BTC/USD
$ 64,004  0.15%
BTC/EUR
€ 59,445  0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,997  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.99B
Altcoin volume
$ 19.66B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polkastarter

POLS

$ 0.753067 -0.27 % $ 0.760226 $ 0.739894 $ 1.66M
Polkastarter

Polkastarter POLS

Last price
$ 0.753067
%
-0.27 %
24 high
$ 0.760226
24 low
$ 0.739894
24 volume
$ 1.66M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Polkastarter POLS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 04, 2024 $ 0.75590399 $ 0.75852851 $ 0.74075659 $ 1,776,548
May 03, 2024 $ 0.74949730 $ 0.76377984 $ 0.73731111 $ 2,265,049
May 02, 2024 $ 0.73797512 $ 0.74036620 $ 0.69188545 $ 1,885,880
May 01, 2024 $ 0.71121880 $ 0.72756202 $ 0.69667023 $ 3,295,370
Apr 30, 2024 $ 0.71609638 $ 0.77239315 $ 0.69493895 $ 2,071,124
Apr 29, 2024 $ 0.76512827 $ 0.76740969 $ 0.73950013 $ 1,717,163
Apr 28, 2024 $ 0.75257324 $ 0.78232300 $ 0.75099347 $ 1,485,602
Apr 27, 2024 $ 0.77057348 $ 0.77453578 $ 0.74834755 $ 1,315,723
Apr 26, 2024 $ 0.75956563 $ 0.79258521 $ 0.75866700 $ 1,852,583
Apr 25, 2024 $ 0.79163789 $ 0.81468963 $ 0.77773579 $ 2,392,498
Apr 24, 2024 $ 0.80912161 $ 0.91282148 $ 0.80729630 $ 3,461,583
Apr 23, 2024 $ 0.90044569 $ 0.91000018 $ 0.85956409 $ 3,049,474
Apr 22, 2024 $ 0.86043821 $ 0.86768589 $ 0.82335837 $ 2,314,868
Apr 21, 2024 $ 0.82675696 $ 0.83256314 $ 0.81033306 $ 1,978,386
Apr 20, 2024 $ 0.83074616 $ 0.83364451 $ 0.78114804 $ 2,085,496
Apr 19, 2024 $ 0.78928454 $ 0.82207839 $ 0.77138528 $ 3,097,245
Apr 18, 2024 $ 0.81293133 $ 0.82324167 $ 0.77752096 $ 1,927,304
Apr 17, 2024 $ 0.78237920 $ 0.81124676 $ 0.76472120 $ 2,075,326
Apr 16, 2024 $ 0.80777738 $ 0.81299716 $ 0.75833367 $ 1,966,956
Apr 15, 2024 $ 0.79130851 $ 0.85643261 $ 0.77423132 $ 2,456,169
Apr 14, 2024 $ 0.81371782 $ 0.81740077 $ 0.72416115 $ 2,626,337
Apr 13, 2024 $ 0.76308863 $ 0.88462942 $ 0.70751153 $ 3,504,369
Apr 12, 2024 $ 0.86426709 $ 1.0326430 $ 0.84419165 $ 3,786,939
Apr 11, 2024 $ 0.99928362 $ 1.0838000 $ 0.99240861 $ 3,028,405
Apr 10, 2024 $ 1.0811863 $ 1.1080383 $ 1.0533501 $ 3,021,654
Apr 09, 2024 $ 1.1019936 $ 1.1577552 $ 1.1004165 $ 3,247,587
