, 2023 | $ 0.05141007 | $ 0.05502839 |
Dec 07, 2023 | $ 0.04888735 | $ 0.05231863 |
Dec 06, 2023 | $ 0.05117966 | $ 0.05927700 |
Dec 05, 2023 | $ 0.04336895 | $ 0.04428118 |
Dec 04, 2023 | $ 0.04145610 | $ 0.04174264 |
Dec 03, 2023 | $ 0.03962236 | $ 0.04171465 |
Dec 02, 2023 | $ 0.04139091 | $ 0.04161299 |
Dec 01, 2023 | $ 0.03799142 | $ 0.03867158 |
Nov 30, 2023 | $ 0.03570580 | $ 0.03704895 |
Nov 29, 2023 | $ 0.03558782 | $ 0.03953911 |
Nov 28, 2023 | $ 0.03663214 | $ 0.03724473 |
Nov 27, 2023 | $ 0.03522668 | $ 0.03584083 |
Nov 26, 2023 | $ 0.03467453 | $ 0.03610854 |
Nov 25, 2023 | $ 0.03574641 | $ 0.03786366 |
Nov 24, 2023 | $ 0.03571623 | $ 0.03720940 |
Nov 23, 2023 | $ 0.03550011 | $ 107,142.6 |
Nov 22, 2023 | $ 0.03451367 | $ 0.03597837 |
Nov 21, 2023 | $ 0.03152017 | $ 0.03219164 |
Nov 20, 2023 | $ 0.03157764 | $ 0.03296306 |
Nov 19, 2023 | $ 0.03207608 | $ 0.03302878 |
Nov 18, 2023 | $ 0.03189993 | $ 0.03302876 |
Nov 17, 2023 | $ 0.03203679 | $ 0.03359829 |
Nov 16, 2023 | $ 0.03180215 | $ 0.03366017 |
Nov 15, 2023 | $ 0.03306783 | $ 0.03375137 |
Nov 14, 2023 | $ 0.03157869 | $ 0.03322477 |
Nov 13, 2023 | $ 0.03263494 | $ 0.03558765 |
Nov 12, 2023 | $ 0.03506103 | $ 0.03644223 |
Nov 11, 2023 | $ 0.03348379 | $ 0.03376738 |
Nov 10, 2023 | $ 0.03177068 | $ 0.03310482 |
Nov 09, 2023 | $ 0.03000351 | $ 0.03005047 |
Nov 08, 2023 | $ 0.02711355 | $ 0.02842362 |
Nov 07, 2023 | $ 0.02832187 | $ 0.02982659 |
Nov 06, 2023 | $ 0.02963557 | $ 0.03022841 |
Nov 05, 2023 | $ 0.03019587 | $ 0.03199332 |
Nov 04, 2023 | $ 0.03122954 | $ 0.03193231 |
Nov 03, 2023 | $ 0.03139312 | $ 0.03176838 |
Nov 02, 2023 | $ 0.02927899 | $ 0.02980757 |
Nov 01, 2023 | $ 0.02886600 | $ 0.02902834 |
Oct 31, 2023 | $ 0.02831646 | $ 0.02857657 |
Oct 30, 2023 | $ 0.02697095 | $ 0.03013774 |
Oct 29, 2023 | $ 0.02761992 | $ 0.02800100 |
Oct 28, 2023 | $ 0.02684770 | $ 0.02778666 |
Oct 27, 2023 | $ 0.02629068 | $ 0.02684405 |
Oct 26, 2023 | $ 0.02529519 | $ 0.02666980 |
Oct 25, 2023 | $ 0.02469145 | $ 0.02540174 |
Oct 24, 2023 | $ 0.02347520 | $ 0.02528519 |
Oct 23, 2023 | $ 0.02378387 | $ 0.02379855 |
Oct 22, 2023 | $ 0.02271124 | $ 0.02287471 |
Oct 21, 2023 | $ 0.02218653 | $ 0.02242745 |
Oct 20, 2023 | $ 0.02125216 | $ 0.02207129 |
Oct 19, 2023 | $ 0.02103181 | $ 0.02172920 |
Oct 18, 2023 | $ 0.02108436 | $ 0.02322728 |
Oct 17, 2023 | $ 0.02307191 | $ 0.02312467 |
Oct 16, 2023 | $ 0.02257043 | $ 0.02440534 |
Oct 15, 2023 | $ 0.02158116 | $ 0.02301924 |
Oct 14, 2023 | $ 0.02136678 | $ 0.02192110 |
Oct 13, 2023 | $ 0.02075365 | $ 0.02170689 |
Oct 12, 2023 | $ 0.02001475 | $ 0.02262025 |
Oct 11, 2023 | $ 0.02025494 | $ 0.02076765 |
Oct 10, 2023 | $ 0.02043469 | $ 0.02122854 |
Oct 09, 2023 | $ 0.02105037 | $ 0.02249382 |
Oct 08, 2023 | $ 0.02196825 | $ 0.02216882 |
Oct 07, 2023 | $ 0.02160188 | $ 0.02232895 |
Oct 06, 2023 | $ 0.02196431 | $ 0.02247681 |
Oct 05, 2023 | $ 0.02218256 | $ 0.02253780 |
Oct 04, 2023 | $ 0.02204713 | $ 0.02228891 |
Oct 03, 2023 | $ 0.02226933 | $ 0.02305365 |
Oct 02, 2023 | $ 0.02280814 | $ 0.02361129 |
Oct 01, 2023 | $ 0.02262267 | $ 0.02355161 |
Sep 30, 2023 | $ 0.02210265 | $ 0.02221498 |
Sep 29, 2023 | $ 0.02163673 | $ 0.02240319 |
Sep 28, 2023 | $ 0.02153109 | $ 0.02175280 |
Sep 27, 2023 | $ 0.02138815 | $ 0.02168640 |
Sep 26, 2023 | $ 0.02126333 | $ 0.02162976 |
Sep 25, 2023 | $ 0.02122739 | $ 0.02141791 |
Sep 24, 2023 | $ 0.02117039 | $ 0.02176338 |
Sep 23, 2023 | $ 0.02131156 | $ 0.02194581 |
Sep 22, 2023 | $ 0.02172981 | $ 0.02187053 |
Sep 21, 2023 | $ 0.02095747 | $ 0.02239974 |
Sep 20, 2023 | $ 0.02086025 | $ 0.02210557 |
Sep 19, 2023 | $ 0.02204337 | $ 0.02260874 |
Sep 18, 2023 | $ 0.02243928 | $ 0.02376487 |
Sep 17, 2023 | $ 0.02316223 | $ 0.02358455 |
Sep 16, 2023 | $ 0.02349670 | $ 0.02365381 |
Jun 13, 2023 | $ 0.03275779 | $ 0.03342952 |
Jun 12, 2023 | $ 0.03265054 | $ 0.03285070 |
Jun 11, 2023 | $ 0.03225596 | $ 0.03492064 |
Jun 10, 2023 | $ 0.03181101 | $ 0.03702095 |
Jun 09, 2023 | $ 0.03301029 | $ 0.03352693 |
Jun 08, 2023 | $ 0.03264116 | $ 0.03426982 |
Jun 07, 2023 | $ 0.03277183 | $ 0.03573133 |
Jun 06, 2023 | $ 0.03547789 | $ 0.03608703 |
Jun 05, 2023 | $ 0.03459879 | $ 0.03701452 |
Jun 04, 2023 | $ 0.03700223 | $ 0.03902714 |
Jun 03, 2023 | $ 0.03678301 | $ 0.03731753 |
Jun 02, 2023 | $ 0.03630885 | $ 0.03660880 |
Jun 01, 2023 | $ 0.03647874 | $ 0.03785239 |
May 31, 2023 | $ 0.03612263 | $ 0.03686405 |
May 30, 2023 | $ 0.03636865 | $ 0.03705474 |
May 29, 2023 | $ 0.03702185 | $ 0.03883669 |
May 28, 2023 | $ 0.03882176 | $ 0.03945569 |
May 27, 2023 | $ 0.03727055 | $ 0.03776135 |
May 26, 2023 | $ 0.03746652 | $ 0.03870209 |
May 25, 2023 | $ 0.03821041 | $ 0.03988434 |
May 24, 2023 | $ 0.03874530 | $ 0.03939860 |
May 23, 2023 | $ 0.03927100 | $ 0.04026255 |
May 22, 2023 | $ 0.03938862 | $ 0.03983058 |
May 21, 2023 | $ 0.03980893 | $ 0.04017205 |
May 20, 2023 | $ 0.03901258 | $ 0.04013640 |