Apr 08, 2024 $ 1.1501148 $ 1.1770919 $ 1.1332366 $ 3,175,793
Apr 07, 2024 $ 1.1630806 $ 1.1699351 $ 1.1269476 $ 3,192,510
Apr 06, 2024 $ 1.1307305 $ 1.1395403 $ 1.1013575 $ 1,955,291
Apr 05, 2024 $ 1.1049227 $ 1.1221526 $ 1.0435714 $ 3,654,713
Apr 04, 2024 $ 1.1192477 $ 1.2316719 $ 1.0697443 $ 5,886,728
Apr 03, 2024 $ 1.0798292 $ 1.1062229 $ 1.0257540 $ 3,106,998
Apr 02, 2024 $ 1.0595588 $ 1.1529167 $ 1.0539778 $ 2,931,356
Apr 01, 2024 $ 1.1519764 $ 1.2252151 $ 1.1193126 $ 3,449,983
Mar 31, 2024 $ 1.2230652 $ 1.2536240 $ 1.1939102 $ 3,894,603
Mar 30, 2024 $ 1.2015366 $ 1.2479250 $ 1.1880892 $ 3,345,163
Mar 29, 2024 $ 1.2210607 $ 1.2354923 $ 1.1829735 $ 3,691,404
Mar 28, 2024 $ 1.1914955 $ 1.2732835 $ 1.1156713 $ 8,383,468
Mar 27, 2024 $ 1.1337032 $ 1.1574956 $ 1.0878566 $ 3,769,973
Mar 26, 2024 $ 1.1173149 $ 1.1512105 $ 1.0874990 $ 4,654,115
Mar 25, 2024 $ 1.0933226 $ 1.1016059 $ 1.0404763 $ 3,871,768
Mar 24, 2024 $ 1.0627796 $ 1.0868572 $ 1.0394918 $ 3,509,279
Mar 23, 2024 $ 1.0500398 $ 1.0777338 $ 0.99122816 $ 3,599,542
Mar 22, 2024 $ 1.0057911 $ 1.0417508 $ 0.97278678 $ 3,065,677
Mar 21, 2024 $ 1.0002857 $ 1.0328163 $ 0.97891612 $ 2,894,422
Mar 20, 2024 $ 1.0114967 $ 1.0174542 $ 0.85777453 $ 4,744,536
Mar 19, 2024 $ 0.88867274 $ 0.98082443 $ 0.87137021 $ 3,958,333
Mar 18, 2024 $ 0.97824289 $ 1.0197956 $ 0.93622174 $ 4,363,495
Mar 17, 2024 $ 1.0074664 $ 1.0454572 $ 0.85074111 $ 7,893,354
Mar 16, 2024 $ 0.89449259 $ 0.99738961 $ 0.87224500 $ 3,904,297
Mar 15, 2024 $ 0.99213687 $ 1.0485110 $ 0.94580726 $ 4,689,928
Mar 14, 2024 $ 1.0364813 $ 1.1095508 $ 1.0072543 $ 3,299,286
Mar 13, 2024 $ 1.0916324 $ 1.0975119 $ 1.0451763 $ 3,747,222
Mar 12, 2024 $ 1.0495235 $ 1.0726773 $ 0.98819118 $ 5,962,967
Mar 11, 2024 $ 1.0070366 $ 1.0117066 $ 0.95886002 $ 3,509,863
Mar 10, 2024 $ 0.97501792 $ 1.0042759 $ 0.96206506 $ 2,491,236
Mar 09, 2024 $ 1.0006270 $ 1.0096830 $ 0.98561822 $ 2,893,045
Mar 08, 2024 $ 0.99832877 $ 1.0289777 $ 0.97052011 $ 3,568,326
Mar 07, 2024 $ 1.0181142 $ 1.0727841 $ 1.0125075 $ 3,964,353
Mar 06, 2024 $ 1.0607277 $ 1.0961289 $ 1.0400492 $ 3,380,123
Mar 05, 2024 $ 1.0651426 $ 1.1651731 $ 1.0311974 $ 4,493,881
Mar 04, 2024 $ 1.0988385 $ 1.1206324 $ 1.0712152 $ 2,363,596
Mar 03, 2024 $ 1.0918468 $ 1.1089345 $ 1.0596417 $ 2,127,900
Mar 02, 2024 $ 1.0853184 $ 1.0992804 $ 1.0534308 $ 2,498,993
Mar 01, 2024 $ 1.0885263 $ 1.0967976 $ 1.0619752 $ 2,315,288
Feb 29, 2024 $ 1.0637703 $ 1.1739917 $ 1.0445998 $ 5,481,880
Feb 28, 2024 $ 1.0494523 $ 1.0707747 $ 1.0037648 $ 3,238,245
Feb 27, 2024 $ 1.0114050 $ 1.0128173 $ 0.97928172 $ 2,387,913
Feb 26, 2024 $ 0.98352493 $ 1.0086232 $ 0.95819452 $ 3,275,251
Feb 25, 2024 $ 0.97101909 $ 0.98163713 $ 0.90759577 $ 2,333,331
Feb 24, 2024 $ 0.91627727 $ 0.91992648 $ 0.87004440 $ 1,523,713
Feb 23, 2024 $ 0.88373608 $ 0.90501187 $ 0.87069603 $ 1,267,547
Feb 22, 2024 $ 0.89822308 $ 0.90851033 $ 0.86922125 $ 1,415,781
Feb 21, 2024 $ 0.88906379 $ 0.89463627 $ 0.86129441 $ 1,299,680
Feb 20, 2024 $ 0.89103711 $ 0.91972390 $ 0.86874305 $ 1,418,560
Feb 19, 2024 $ 0.91439461 $ 0.92227632 $ 0.90521596 $ 1,324,482
Feb 18, 2024 $ 0.91116731 $ 0.91839465 $ 0.87533628 $ 1,803,118
Feb 17, 2024 $ 0.88179337 $ 0.88577260 $ 0.86149157 $ 1,447,455
Feb 16, 2024 $ 0.87180065 $ 0.88293215 $ 0.85273448 $ 2,296,217
Feb 15, 2024 $ 0.87108979 $ 0.91304553 $ 0.85662469 $ 3,122,558
Feb 14, 2024 $ 0.88891982 $ 0.89011579 $ 0.84267085 $ 3,485,312
Feb 13, 2024 $ 0.85526206 $ 0.85846259 $ 0.81045827 $ 2,951,380
Feb 12, 2024 $ 0.83395874 $ 0.84569763 $ 0.78611663 $ 3,536,568
Feb 11, 2024 $ 0.80670424 $ 0.85054114 $ 0.78890016 $ 2,902,672
Feb 10, 2024 $ 0.79108853 $ 0.81301767 $ 0.77355331 $ 2,192,715
Feb 09, 2024 $ 0.78208499 $ 0.78567806 $ 0.75539340 $ 1,972,341
Feb 08, 2024 $ 0.75573767 $ 0.77369862 $ 0.75384626 $ 1,621,776
Feb 07, 2024 $ 0.76660401 $ 0.77251429 $ 0.73236860 $ 1,480,935
Feb 06, 2024 $ 0.74178248 $ 0.74455043 $ 0.72971971 $ 1,369,340
Feb 05, 2024 $ 0.74107588 $ 0.77681079 $ 0.73773743 $ 1,778,403
Feb 04, 2024 $ 0.74483299 $ 0.75381605 $ 0.73350178 $ 1,227,189
Feb 03, 2024 $ 0.74483626 $ 0.76372018 $ 0.74367135 $ 1,375,595
Feb 02, 2024 $ 0.76065064 $ 0.79548740 $ 0.75532286 $ 2,235,120
Feb 01, 2024 $ 0.76055539 $ 0.80198955 $ 0.72500886 $ 3,158,673
Jan 31, 2024 $ 0.74292214 $ 0.77718104 $ 0.73506929 $ 1,789,434
Jan 30, 2024 $ 0.77240010 $ 0.80009741 $ 0.77155030 $ 1,702,559