May 19, 2023 | $ 0.03993291 | $ 0.04057606 |
May 18, 2023 | $ 0.04040393 | $ 0.04110018 |
May 17, 2023 | $ 0.04005887 | $ 0.04092861 |
May 16, 2023 | $ 0.03991720 | $ 0.04133646 |
May 15, 2023 | $ 0.04035926 | $ 0.04095451 |
May 14, 2023 | $ 0.03862430 | $ 0.03909657 |
May 13, 2023 | $ 0.03900495 | $ 0.03944714 |
May 12, 2023 | $ 0.03885549 | $ 0.04272906 |
May 11, 2023 | $ 0.04006625 | $ 0.04523807 |
May 10, 2023 | $ 0.03483490 | $ 0.03628812 |
May 09, 2023 | $ 0.03458857 | $ 0.03628345 |
May 08, 2023 | $ 0.03612124 | $ 0.03944309 |
May 07, 2023 | $ 0.03872053 | $ 0.03986418 |
May 06, 2023 | $ 0.03978316 | $ 0.04119859 |
May 05, 2023 | $ 0.03998231 | $ 0.04208409 |
May 04, 2023 | $ 0.04095149 | $ 0.04132419 |
May 03, 2023 | $ 0.04121594 | $ 0.04255873 |
May 02, 2023 | $ 0.04225566 | $ 0.04257285 |
May 01, 2023 | $ 0.04108158 | $ 0.04202763 |
Apr 30, 2023 | $ 0.04195354 | $ 0.04235008 |
Apr 29, 2023 | $ 0.04202115 | $ 0.04284035 |
Apr 28, 2023 | $ 0.04206106 | $ 0.04452154 |
Apr 27, 2023 | $ 0.04447495 | $ 0.04736490 |
Apr 26, 2023 | $ 0.04439099 | $ 0.04774248 |
Apr 25, 2023 | $ 0.04567829 | $ 0.04605203 |
Apr 24, 2023 | $ 0.04537512 | $ 0.04581283 |
Apr 23, 2023 | $ 0.04560325 | $ 0.04681960 |
Apr 22, 2023 | $ 0.04525179 | $ 0.04627440 |
Apr 21, 2023 | $ 0.04505952 | $ 0.04693539 |
Apr 20, 2023 | $ 0.04690314 | $ 0.04894367 |
Apr 19, 2023 | $ 0.04880327 | $ 0.04940596 |
Apr 18, 2023 | $ 0.04806772 | $ 0.04967523 |
Apr 17, 2023 | $ 0.04936892 | $ 0.05035694 |
Apr 16, 2023 | $ 0.05024849 | $ 0.05140310 |
Apr 15, 2023 | $ 0.05109952 | $ 0.05197147 |
Apr 14, 2023 | $ 0.05084058 | $ 0.05300241 |
Apr 13, 2023 | $ 0.05097780 | $ 0.05341320 |
Apr 12, 2023 | $ 0.04860028 | $ 0.04882279 |
Apr 11, 2023 | $ 0.04874961 | $ 0.05009826 |
Apr 10, 2023 | $ 0.04714092 | $ 0.04765160 |
Apr 09, 2023 | $ 0.04598067 | $ 0.04713839 |
Apr 08, 2023 | $ 0.04650775 | $ 0.04815562 |
Apr 07, 2023 | $ 0.04687430 | $ 0.04688692 |
Apr 06, 2023 | $ 0.04660217 | $ 0.04857984 |
Apr 05, 2023 | $ 0.04747958 | $ 0.04866415 |
Apr 03, 2023 | $ 0.04708100 | $ 0.04804689 |
Apr 02, 2023 | $ 0.04699336 | $ 0.04926049 |
Apr 01, 2023 | $ 0.04918370 | $ 0.05121202 |
Mar 31, 2023 | $ 0.05113898 | $ 0.05197044 |
Mar 30, 2023 | $ 0.04951208 | $ 0.05033670 |
Mar 29, 2023 | $ 0.04846391 | $ 0.05015599 |
Mar 28, 2023 | $ 0.04775570 | $ 0.04807107 |
Mar 27, 2023 | $ 0.04776590 | $ 0.04889943 |
Mar 26, 2023 | $ 0.04862796 | $ 0.04947343 |
Mar 25, 2023 | $ 0.04657970 | $ 0.05026412 |
Mar 24, 2023 | $ 0.04783056 | $ 0.05503363 |
Mar 23, 2023 | $ 0.04995996 | $ 0.05197539 |
Mar 22, 2023 | $ 0.04892112 | $ 0.05161748 |
Mar 21, 2023 | $ 0.05071431 | $ 0.05469460 |
Mar 19, 2023 | $ 0.05755305 | $ 0.05863401 |
Mar 18, 2023 | $ 0.05520634 | $ 0.05669655 |
Mar 17, 2023 | $ 0.05628558 | $ 0.05649847 |
Mar 16, 2023 | $ 0.05132879 | $ 0.05191176 |
Mar 15, 2023 | $ 0.05017311 | $ 0.05389955 |
Mar 14, 2023 | $ 0.05360797 | $ 0.05540914 |
Mar 12, 2023 | $ 0.04818444 | $ 0.04818444 |
Mar 11, 2023 | $ 0.04523723 | $ 0.04673571 |
Mar 10, 2023 | $ 0.04538350 | $ 0.05028705 |
Mar 09, 2023 | $ 0.04354248 | $ 0.04992473 |
Mar 08, 2023 | $ 0.04980715 | $ 0.05417268 |
Mar 07, 2023 | $ 0.05199915 | $ 0.05585730 |
Mar 06, 2023 | $ 0.05542511 | $ 0.05588434 |
Mar 05, 2023 | $ 0.05360625 | $ 0.05563203 |
Mar 04, 2023 | $ 0.05490345 | $ 0.05506160 |
Mar 03, 2023 | $ 0.05432905 | $ 0.05960490 |
Mar 02, 2023 | $ 0.05950744 | $ 0.06239596 |
Mar 01, 2023 | $ 0.06218449 | $ 0.06241445 |
Feb 28, 2023 | $ 0.06145844 | $ 0.06242359 |
Feb 27, 2023 | $ 0.05902523 | $ 0.06099276 |
Feb 26, 2023 | $ 0.06056649 | $ 0.06121927 |
Feb 25, 2023 | $ 0.05766120 | $ 0.06261480 |
Feb 24, 2023 | $ 0.06127228 | $ 0.06375289 |
Feb 23, 2023 | $ 0.06289020 | $ 0.06524051 |
Feb 22, 2023 | $ 0.06482168 | $ 0.06678944 |
Feb 21, 2023 | $ 0.06651103 | $ 0.07066329 |
Feb 20, 2023 | $ 0.07026625 | $ 0.07375991 |
Feb 19, 2023 | $ 0.06728902 | $ 0.06816855 |
Feb 18, 2023 | $ 0.06444827 | $ 0.06469526 |
Feb 17, 2023 | $ 0.06337655 | $ 0.06450939 |
Feb 16, 2023 | $ 0.06097611 | $ 0.06669010 |
Feb 15, 2023 | $ 0.06488376 | $ 0.06531901 |
Feb 14, 2023 | $ 0.06050779 | $ 0.06169876 |
Feb 13, 2023 | $ 0.05889914 | $ 0.06359598 |
Feb 12, 2023 | $ 0.06273297 | $ 0.06550736 |
Feb 11, 2023 | $ 0.06304858 | $ 0.06340021 |
Feb 10, 2023 | $ 0.05822735 | $ 0.06084773 |
Feb 09, 2023 | $ 0.05692058 | $ 0.06704258 |
Feb 08, 2023 | $ 0.06593744 | $ 0.06682947 |
Feb 07, 2023 | $ 0.06399962 | $ 0.06509440 |
Feb 06, 2023 | $ 0.05879516 | $ 0.06134936 |
Feb 05, 2023 | $ 0.05555354 | $ 0.05813574 |
Feb 04, 2023 | $ 0.05632360 | $ 0.05760493 |
Feb 03, 2023 | $ 0.05403713 | $ 0.05656487 |
Feb 02, 2023 | $ 0.05356896 | $ 0.05675769 |
Feb 01, 2023 | $ 0.05424056 | $ 0.05498774 |
Jan 31, 2023 | $ 0.05147123 | $ 0.05426813 |
Jan 30, 2023 | $ 0.05304617 | $ 0.05659848 |
Jan 29, 2023 | $ 0.05626333 | $ 0.05801916 |
Jan 28, 2023 | $ 0.04370295 | $ 0.04721392 |