Jan 29, 2024 $ 0.79249930 $ 0.79951772 $ 0.76755193 $ 1,882,683
Jan 28, 2024 $ 0.77727146 $ 0.86643368 $ 0.76340800 $ 5,652,391
Jan 27, 2024 $ 0.80371426 $ 0.93056612 $ 0.72753349 $ 12,229,925
Jan 26, 2024 $ 0.74329962 $ 0.75818826 $ 0.70435092 $ 1,669,918
Jan 25, 2024 $ 0.71138947 $ 0.74204417 $ 0.70328450 $ 1,622,334
Jan 24, 2024 $ 0.73980157 $ 0.77581493 $ 0.71636410 $ 2,502,256
Jan 23, 2024 $ 0.73353495 $ 0.75124121 $ 0.67771302 $ 2,527,594
Jan 22, 2024 $ 0.73845425 $ 0.82024767 $ 0.72780024 $ 2,108,506
Jan 21, 2024 $ 0.81244457 $ 0.86860471 $ 0.78081432 $ 3,260,147
Jan 20, 2024 $ 0.78565161 $ 0.80134501 $ 0.76967046 $ 1,825,704
Jan 19, 2024 $ 0.79120285 $ 0.79359379 $ 0.74010324 $ 2,162,333
Jan 18, 2024 $ 0.77277556 $ 0.83589500 $ 0.76993311 $ 2,234,321
Jan 17, 2024 $ 0.81975657 $ 0.86336681 $ 0.81536505 $ 2,495,161
Jan 16, 2024 $ 0.86115575 $ 0.87109624 $ 0.83816876 $ 2,566,119
Jan 15, 2024 $ 0.85592608 $ 0.94895854 $ 0.85126957 $ 6,373,714
Jan 14, 2024 $ 0.90715227 $ 1.0669220 $ 0.78753809 $ 17,965,372
Jan 13, 2024 $ 0.80275330 $ 0.82104756 $ 0.79212112 $ 1,877,535
Jan 12, 2024 $ 0.81109379 $ 0.88496116 $ 0.78314017 $ 1,928,757
Jan 11, 2024 $ 0.87753615 $ 0.92440454 $ 0.83321097 $ 2,525,129
Jan 10, 2024 $ 0.84139443 $ 0.86964604 $ 0.75091316 $ 2,153,187
Jan 09, 2024 $ 0.77980431 $ 0.83625947 $ 0.75113478 $ 2,248,741
Jan 08, 2024 $ 0.83452969 $ 0.84602145 $ 0.74204870 $ 3,306,099
Jan 07, 2024 $ 0.80533617 $ 0.95501259 $ 0.79947781 $ 3,986,152
Jan 06, 2024 $ 0.83843062 $ 0.87527193 $ 0.81846731 $ 2,423,164
Jan 05, 2024 $ 0.86890855 $ 0.93843375 $ 0.85213439 $ 2,845,142
Jan 04, 2024 $ 0.93152715 $ 0.93750206 $ 0.86288090 $ 3,257,019
Jan 03, 2024 $ 0.87510066 $ 0.95771750 $ 0.81666848 $ 3,743,564
Jan 02, 2024 $ 0.93973837 $ 1.0577662 $ 0.93111886 $ 3,927,372
Jan 01, 2024 $ 0.94694987 $ 0.94991348 $ 0.90016275 $ 2,823,131
Dec 28, 2023 $ 0.93916821 $ 1.0463562 $ 0.92479303 $ 3,969,424
Dec 27, 2023 $ 1.0332231 $ 1.1019385 $ 1.0277533 $ 3,828,323
Dec 26, 2023 $ 1.1018815 $ 1.1830993 $ 1.0625891 $ 6,204,736
Dec 25, 2023 $ 1.0781412 $ 1.1467219 $ 1.0616969 $ 5,149,062
Dec 24, 2023 $ 1.0697794 $ 1.1738325 $ 1.0546858 $ 5,348,445
Dec 16, 2023 $ 0.94972351 $ 1.1512485 $ 0.91370843 $ 17,705,585
Dec 15, 2023 $ 1.0502550 $ 1.2027371 $ 0.77958341 $ 54,422,640
Dec 14, 2023 $ 0.77986783 $ 0.83465170 $ 0.71814104 $ 7,612,965
Dec 13, 2023 $ 0.74578024 $ 0.78683100 $ 0.68262570 $ 5,344,845
Dec 12, 2023 $ 0.78097545 $ 0.87011072 $ 0.73822581 $ 7,049,925
Dec 11, 2023 $ 0.79268859 $ 0.84345329 $ 0.70733238 $ 14,342,223
Dec 10, 2023 $ 0.74002372 $ 0.85054518 $ 0.67669570 $ 16,823,612
Dec 09, 2023 $ 0.74212826 $ 0.76116087 $ 0.63759539 $ 10,075,950
Dec 08, 2023 $ 0.63870710 $ 0.66854297 $ 0.62647690 $ 4,818,201
Dec 07, 2023 $ 0.63560148 $ 0.84401882 $ 0.62680736 $ 19,665,399
Dec 06, 2023 $ 0.72049100 $ 0.90035927 $ 0.49488295 $ 76,577,781
Dec 05, 2023 $ 0.50224419 $ 0.50395240 $ 0.45991138 $ 2,712,056
Dec 04, 2023 $ 0.47673298 $ 0.49114771 $ 0.44266764 $ 3,721,838
Dec 03, 2023 $ 0.44296203 $ 0.45196275 $ 0.42988173 $ 1,987,909
Dec 02, 2023 $ 0.44045995 $ 0.45518201 $ 0.42792206 $ 3,802,865
Dec 01, 2023 $ 0.43817890 $ 0.50345890 $ 0.42162979 $ 11,485,064
Nov 30, 2023 $ 0.46196562 $ 0.53284422 $ 0.39049946 $ 18,065,014
Nov 29, 2023 $ 0.39324731 $ 0.41294503 $ 0.38386910 $ 1,342,708
Nov 28, 2023 $ 0.41008801 $ 0.41624761 $ 0.39290313 $ 1,498,206
Nov 27, 2023 $ 0.41299629 $ 0.45525453 $ 0.39064701 $ 6,428,324
Nov 26, 2023 $ 0.39950536 $ 0.40219548 $ 0.38971318 $ 1,223,496
Nov 25, 2023 $ 0.39727814 $ 0.40450954 $ 0.37198103 $ 1,544,925
Nov 24, 2023 $ 0.37212986 $ 0.38006378 $ 0.36709515 $ 1,182,235
Nov 23, 2023 $ 0.36941547 $ 0.38218682 $ 0.36679826 $ 1,350,451
Nov 22, 2023 $ 0.37221854 $ 0.38111545 $ 0.34338442 $ 1,421,907
Nov 21, 2023 $ 0.34797877 $ 0.37547890 $ 0.34658917 $ 1,539,551
Nov 20, 2023 $ 0.37039117 $ 0.40491764 $ 0.36908022 $ 2,353,275
Nov 19, 2023 $ 0.37434356 $ 0.37840416 $ 0.34354030 $ 1,724,186
Nov 18, 2023 $ 0.34840707 $ 0.35400933 $ 0.33433935 $ 1,185,233
Nov 17, 2023 $ 0.34661452 $ 0.35813488 $ 0.33506633 $ 1,589,876
Nov 16, 2023 $ 0.34187191 $ 0.36752573 $ 0.33908777 $ 1,803,164
Nov 15, 2023 $ 0.36229994 $ 0.36432802 $ 0.34260778 $ 1,545,122
Nov 14, 2023 $ 0.34327649 $ 0.35708195 $ 0.33868597 $ 1,464,584
Nov 13, 2023 $ 0.35324900 $ 0.38140823 $ 0.35270318 $ 1,468,612