Jan 27, 2023 | $ 0.04670232 | $ 0.05054084 |
Jan 26, 2023 | $ 0.05039828 | $ 0.05343934 |
Jan 25, 2023 | $ 0.05282763 | $ 0.05341046 |
Jan 24, 2023 | $ 0.05299706 | $ 0.05598265 |
Jan 23, 2023 | $ 0.05518408 | $ 0.05598414 |
Jan 22, 2023 | $ 0.05412528 | $ 0.05697960 |
Jan 21, 2023 | $ 0.05456843 | $ 0.05640715 |
Jan 20, 2023 | $ 0.05266599 | $ 0.05286160 |
Jan 19, 2023 | $ 0.04706810 | $ 0.04857014 |
Jan 18, 2023 | $ 0.04707794 | $ 0.05054924 |
Jan 17, 2023 | $ 0.04826306 | $ 0.04870380 |
Jan 16, 2023 | $ 0.04810338 | $ 0.04876892 |
Jan 15, 2023 | $ 0.04782780 | $ 0.04824804 |
Jan 14, 2023 | $ 0.04658300 | $ 0.04825660 |
Jan 13, 2023 | $ 0.04392001 | $ 0.04541016 |
Jan 12, 2023 | $ 0.04400568 | $ 0.04515056 |
Jan 11, 2023 | $ 0.04063722 | $ 0.04073113 |
Jan 10, 2023 | $ 0.03968048 | $ 0.04014766 |
Jan 09, 2023 | $ 0.03997900 | $ 0.04014127 |
Jan 08, 2023 | $ 0.03759956 | $ 0.03772974 |
Jan 07, 2023 | $ 0.03722416 | $ 0.03919509 |
Jan 06, 2023 | $ 0.03849474 | $ 0.03915005 |
Jan 05, 2023 | $ 0.03819886 | $ 0.03882566 |
Jan 04, 2023 | $ 0.03858744 | $ 0.03970976 |
Jan 03, 2023 | $ 0.03838091 | $ 0.04217950 |
Jan 02, 2023 | $ 0.03940138 | $ 0.03985065 |
Jan 01, 2023 | $ 0.03888498 | $ 0.03918662 |
Dec 31, 2022 | $ 0.03822207 | $ 0.03898220 |
Dec 30, 2022 | $ 0.03855439 | $ 0.03889038 |
Dec 29, 2022 | $ 0.03812131 | $ 0.04061971 |
Dec 28, 2022 | $ 0.03844333 | $ 0.03910942 |
Dec 27, 2022 | $ 0.03877360 | $ 0.03992359 |
Dec 26, 2022 | $ 0.03969031 | $ 0.03979304 |
Dec 25, 2022 | $ 0.03874377 | $ 0.04044162 |
Dec 24, 2022 | $ 0.04025738 | $ 0.04070282 |
Dec 23, 2022 | $ 0.03869977 | $ 0.03956579 |
Dec 22, 2022 | $ 0.03925155 | $ 0.03945952 |
Dec 21, 2022 | $ 0.03906126 | $ 0.04018267 |
Dec 20, 2022 | $ 0.03967053 | $ 0.04045584 |
Dec 19, 2022 | $ 0.03930883 | $ 0.04024215 |
Dec 18, 2022 | $ 0.03985600 | $ 0.04074020 |
Dec 17, 2022 | $ 0.04025016 | $ 0.04093820 |
Dec 16, 2022 | $ 0.04069188 | $ 0.04323041 |
Dec 15, 2022 | $ 0.04306210 | $ 0.04612052 |
Dec 14, 2022 | $ 0.04453522 | $ 0.04678823 |
Dec 13, 2022 | $ 0.04461388 | $ 0.04474894 |
Dec 11, 2022 | $ 0.04341297 | $ 0.04550361 |
Dec 10, 2022 | $ 0.04321420 | $ 0.04518258 |
Dec 09, 2022 | $ 0.04354539 | $ 0.04459133 |
Dec 08, 2022 | $ 0.04218169 | $ 0.04224897 |
Dec 07, 2022 | $ 0.04010152 | $ 0.04227837 |
Dec 06, 2022 | $ 0.04133784 | $ 0.04217094 |
Dec 05, 2022 | $ 0.04182368 | $ 0.04220074 |
Dec 04, 2022 | $ 0.04101785 | $ 0.04254939 |
Dec 03, 2022 | $ 0.04031130 | $ 0.04210562 |
Dec 02, 2022 | $ 0.04140916 | $ 0.04141963 |
Dec 01, 2022 | $ 0.04053971 | $ 0.04285740 |
Nov 30, 2022 | $ 0.04240087 | $ 0.04289949 |
Nov 29, 2022 | $ 0.04098873 | $ 0.04120749 |
Nov 28, 2022 | $ 0.04007437 | $ 0.04044441 |
Nov 27, 2022 | $ 0.04021141 | $ 0.04288866 |
Nov 26, 2022 | $ 0.04161849 | $ 0.04291994 |
Nov 25, 2022 | $ 0.04130206 | $ 0.04169822 |
Nov 24, 2022 | $ 0.04121889 | $ 0.04335671 |
Nov 23, 2022 | $ 0.04148240 | $ 0.04203895 |
Nov 22, 2022 | $ 0.04172901 | $ 0.04179298 |
Nov 21, 2022 | $ 0.03816139 | $ 0.04221165 |
Nov 20, 2022 | $ 0.04179454 | $ 0.04356262 |
Nov 19, 2022 | $ 0.04274722 | $ 0.04311510 |
Nov 18, 2022 | $ 0.04286019 | $ 0.04348680 |
Nov 17, 2022 | $ 0.04225495 | $ 0.04543402 |
Nov 16, 2022 | $ 0.04127063 | $ 0.04596054 |
Nov 15, 2022 | $ 0.04294027 | $ 0.04612141 |
Nov 14, 2022 | $ 0.04179483 | $ 0.04819957 |
Nov 13, 2022 | $ 0.04655575 | $ 0.05118979 |
Nov 12, 2022 | $ 0.04983029 | $ 0.05267301 |
Nov 11, 2022 | $ 0.05231432 | $ 0.05450679 |
Nov 10, 2022 | $ 0.05279650 | $ 0.05803645 |
Nov 09, 2022 | $ 0.04691045 | $ 0.05540551 |
Nov 08, 2022 | $ 0.05462743 | $ 0.06413857 |
Nov 07, 2022 | $ 0.06322162 | $ 0.06433904 |
Nov 06, 2022 | $ 0.06428588 | $ 0.06690803 |
Nov 05, 2022 | $ 0.06569765 | $ 0.06857554 |
Nov 04, 2022 | $ 0.06855714 | $ 0.06855714 |
Nov 03, 2022 | $ 0.06256157 | $ 0.06415494 |
Nov 02, 2022 | $ 0.06375877 | $ 0.06731450 |
Nov 01, 2022 | $ 0.06440944 | $ 0.06477042 |
Oct 31, 2022 | $ 0.06316827 | $ 0.06691983 |
Oct 30, 2022 | $ 0.06585675 | $ 0.06777984 |
Oct 29, 2022 | $ 0.06661279 | $ 0.06760647 |
Oct 28, 2022 | $ 0.06638880 | $ 0.06655748 |
Oct 27, 2022 | $ 0.06380670 | $ 0.06845367 |
Oct 26, 2022 | $ 0.06645107 | $ 0.06984095 |
Oct 25, 2022 | $ 0.06482153 | $ 0.06675232 |
Oct 24, 2022 | $ 0.06056945 | $ 0.06307533 |
Oct 23, 2022 | $ 0.06303567 | $ 0.06310207 |
Oct 22, 2022 | $ 0.06049065 | $ 0.06147544 |
Oct 21, 2022 | $ 0.06078710 | $ 0.06116558 |
Oct 20, 2022 | $ 0.06029065 | $ 0.06209697 |
Oct 19, 2022 | $ 0.06127783 | $ 0.06175006 |
Oct 18, 2022 | $ 0.06063262 | $ 0.06354570 |
Oct 17, 2022 | $ 0.06305163 | $ 0.06331598 |
Oct 16, 2022 | $ 0.06155861 | $ 0.06249052 |
Oct 15, 2022 | $ 0.06099574 | $ 0.06129729 |
Oct 14, 2022 | $ 0.05950387 | $ 0.06143711 |
Oct 13, 2022 | $ 0.05923396 | $ 0.06207613 |
Oct 12, 2022 | $ 0.06130137 | $ 0.06223854 |
Oct 11, 2022 | $ 0.05999343 | $ 0.06285737 |
Oct 10, 2022 | $ 0.06272987 | $ 0.06440240 |