Nov 12, 2023 $ 0.37554026 $ 0.37654715 $ 0.36220058 $ 1,506,490
Nov 11, 2023 $ 0.36936837 $ 0.38523533 $ 0.36728657 $ 2,007,106
Nov 10, 2023 $ 0.37516485 $ 0.38882351 $ 0.36557112 $ 2,100,106
Nov 09, 2023 $ 0.38773083 $ 0.38865649 $ 0.35759733 $ 2,753,072
Nov 08, 2023 $ 0.36324416 $ 0.36552381 $ 0.34271464 $ 1,935,357
Nov 07, 2023 $ 0.34407757 $ 0.35294636 $ 0.33709864 $ 1,582,129
Nov 06, 2023 $ 0.35243983 $ 0.36349787 $ 0.33886711 $ 1,541,249
Nov 05, 2023 $ 0.35013823 $ 0.39452764 $ 0.33160627 $ 4,064,760
Nov 04, 2023 $ 0.33357345 $ 0.33805969 $ 0.32878645 $ 751,942
Nov 03, 2023 $ 0.33200721 $ 0.33580961 $ 0.31638365 $ 962,757
Nov 02, 2023 $ 0.32446939 $ 0.33901071 $ 0.31760521 $ 1,283,982
Nov 01, 2023 $ 0.32854585 $ 0.34109994 $ 0.30474932 $ 4,273,107
Oct 31, 2023 $ 0.30529733 $ 0.31152771 $ 0.29633826 $ 1,397,415
Oct 30, 2023 $ 0.30408747 $ 0.30856399 $ 0.29917437 $ 1,252,361
Oct 29, 2023 $ 0.30524763 $ 0.30669090 $ 0.29129442 $ 918,501
Oct 28, 2023 $ 0.29326713 $ 0.29541489 $ 0.28773379 $ 958,778
Oct 27, 2023 $ 0.28866921 $ 0.29620423 $ 0.28546257 $ 975,750
Oct 26, 2023 $ 0.29490926 $ 0.30339661 $ 0.28601262 $ 1,436,367
Oct 25, 2023 $ 0.29551940 $ 0.30264476 $ 0.29200227 $ 1,392,394
Oct 24, 2023 $ 0.29462566 $ 0.30544189 $ 0.28726730 $ 2,024,074
Oct 23, 2023 $ 0.29107092 $ 0.29399407 $ 0.28334519 $ 1,385,535
Oct 22, 2023 $ 0.28381397 $ 0.28670530 $ 0.27813308 $ 882,236
Oct 21, 2023 $ 0.28492782 $ 0.28483714 $ 0.27389325 $ 887,932
Oct 20, 2023 $ 0.27485857 $ 0.27855848 $ 0.26552101 $ 1,018,053
Oct 19, 2023 $ 0.26883115 $ 0.27448346 $ 0.26569497 $ 869,856
Oct 18, 2023 $ 0.27434077 $ 0.29269939 $ 0.27391933 $ 1,201,502
Oct 17, 2023 $ 0.27834367 $ 0.29113993 $ 0.27178425 $ 2,057,745
Oct 16, 2023 $ 0.27413611 $ 0.27960250 $ 0.26740025 $ 969,086
Oct 15, 2023 $ 0.27105794 $ 0.27503297 $ 0.26677358 $ 818,094
Oct 14, 2023 $ 0.27257351 $ 0.28308415 $ 0.25813764 $ 1,765,466
Oct 13, 2023 $ 0.25836616 $ 0.26234107 $ 0.25558969 $ 645,988
Oct 12, 2023 $ 0.25685567 $ 0.26092559 $ 0.25215126 $ 751,468
Oct 11, 2023 $ 0.25889660 $ 0.26050077 $ 0.25375611 $ 721,739
Oct 10, 2023 $ 0.25687481 $ 0.26263063 $ 0.25519895 $ 761,665
Oct 09, 2023 $ 0.26234594 $ 0.27077307 $ 0.26158340 $ 745,159