Oct 09, 2022 | $ 0.06381203 | $ 0.06398862 |
Oct 08, 2022 | $ 0.06372253 | $ 0.06378474 |
Oct 07, 2022 | $ 0.06222629 | $ 0.06241960 |
Oct 06, 2022 | $ 0.06210706 | $ 0.06650747 |
Oct 05, 2022 | $ 0.06192024 | $ 0.06608806 |
Oct 04, 2022 | $ 0.06294919 | $ 0.06425841 |
Oct 03, 2022 | $ 0.06181417 | $ 0.06425942 |
Oct 02, 2022 | $ 0.06304181 | $ 0.06583188 |
Oct 01, 2022 | $ 0.06462987 | $ 0.06637507 |
Sep 30, 2022 | $ 0.06602614 | $ 0.06725945 |
Sep 29, 2022 | $ 0.06557802 | $ 0.06746630 |
Sep 28, 2022 | $ 0.06703767 | $ 0.06774598 |
Sep 27, 2022 | $ 0.06534755 | $ 0.06983203 |
Sep 26, 2022 | $ 0.06719305 | $ 0.06852646 |
Sep 25, 2022 | $ 0.06712852 | $ 0.06824303 |
Sep 24, 2022 | $ 0.06716732 | $ 0.06851328 |
Sep 23, 2022 | $ 0.06757436 | $ 0.06801612 |
Sep 22, 2022 | $ 0.06627701 | $ 0.06719138 |
Sep 21, 2022 | $ 0.06334448 | $ 0.06632818 |
Sep 20, 2022 | $ 0.06590020 | $ 0.06722011 |
Sep 19, 2022 | $ 0.06558803 | $ 0.06593109 |
Sep 18, 2022 | $ 0.06471014 | $ 0.06679073 |
Sep 17, 2022 | $ 0.06487090 | $ 0.06634305 |
Sep 16, 2022 | $ 0.06363056 | $ 0.06885862 |
Sep 15, 2022 | $ 0.06305796 | $ 0.06759215 |
Sep 14, 2022 | $ 0.06514239 | $ 0.06687595 |
Sep 13, 2022 | $ 0.06673278 | $ 0.07183166 |
Sep 12, 2022 | $ 0.07037929 | $ 0.07297170 |
Sep 11, 2022 | $ 0.07004236 | $ 0.07168056 |
Sep 10, 2022 | $ 0.07119076 | $ 0.07176238 |
Sep 09, 2022 | $ 0.06685679 | $ 0.07076025 |
Sep 08, 2022 | $ 0.06389087 | $ 0.06435148 |
Sep 07, 2022 | $ 0.06387198 | $ 0.06473434 |
Sep 06, 2022 | $ 0.06448848 | $ 0.08284339 |
Sep 05, 2022 | $ 0.06672692 | $ 0.06813297 |
Sep 04, 2022 | $ 0.06676776 | $ 0.06927318 |
Sep 03, 2022 | $ 0.06874903 | $ 0.06963312 |
Sep 02, 2022 | $ 0.06653434 | $ 0.07634964 |
Sep 01, 2022 | $ 0.07604207 | $ 0.07893139 |
Aug 31, 2022 | $ 0.07101306 | $ 0.07359655 |
Aug 30, 2022 | $ 0.06990195 | $ 0.07229256 |
Aug 28, 2022 | $ 0.06920854 | $ 0.07912220 |
Aug 27, 2022 | $ 0.06883178 | $ 0.07029554 |
Aug 26, 2022 | $ 0.06972915 | $ 0.07702028 |
Aug 25, 2022 | $ 0.07696908 | $ 0.07734417 |
Aug 24, 2022 | $ 0.07626572 | $ 0.08220576 |
Aug 23, 2022 | $ 0.07067479 | $ 0.07204808 |
Aug 22, 2022 | $ 0.06915267 | $ 0.07231931 |
Aug 21, 2022 | $ 0.07166050 | $ 0.07306393 |
Aug 20, 2022 | $ 0.06817041 | $ 0.07007388 |
Aug 19, 2022 | $ 0.06737071 | $ 0.07801460 |
Aug 18, 2022 | $ 0.07775970 | $ 0.08194445 |
Aug 17, 2022 | $ 0.07894239 | $ 0.08460039 |
Aug 16, 2022 | $ 0.07939163 | $ 0.08138928 |
Aug 15, 2022 | $ 0.08123075 | $ 0.08338080 |
Aug 14, 2022 | $ 0.08056463 | $ 0.08552824 |
Aug 13, 2022 | $ 0.08467532 | $ 0.08859202 |
Aug 12, 2022 | $ 0.08512461 | $ 0.08532248 |
Aug 11, 2022 | $ 0.08002710 | $ 0.08891291 |
Aug 10, 2022 | $ 0.07569263 | $ 0.07702209 |
Aug 09, 2022 | $ 0.06980412 | $ 0.07507252 |
Aug 07, 2022 | $ 0.06973009 | $ 0.07323958 |
Aug 06, 2022 | $ 0.06888100 | $ 0.07201100 |
Aug 05, 2022 | $ 0.06901148 | $ 0.06954141 |
Aug 04, 2022 | $ 0.06639699 | $ 0.06938618 |
Aug 03, 2022 | $ 0.06877586 | $ 0.07078000 |
Aug 02, 2022 | $ 0.06794899 | $ 0.07078852 |
Aug 01, 2022 | $ 0.07046284 | $ 0.07704110 |
Jul 31, 2022 | $ 0.07197603 | $ 0.07277171 |
Jul 30, 2022 | $ 0.07110812 | $ 0.07435125 |
Jul 29, 2022 | $ 0.07214226 | $ 0.07477906 |
Jul 28, 2022 | $ 0.07182101 | $ 0.07302292 |
Jul 27, 2022 | $ 0.06832421 | $ 0.06978658 |
Jul 25, 2022 | $ 0.06333989 | $ 0.07177545 |
Jul 24, 2022 | $ 0.07173106 | $ 0.07286972 |
Jul 23, 2022 | $ 0.07091133 | $ 0.07287390 |
Jul 22, 2022 | $ 0.06973152 | $ 0.07532280 |
Jul 21, 2022 | $ 0.07262996 | $ 0.07323187 |
Jul 17, 2022 | $ 0.06544600 | $ 0.07076800 |
Jul 16, 2022 | $ 0.06599600 | $ 0.06664400 |
Jul 15, 2022 | $ 0.05978600 | $ 0.06171500 |
Jul 14, 2022 | $ 0.05818000 | $ 0.06010700 |
Jul 13, 2022 | $ 0.05863200 | $ 0.06931800 |
Jul 12, 2022 | $ 0.05476800 | $ 0.05815200 |
Jul 11, 2022 | $ 0.05681200 | $ 0.05947800 |
Jul 10, 2022 | $ 0.05827800 | $ 0.06433800 |
Jul 09, 2022 | $ 0.05846700 | $ 0.05909000 |
Jul 08, 2022 | $ 0.05822300 | $ 0.06128300 |
Jul 07, 2022 | $ 0.06085800 | $ 0.06098600 |
Jul 06, 2022 | $ 0.05531600 | $ 0.05601300 |
Jul 05, 2022 | $ 0.05494900 | $ 0.05629800 |
Jun 17, 2022 | $ 0.06193162 | $ 0.06384041 |
Jun 16, 2022 | $ 0.06279765 | $ 0.06935222 |
Jun 15, 2022 | $ 0.06768907 | $ 0.06836639 |
Jun 13, 2022 | $ 0.05977252 | $ 0.07218438 |
Jun 12, 2022 | $ 0.07197866 | $ 0.07767586 |
Jun 11, 2022 | $ 0.07232132 | $ 0.08076642 |
Jun 10, 2022 | $ 0.07925646 | $ 0.08530593 |
Jun 09, 2022 | $ 0.08483794 | $ 0.08948690 |
Jun 08, 2022 | $ 0.07999221 | $ 0.08975221 |
Jun 07, 2022 | $ 0.08858223 | $ 0.12419631 |
Jun 06, 2022 | $ 0.10513953 | $ 0.11327712 |
Jun 05, 2022 | $ 0.08509025 | $ 0.09243806 |
Jun 04, 2022 | $ 0.08105759 | $ 0.08438447 |
Jun 03, 2022 | $ 0.07884036 | $ 0.08261482 |
Jun 02, 2022 | $ 0.07946610 | $ 0.08183672 |
Jun 01, 2022 | $ 0.07965309 | $ 0.08863215 |
May 31, 2022 | $ 0.08742371 | $ 0.09383914 |
May 30, 2022 | $ 0.08801214 | $ 0.11187723 |
May 29, 2022 | $ 0.07657449 | $ 0.07991399 |
May 28, 2022 | $ 0.07909894 | $ 0.08390353 |
May 22, 2022 | $ 0.09055295 | $ 0.09239671 |
May 21, 2022 | $ 0.08376988 | $ 0.08901510 |
May 20, 2022 | $ 0.08070214 | $ 0.09168935 |
May 19, 2022 | $ 0.08661026 | $ 0.09317013 |
May 17, 2022 | $ 0.08795418 | $ 0.09703247 |
May 16, 2022 | $ 0.08637030 | $ 0.10675995 |
May 15, 2022 | $ 0.09797908 | $ 0.10143763 |
May 14, 2022 | $ 0.07234432 | $ 0.08487807 |
May 13, 2022 | $ 0.08410920 | $ 0.09145774 |
May 12, 2022 | $ 0.07100727 | $ 0.08407802 |
May 11, 2022 | $ 0.08190161 | $ 0.12386293 |
May 10, 2022 | $ 0.12283414 | $ 0.13630504 |
May 09, 2022 | $ 0.12424437 | $ 0.15908582 |
May 08, 2022 | $ 0.15655085 | $ 0.16524242 |
May 07, 2022 | $ 0.16511462 | $ 0.17732612 |
May 06, 2022 | $ 0.17315522 | $ 0.18914557 |
May 05, 2022 | $ 0.17438917 | $ 0.20735339 |
May 03, 2022 | $ 0.17250925 | $ 0.21023528 |
May 02, 2022 | $ 0.17732823 | $ 0.18651858 |
May 01, 2022 | $ 0.16365759 | $ 0.17413791 |
Apr 30, 2022 | $ 0.16809886 | $ 0.18484721 |
Apr 29, 2022 | $ 0.18391493 | $ 0.21495627 |
Apr 28, 2022 | $ 0.20945255 | $ 0.20974765 |
Apr 27, 2022 | $ 0.18870889 | $ 0.19145972 |
Apr 26, 2022 | $ 0.17781089 | $ 0.20757480 |
Apr 24, 2022 | $ 0.19268789 | $ 0.20399543 |
Apr 23, 2022 | $ 0.20210552 | $ 0.20998838 |
Apr 21, 2022 | $ 0.21153232 | $ 0.23263437 |
Apr 20, 2022 | $ 0.21352040 | $ 0.22441115 |
Apr 19, 2022 | $ 0.22214004 | $ 0.22420380 |
Apr 18, 2022 | $ 0.21397738 | $ 0.21989661 |
Apr 17, 2022 | $ 0.21546489 | $ 0.22559543 |
Apr 16, 2022 | $ 0.22543859 | $ 0.23127289 |
Apr 10, 2022 | $ 0.24562494 | $ 0.24915600 |
Apr 09, 2022 | $ 0.23979018 | $ 0.25012577 |
Apr 08, 2022 | $ 0.24705003 | $ 0.26054464 |
Apr 07, 2022 | $ 0.26041493 | $ 0.26957111 |
Apr 06, 2022 | $ 0.26299000 | $ 0.30292778 |
Apr 05, 2022 | $ 0.30277504 | $ 0.32578743 |
Apr 04, 2022 | $ 0.31855033 | $ 0.33178917 |
Apr 03, 2022 | $ 0.32916895 | $ 0.35957752 |
Apr 02, 2022 | $ 0.31966580 | $ 0.34260421 |
Apr 01, 2022 | $ 0.33265742 | $ 0.33265742 |
Mar 31, 2022 | $ 0.28661927 | $ 0.33497672 |
Mar 30, 2022 | $ 0.31353926 | $ 0.35965208 |
Mar 29, 2022 | $ 0.34786718 | $ 0.38962719 |
Mar 28, 2022 | $ 0.31869132 | $ 0.39704491 |
Mar 27, 2022 | $ 0.27721868 | $ 0.29176672 |
Mar 26, 2022 | $ 0.25493616 | $ 0.26170545 |
Mar 25, 2022 | $ 0.24757018 | $ 0.25440184 |
Mar 24, 2022 | $ 0.23952039 | $ 0.24637519 |
Mar 23, 2022 | $ 0.23219322 | $ 0.23543419 |
Mar 22, 2022 | $ 0.23325963 | $ 0.23821903 |
Mar 21, 2022 | $ 0.20880914 | $ 0.21065562 |
Mar 20, 2022 | $ 0.20450328 | $ 0.23784300 |
Mar 19, 2022 | $ 0.23770009 | $ 0.23816031 |
Mar 18, 2022 | $ 0.23600239 | $ 0.23685280 |
Mar 17, 2022 | $ 0.21996226 | $ 0.25385307 |
Mar 16, 2022 | $ 0.18780534 | $ 0.19234796 |
Mar 15, 2022 | $ 0.18131885 | $ 0.20923141 |
Mar 14, 2022 | $ 0.19522451 | $ 0.20120776 |
Mar 13, 2022 | $ 0.16047213 | $ 0.17974489 |
Mar 12, 2022 | $ 0.16613096 | $ 0.17079836 |
Mar 11, 2022 | $ 0.16395913 | $ 0.17772805 |
Mar 10, 2022 | $ 0.17339507 | $ 0.19296149 |
Mar 09, 2022 | $ 0.19195125 | $ 0.19522316 |
Mar 08, 2022 | $ 0.18409403 | $ 0.19048623 |
Mar 07, 2022 | $ 0.17571252 | $ 0.19056738 |
Mar 06, 2022 | $ 0.18984152 | $ 0.20540238 |
Mar 05, 2022 | $ 0.20526419 | $ 0.20907734 |
Mar 04, 2022 | $ 0.18317434 | $ 0.20072681 |
Mar 03, 2022 | $ 0.20001110 | $ 0.22043342 |
Mar 02, 2022 | $ 0.21068781 | $ 0.22580888 |
Mar 01, 2022 | $ 0.21673566 | $ 0.22840646 |
Feb 28, 2022 | $ 0.20600675 | $ 0.21044426 |
Feb 27, 2022 | $ 0.18428113 | $ 0.20197976 |
Feb 26, 2022 | $ 0.20057368 | $ 0.21587587 |
Feb 25, 2022 | $ 0.21058466 | $ 0.21395800 |
Feb 24, 2022 | $ 0.20077894 | $ 0.22252119 |
Feb 23, 2022 | $ 0.21963994 | $ 0.24772100 |
Feb 21, 2022 | $ 0.22883117 | $ 0.24547204 |
Feb 20, 2022 | $ 0.23547845 | $ 0.25252544 |
Feb 19, 2022 | $ 0.24981994 | $ 0.25632488 |
Feb 18, 2022 | $ 0.25286689 | $ 0.26336116 |
Feb 17, 2022 | $ 0.26100993 | $ 0.29366180 |
Feb 16, 2022 | $ 0.28926749 | $ 0.29116228 |
Feb 15, 2022 | $ 0.29975000 | $ 0.30003900 |
Feb 14, 2022 | $ 0.27269707 | $ 0.27589058 |
Feb 13, 2022 | $ 0.27099878 | $ 0.28322918 |
Feb 12, 2022 | $ 0.27461343 | $ 0.30216417 |
Feb 11, 2022 | $ 0.27430282 | $ 0.30490548 |
Feb 10, 2022 | $ 0.30304279 | $ 0.32230608 |
Feb 09, 2022 | $ 0.31600926 | $ 0.31844069 |
Feb 08, 2022 | $ 0.28860665 | $ 0.32371590 |
Feb 07, 2022 | $ 0.31339046 | $ 0.32688495 |
Feb 06, 2022 | $ 0.29877976 | $ 0.34943402 |
Feb 05, 2022 | $ 0.31750102 | $ 0.36186950 |
Feb 04, 2022 | $ 0.27129553 | $ 0.27306168 |
Feb 03, 2022 | $ 0.24837955 | $ 0.26223815 |
Feb 02, 2022 | $ 0.26206250 | $ 0.27371297 |
Feb 01, 2022 | $ 0.26941534 | $ 0.27408802 |
Jan 31, 2022 | $ 0.25606708 | $ 0.27059724 |
Jan 30, 2022 | $ 0.24674766 | $ 0.25610152 |
Jan 29, 2022 | $ 0.25252218 | $ 0.26892254 |
Jan 28, 2022 | $ 0.26140706 | $ 0.26816139 |
Jan 27, 2022 | $ 0.26284124 | $ 0.26869897 |
Jan 26, 2022 | $ 0.26586035 | $ 0.29173773 |
Jan 25, 2022 | $ 0.28087053 | $ 0.29203803 |
Jan 24, 2022 | $ 0.26529866 | $ 0.27736597 |
Jan 23, 2022 | $ 0.27713815 | $ 0.27754341 |
Jan 22, 2022 | $ 0.24797774 | $ 0.28136873 |
Jan 21, 2022 | $ 0.27006708 | $ 0.35662881 |
Jan 20, 2022 | $ 0.34120897 | $ 0.38236209 |
Jan 19, 2022 | $ 0.36736701 | $ 0.38136162 |
Jan 18, 2022 | $ 0.38018528 | $ 0.39858169 |
Jan 17, 2022 | $ 0.35675891 | $ 0.37821918 |
Jan 16, 2022 | $ 0.37331786 | $ 0.39123559 |
Jan 15, 2022 | $ 0.38858793 | $ 0.39355205 |
Jan 14, 2022 | $ 0.37922698 | $ 0.38836284 |
Jan 13, 2022 | $ 0.38565544 | $ 0.41525095 |
Jan 12, 2022 | $ 0.41257458 | $ 0.41275369 |
Jan 11, 2022 | $ 0.38404013 | $ 0.39800849 |
Jan 10, 2022 | $ 0.39258019 | $ 0.41011113 |
Jan 09, 2022 | $ 0.39109908 | $ 0.42214302 |
Jan 08, 2022 | $ 0.41395856 | $ 0.42365444 |
Jan 07, 2022 | $ 0.39773178 | $ 0.42207285 |
Jan 06, 2022 | $ 0.41760631 | $ 0.44288518 |
Jan 05, 2022 | $ 0.39208962 | $ 0.43535930 |
Jan 04, 2022 | $ 0.42631804 | $ 0.44697928 |
Jan 03, 2022 | $ 0.43406332 | $ 0.44310195 |
Jan 02, 2022 | $ 0.44199196 | $ 0.44528261 |
Jan 01, 2022 | $ 0.43024876 | $ 0.43621440 |
Dec 31, 2021 | $ 0.41280191 | $ 0.43925087 |
Dec 30, 2021 | $ 0.42622050 | $ 0.43851247 |
Dec 29, 2021 | $ 0.42638919 | $ 0.45120521 |
Dec 28, 2021 | $ 0.43868202 | $ 0.52774695 |
Dec 27, 2021 | $ 0.52641476 | $ 0.54627065 |
Dec 26, 2021 | $ 0.53194876 | $ 0.54963760 |
Dec 25, 2021 | $ 0.50889403 | $ 0.52776940 |
Dec 24, 2021 | $ 0.51760432 | $ 0.57487705 |
Dec 23, 2021 | $ 0.55637200 | $ 0.55776774 |
Dec 22, 2021 | $ 0.51047189 | $ 0.53682076 |
Dec 21, 2021 | $ 0.46908160 | $ 0.47801348 |
Dec 20, 2021 | $ 0.41018915 | $ 0.42294897 |
Dec 19, 2021 | $ 0.41430211 | $ 0.47301911 |
Dec 18, 2021 | $ 0.46470361 | $ 0.47001397 |
Dec 17, 2021 | $ 0.44680824 | $ 0.51329035 |
Dec 16, 2021 | $ 0.51251529 | $ 0.52315125 |
Dec 15, 2021 | $ 0.47954547 | $ 0.50271773 |
Dec 14, 2021 | $ 0.44576182 | $ 0.46335044 |
Dec 13, 2021 | $ 0.44156197 | $ 0.52056154 |
Dec 12, 2021 | $ 0.50925901 | $ 0.54296305 |
Dec 11, 2021 | $ 0.49041642 | $ 0.49596414 |
Dec 10, 2021 | $ 0.47835299 | $ 0.52425700 |
Dec 09, 2021 | $ 0.50290017 | $ 0.59707027 |
Dec 08, 2021 | $ 0.58596599 | $ 0.64086992 |
Dec 07, 2021 | $ 0.57660970 | $ 0.75208761 |
Dec 06, 2021 | $ 0.61469443 | $ 0.62225962 |
Dec 05, 2021 | $ 0.56356186 | $ 0.65852958 |
Dec 04, 2021 | $ 0.64713202 | $ 0.74278622 |
Dec 03, 2021 | $ 0.73874216 | $ 0.84858585 |
Dec 01, 2021 | $ 0.89928195 | $ 0.96505407 |
Nov 30, 2021 | $ 0.96169639 | $ 1.0748582 |
Nov 29, 2021 | $ 1.0161790 | $ 1.0331803 |
Nov 28, 2021 | $ 0.93995832 | $ 0.94137982 |
Nov 27, 2021 | $ 0.92083404 | $ 0.99399060 |
Nov 26, 2021 | $ 0.92775669 | $ 1.2954257 |
Nov 25, 2021 | $ 1.0754702 | $ 1.1121639 |
Nov 24, 2021 | $ 1.0132593 | $ 1.1544297 |
Nov 23, 2021 | $ 1.1200762 | $ 1.1518940 |
Nov 22, 2021 | $ 0.96977535 | $ 1.0746516 |
Nov 21, 2021 | $ 1.0712709 | $ 1.1603875 |
Nov 20, 2021 | $ 1.1431682 | $ 1.2423526 |
Nov 19, 2021 | $ 1.1961940 | $ 1.2010871 |
Nov 18, 2021 | $ 1.0775639 | $ 1.3115210 |
Nov 17, 2021 | $ 1.2558772 | $ 1.2657547 |
Nov 16, 2021 | $ 1.2295676 | $ 1.3497399 |
Nov 15, 2021 | $ 1.3200970 | $ 1.6092910 |
Nov 14, 2021 | $ 1.4449519 | $ 1.5548733 |
Nov 13, 2021 | $ 1.3433224 | $ 1.4615205 |
Nov 12, 2021 | $ 1.3700257 | $ 1.4787484 |
Nov 11, 2021 | $ 1.4160700 | $ 1.4836352 |
Nov 10, 2021 | $ 1.3809139 | $ 1.5891702 |
Nov 09, 2021 | $ 1.5689014 | $ 1.6886399 |
Nov 08, 2021 | $ 1.5836031 | $ 1.8931144 |
Nov 07, 2021 | $ 1.7491859 | $ 1.7557146 |
Nov 06, 2021 | $ 1.3378708 | $ 1.4005262 |
Nov 05, 2021 | $ 1.3900051 | $ 1.5428715 |
Nov 04, 2021 | $ 1.5428715 | $ 1.5540941 |
Nov 03, 2021 | $ 1.5479239 | $ 1.9654813 |
Nov 02, 2021 | $ 1.5462886 | $ 2.0037200 |
Nov 01, 2021 | $ 1.4518011 | $ 1.5206515 |
Oct 31, 2021 | $ 1.0239523 | $ 1.1211622 |
Oct 30, 2021 | $ 0.81880947 | $ 0.90532792 |
Oct 29, 2021 | $ 0.86942477 | $ 0.92128553 |
Oct 28, 2021 | $ 0.86649842 | $ 0.91949091 |
Oct 27, 2021 | $ 0.75976267 | $ 0.85653292 |
Oct 26, 2021 | $ 0.84528382 | $ 0.95994584 |
Oct 24, 2021 | $ 0.80047289 | $ 0.89059509 |
Oct 23, 2021 | $ 0.87837586 | $ 0.94641972 |
Oct 22, 2021 | $ 0.94057796 | $ 0.95802600 |
Oct 21, 2021 | $ 0.73667286 | $ 0.93427703 |
Oct 20, 2021 | $ 0.81610312 | $ 0.95184725 |
Oct 19, 2021 | $ 0.54177829 | $ 0.62716066 |
Oct 18, 2021 | $ 0.56112700 | $ 0.62629400 |
Oct 17, 2021 | $ 0.58757780 | $ 0.63372130 |
Oct 16, 2021 | $ 0.63215688 | $ 0.66519120 |
Oct 15, 2021 | $ 0.55346338 | $ 0.58496302 |
Oct 14, 2021 | $ 0.51892308 | $ 0.54792417 |
Oct 13, 2021 | $ 0.47751325 | $ 0.49231034 |
Oct 12, 2021 | $ 0.43162351 | $ 0.44880565 |
Oct 11, 2021 | $ 0.44866140 | $ 0.49516346 |
Oct 10, 2021 | $ 0.48252973 | $ 0.51897259 |
Oct 09, 2021 | $ 0.51870420 | $ 0.53630760 |
Oct 08, 2021 | $ 0.40612369 | $ 0.42202325 |
Oct 07, 2021 | $ 0.39868562 | $ 0.41632862 |
Oct 06, 2021 | $ 0.41387512 | $ 0.42469925 |
Oct 05, 2021 | $ 0.42393662 | $ 0.44212599 |
Oct 04, 2021 | $ 0.41895115 | $ 0.44472486 |
Oct 03, 2021 | $ 0.43515485 | $ 0.44827627 |
Oct 02, 2021 | $ 0.44102921 | $ 0.45382322 |
Oct 01, 2021 | $ 0.42055815 | $ 0.44886445 |
Sep 30, 2021 | $ 0.40438422 | $ 0.41782397 |
Sep 29, 2021 | $ 0.38270538 | $ 0.43921534 |
Sep 28, 2021 | $ 0.35545674 | $ 0.39941582 |
Sep 27, 2021 | $ 0.39233699 | $ 0.42344690 |
Sep 26, 2021 | $ 0.39541112 | $ 0.40010909 |
Sep 25, 2021 | $ 0.38423860 | $ 0.38974499 |
Sep 24, 2021 | $ 0.38639441 | $ 0.43171466 |
Sep 23, 2021 | $ 0.42830051 | $ 0.43090442 |
Sep 22, 2021 | $ 0.40926283 | $ 0.41508601 |
Sep 21, 2021 | $ 0.34518860 | $ 0.41562598 |
Sep 20, 2021 | $ 0.38738276 | $ 0.45216462 |
Sep 19, 2021 | $ 0.45194705 | $ 0.50228806 |
Sep 18, 2021 | $ 0.49275096 | $ 0.52449147 |
Sep 17, 2021 | $ 0.48114823 | $ 0.51119243 |
Sep 16, 2021 | $ 0.49166678 | $ 0.58111213 |
Sep 15, 2021 | $ 0.52674241 | $ 0.58088955 |
Sep 14, 2021 | $ 0.41170342 | $ 0.43382924 |
Sep 13, 2021 | $ 0.38484790 | $ 0.42215001 |
Sep 12, 2021 | $ 0.40554874 | $ 0.40935548 |
Sep 11, 2021 | $ 0.39233831 | $ 0.41641408 |
Sep 10, 2021 | $ 0.35443963 | $ 0.41447650 |
Sep 09, 2021 | $ 0.40012466 | $ 0.43699040 |
Sep 08, 2021 | $ 0.42424762 | $ 0.45398401 |
Sep 07, 2021 | $ 0.43942028 | $ 0.57192625 |
Sep 06, 2021 | $ 0.56780129 | $ 0.61079880 |
Sep 05, 2021 | $ 0.61080397 | $ 0.61713884 |
Sep 04, 2021 | $ 0.58640664 | $ 0.64502317 |
Sep 03, 2021 | $ 0.59841461 | $ 0.63442295 |
Sep 02, 2021 | $ 0.61016951 | $ 0.64873229 |
Sep 01, 2021 | $ 0.64590635 | $ 0.69398970 |
Aug 31, 2021 | $ 0.57847995 | $ 0.64345859 |
Aug 30, 2021 | $ 0.47250653 | $ 0.50941128 |
Aug 29, 2021 | $ 0.50941128 | $ 0.54585762 |
Aug 27, 2021 | $ 0.46763007 | $ 0.48961597 |
Aug 26, 2021 | $ 0.40887515 | $ 0.44611874 |
Aug 25, 2021 | $ 0.44052164 | $ 0.44061780 |
Aug 24, 2021 | $ 0.39792880 | $ 0.51915479 |
Aug 23, 2021 | $ 0.48646413 | $ 0.49610853 |
Aug 22, 2021 | $ 0.42884452 | $ 0.43802748 |
Aug 21, 2021 | $ 0.40854066 | $ 0.44772025 |
Aug 20, 2021 | $ 0.44572972 | $ 0.44696494 |
Aug 19, 2021 | $ 0.41869396 | $ 0.42955717 |
Aug 18, 2021 | $ 0.40983707 | $ 0.45418749 |
Aug 17, 2021 | $ 0.42892598 | $ 0.51830183 |
Aug 16, 2021 | $ 0.40511546 | $ 0.43014986 |
Aug 15, 2021 | $ 0.41070718 | $ 0.42198243 |
Aug 14, 2021 | $ 0.41654878 | $ 0.43627848 |
Aug 13, 2021 | $ 0.43628427 | $ 0.43652792 |
Aug 12, 2021 | $ 0.37848154 | $ 0.44715138 |
Aug 11, 2021 | $ 0.44029627 | $ 0.47596182 |
Aug 10, 2021 | $ 0.40881878 | $ 0.43386987 |
Aug 09, 2021 | $ 0.41626700 | $ 0.44326400 |
Aug 08, 2021 | $ 0.41549142 | $ 0.48779797 |
Aug 07, 2021 | $ 0.44563903 | $ 0.56151744 |
Aug 06, 2021 | $ 0.41368931 | $ 0.44163661 |
Aug 05, 2021 | $ 0.34546619 | $ 0.34742798 |
Aug 04, 2021 | $ 0.30687018 | $ 0.31364679 |
Aug 03, 2021 | $ 0.27914039 | $ 0.34462671 |
Aug 02, 2021 | $ 0.33961384 | $ 0.37469079 |
Aug 01, 2021 | $ 0.25377144 | $ 0.26315216 |
Jul 31, 2021 | $ 0.22599263 | $ 0.22698381 |
Jul 30, 2021 | $ 0.21660011 | $ 0.22394468 |
Jul 29, 2021 | $ 0.21556867 | $ 0.23719752 |
Jul 28, 2021 | $ 0.23104650 | $ 0.23104650 |
Jul 27, 2021 | $ 0.19862775 | $ 0.20305151 |
Jul 26, 2021 | $ 0.20124796 | $ 0.21985102 |
Jul 25, 2021 | $ 0.19741025 | $ 0.19824154 |
Jul 24, 2021 | $ 0.18283926 | $ 0.20639656 |
Jul 23, 2021 | $ 0.19318925 | $ 0.19867066 |
Jul 22, 2021 | $ 0.17309137 | $ 0.18246719 |
Jul 21, 2021 | $ 0.17901467 | $ 0.18596820 |
Jul 20, 2021 | $ 0.17259920 | $ 0.17868367 |
Jul 19, 2021 | $ 0.15978580 | $ 0.17646374 |
Jul 18, 2021 | $ 0.17603749 | $ 0.18422415 |
Jul 17, 2021 | $ 0.16617904 | $ 0.17159237 |
Jul 16, 2021 | $ 0.16313895 | $ 0.18732232 |
Jul 15, 2021 | $ 0.17868223 | $ 0.18854201 |
Jul 14, 2021 | $ 0.18669984 | $ 0.19414400 |
Jul 13, 2021 | $ 0.18534315 | $ 0.19819632 |
Jul 12, 2021 | $ 0.19203818 | $ 0.21204310 |
Jul 11, 2021 | $ 0.20384074 | $ 0.20721061 |
Jul 10, 2021 | $ 0.19647575 | $ 0.20884772 |
Jul 09, 2021 | $ 0.20556891 | $ 0.21355880 |
Jul 08, 2021 | $ 0.21248178 | $ 0.24508101 |
Jul 07, 2021 | $ 0.24498883 | $ 0.24921356 |
Jul 06, 2021 | $ 0.23644311 | $ 0.24350743 |
Jul 05, 2021 | $ 0.22965248 | $ 0.25823199 |
Jul 04, 2021 | $ 0.25271178 | $ 0.25538794 |
Jul 03, 2021 | $ 0.20785200 | $ 0.22026032 |
Jul 02, 2021 | $ 0.20962352 | $ 0.21287803 |
Jul 01, 2021 | $ 0.20119043 | $ 0.22227041 |
Jun 29, 2021 | $ 0.20609514 | $ 0.21442808 |
Jun 26, 2021 | $ 0.18264107 | $ 0.19900889 |
Jun 25, 2021 | $ 0.18772266 | $ 0.22039149 |
Jun 24, 2021 | $ 0.21447579 | $ 0.21996144 |
Jun 23, 2021 | $ 0.20923785 | $ 0.22902139 |
Jun 22, 2021 | $ 0.20765510 | $ 0.24654212 |
Jun 21, 2021 | $ 0.22280567 | $ 0.27595220 |
Jun 20, 2021 | $ 0.27004577 | $ 0.29429850 |
Jun 19, 2021 | $ 0.29066568 | $ 0.29916720 |
Jun 18, 2021 | $ 0.29172740 | $ 0.33549499 |
Jun 17, 2021 | $ 0.33489284 | $ 0.35975624 |
Jun 16, 2021 | $ 0.33344065 | $ 0.35913872 |
Jun 15, 2021 | $ 0.35532929 | $ 0.38707608 |
Jun 14, 2021 | $ 0.38136414 | $ 0.38268429 |
Jun 13, 2021 | $ 0.36311303 | $ 0.37841055 |
Jun 12, 2021 | $ 0.36049766 | $ 0.37927193 |
Jun 11, 2021 | $ 0.35025501 | $ 0.39529825 |
Jun 10, 2021 | $ 0.37211952 | $ 0.42595111 |
Jun 09, 2021 | $ 0.40519313 | $ 0.40619270 |
Jun 08, 2021 | $ 0.37853178 | $ 0.41139065 |
Jun 07, 2021 | $ 0.40367128 | $ 0.46673206 |
Jun 06, 2021 | $ 0.44137517 | $ 0.46834551 |
Jun 05, 2021 | $ 0.43602192 | $ 0.50924002 |
Jun 04, 2021 | $ 0.46874801 | $ 0.54282239 |
Jun 03, 2021 | $ 0.53745347 | $ 0.57066562 |
Jun 02, 2021 | $ 0.50586900 | $ 0.54361021 |
Jun 01, 2021 | $ 0.47711782 | $ 0.52181675 |
May 31, 2021 | $ 0.49124537 | $ 0.52392742 |
May 30, 2021 | $ 0.43872205 | $ 0.46317117 |
May 29, 2021 | $ 0.40178303 | $ 0.51854979 |
May 28, 2021 | $ 0.45858537 | $ 0.56049006 |
May 27, 2021 | $ 0.54740945 | $ 0.67455533 |
May 26, 2021 | $ 0.67071541 | $ 0.80590353 |
May 25, 2021 | $ 0.59133723 | $ 0.78883719 |
May 24, 2021 | $ 0.46006094 | $ 0.46546755 |
May 23, 2021 | $ 0.35337170 | $ 0.50903496 |
May 22, 2021 | $ 0.49333869 | $ 0.56885718 |
May 21, 2021 | $ 0.52853631 | $ 0.70839122 |
May 20, 2021 | $ 0.65259533 | $ 0.78231520 |
May 19, 2021 | $ 0.62271481 | $ 0.99583524 |
May 18, 2021 | $ 0.98380686 | $ 1.0868262 |
May 17, 2021 | $ 1.0073978 | $ 1.1225306 |
May 16, 2021 | $ 1.0676604 | $ 1.2527921 |
May 15, 2021 | $ 1.1348977 | $ 1.2454455 |
May 14, 2021 | $ 1.1052724 | $ 1.1868173 |
May 13, 2021 | $ 1.0263076 | $ 1.1343204 |
May 12, 2021 | $ 1.0313790 | $ 1.4142047 |
May 11, 2021 | $ 1.2538015 | $ 1.2561278 |
May 10, 2021 | $ 1.1378726 | $ 1.3786723 |
May 09, 2021 | $ 1.3372223 | $ 1.5514543 |
May 08, 2021 | $ 1.3087783 | $ 1.4326199 |
May 07, 2021 | $ 1.3225589 | $ 1.4269814 |
May 06, 2021 | $ 1.4141929 | $ 1.6623713 |
May 05, 2021 | $ 1.4840727 | $ 1.8125662 |
May 04, 2021 | $ 1.5859749 | $ 2.3130825 |
May 03, 2021 | $ 1.9886479 | $ 2.8289087 |
May 02, 2021 | $ 1.2245432 | $ 1.4845433 |
May 01, 2021 | $ 1.2855998 | $ 1.5920499 |
Apr 30, 2021 | $ 1.0917173 | $ 1.1097331 |
Apr 29, 2021 | $ 1.0379562 | $ 1.1653358 |
Apr 28, 2021 | $ 1.1512082 | $ 1.1867416 |
Apr 27, 2021 | $ 1.0453403 | $ 1.1259511 |
Apr 26, 2021 | $ 1.0641250 | $ 1.1611849 |
Apr 25, 2021 | $ 1.0061116 | $ 1.1875526 |
Apr 24, 2021 | $ 1.1780111 | $ 1.2075028 |
Apr 23, 2021 | $ 1.1533318 | $ 1.3472852 |
Apr 22, 2021 | $ 1.3358547 | $ 1.5205048 |
Apr 21, 2021 | $ 1.4349370 | $ 1.5931121 |
Apr 20, 2021 | $ 1.5257641 | $ 1.5265565 |
Apr 19, 2021 | $ 1.3690865 | $ 1.6672249 |
Apr 18, 2021 | $ 1.5906689 | $ 1.7389265 |
Apr 17, 2021 | $ 1.7271216 | $ 1.8317521 |
Apr 16, 2021 | $ 1.7054263 | $ 1.9566157 |
Apr 15, 2021 | $ 1.9485069 | $ 2.0592265 |
Apr 14, 2021 | $ 1.9392195 | $ 2.2032102 |
Apr 13, 2021 | $ 2.1542897 | $ 2.1908128 |
Apr 12, 2021 | $ 2.0008120 | $ 2.1636131 |
Apr 11, 2021 | $ 2.1507900 | $ 2.3133218 |
Apr 10, 2021 | $ 2.3092809 | $ 2.5070840 |
Apr 09, 2021 | $ 2.1994703 | $ 2.3603755 |
Apr 08, 2021 | $ 2.0491901 | $ 2.1785558 |
Apr 07, 2021 | $ 2.0332532 | $ 2.1720488 |
Apr 06, 2021 | $ 2.1526664 | $ 2.4032288 |
Apr 05, 2021 | $ 2.1410972 | $ 2.3483143 |
Apr 04, 2021 | $ 2.1037352 | $ 2.2187526 |
Apr 03, 2021 | $ 2.0930087 | $ 2.3660832 |
Apr 02, 2021 | $ 2.3527195 | $ 2.6112781 |
Apr 01, 2021 | $ 2.5328273 | $ 2.6330662 |
Mar 31, 2021 | $ 2.4007328 | $ 2.4484585 |
Mar 30, 2021 | $ 2.0893121 | $ 2.2622667 |
Mar 29, 2021 | $ 2.2349148 | $ 2.4246103 |
Mar 28, 2021 | $ 2.1606102 | $ 2.3436921 |
Mar 27, 2021 | $ 2.2055553 | $ 2.5308852 |
Mar 26, 2021 | $ 2.2976491 | $ 2.6756659 |
Mar 25, 2021 | $ 2.5891565 | $ 2.7667800 |
Mar 24, 2021 | $ 2.7661880 | $ 3.3590009 |
Mar 23, 2021 | $ 3.1122332 | $ 3.9287560 |
Mar 22, 2021 | $ 2.7505566 | $ 3.4698867 |
Mar 21, 2021 | $ 3.1860311 | $ 3.3460911 |
Mar 20, 2021 | $ 3.1217627 | $ 3.9384575 |
Mar 19, 2021 | $ 3.3888810 | $ 3.7763913 |
Mar 18, 2021 | $ 2.8617444 | $ 3.3705008 |
Mar 17, 2021 | $ 3.3366501 | $ 3.7505753 |
Mar 16, 2021 | $ 3.7155732 | $ 4.1759730 |
Mar 15, 2021 | $ 3.6005259 | $ 4.1813127 |
Mar 14, 2021 | $ 2.2993651 | $ 2.5358341 |
Mar 13, 2021 | $ 2.3597079 | $ 2.8189315 |
Mar 12, 2021 | $ 2.2336225 | $ 2.2444124 |
Mar 11, 2021 | $ 1.8503667 | $ 2.0482278 |
Mar 10, 2021 | $ 1.9756993 | $ 2.2468135 |
Mar 09, 2021 | $ 1.9960480 | $ 2.3930240 |
Mar 08, 2021 | $ 2.0799744 | $ 2.4199452 |
Mar 07, 2021 | $ 1.7911834 | $ 2.0520016 |
Mar 06, 2021 | $ 2.0340642 | $ 2.1730375 |
Mar 05, 2021 | $ 2.0034312 | $ 2.1922662 |
Mar 04, 2021 | $ 2.0825675 | $ 2.3823678 |
Mar 03, 2021 | $ 2.2561350 | $ 2.6477990 |
Mar 02, 2021 | $ 2.2809054 | $ 2.8350272 |
Mar 01, 2021 | $ 2.7963146 | $ 3.0788685 |
Feb 28, 2021 | $ 2.0770747 | $ 2.1214668 |
Feb 27, 2021 | $ 2.1036707 | $ 2.5618642 |
Feb 26, 2021 | $ 2.3091325 | $ 2.9820919 |
Feb 25, 2021 | $ 2.5881897 | $ 3.2256350 |
We will update this as soon as possible. If you like to help, you can contact us.