Oct 08, 2023 $ 0.27039032 $ 0.27461020 $ 0.26771311 $ 738,333
Oct 07, 2023 $ 0.27423350 $ 0.30239845 $ 0.27027974 $ 2,808,241
Oct 06, 2023 $ 0.27048549 $ 0.27278523 $ 0.26507271 $ 980,219
Oct 05, 2023 $ 0.26841183 $ 0.27630602 $ 0.26670294 $ 854,366
Oct 04, 2023 $ 0.27487049 $ 0.27806625 $ 0.26572194 $ 1,008,940
Oct 03, 2023 $ 0.27294736 $ 0.27462757 $ 0.26737667 $ 1,097,688
Oct 02, 2023 $ 0.27375008 $ 0.28520518 $ 0.27079316 $ 1,342,090
Oct 01, 2023 $ 0.28052496 $ 0.28354181 $ 0.27230638 $ 871,028
Sep 30, 2023 $ 0.27347905 $ 0.27678765 $ 0.26928068 $ 881,126
Sep 29, 2023 $ 0.27564384 $ 0.28504313 $ 0.27529279 $ 1,253,228
Sep 28, 2023 $ 0.28112698 $ 0.29262651 $ 0.26938046 $ 2,052,942
Sep 27, 2023 $ 0.26938046 $ 0.27823452 $ 0.25915004 $ 1,814,328
Sep 26, 2023 $ 0.26007217 $ 0.27017925 $ 0.25769788 $ 1,679,132
Sep 25, 2023 $ 0.26397063 $ 0.31034199 $ 0.25716173 $ 9,018,555
Sep 24, 2023 $ 0.25730097 $ 0.25876845 $ 0.25170059 $ 727,904
Sep 23, 2023 $ 0.25286297 $ 0.25450164 $ 0.25056204 $ 532,032
Sep 22, 2023 $ 0.25230407 $ 0.25324218 $ 0.24619978 $ 770,325
Sep 21, 2023 $ 0.25241693 $ 0.26273299 $ 0.25018062 $ 781,845
Sep 20, 2023 $ 0.26022453 $ 0.26288899 $ 0.25849363 $ 633,397
Sep 19, 2023 $ 0.26134192 $ 0.26593059 $ 0.25803271 $ 771,448
Sep 18, 2023 $ 0.25811188 $ 0.26467148 $ 0.25206076 $ 1,094,093
Sep 17, 2023 $ 0.25557515 $ 0.26785167 $ 0.24900022 $ 1,452,393
Sep 16, 2023 $ 0.25250466 $ 0.25599907 $ 0.25040018 $ 683,463
Jun 13, 2023 $ 0.27567853 $ 0.27935449 $ 0.26985345 $ 1,869,541
Jun 12, 2023 $ 0.27182079 $ 0.27460862 $ 0.26596081 $ 1,235,679
Jun 11, 2023 $ 0.27445279 $ 0.28140700 $ 0.27131423 $ 1,004,044
Jun 10, 2023 $ 0.28069563 $ 0.30487265 $ 0.26972301 $ 1,496,840
Jun 09, 2023 $ 0.30451239 $ 0.31344509 $ 0.30323404 $ 870,888
Jun 08, 2023 $ 0.31155254 $ 0.31657134 $ 0.30348183 $ 826,877
Jun 07, 2023 $ 0.30751095 $ 0.32942328 $ 0.30641474 $ 922,907
Jun 06, 2023 $ 0.32940579 $ 0.33400413 $ 0.31089701 $ 1,148,412
Jun 05, 2023 $ 0.31832261 $ 0.35164034 $ 0.31436819 $ 1,319,852
Jun 04, 2023 $ 0.35083234 $ 0.36003085 $ 0.34633628 $ 1,240,741
Jun 03, 2023 $ 0.34797791 $ 0.35283938 $ 0.34433950 $ 872,086
Jun 02, 2023 $ 0.34840627 $ 0.34923379 $ 0.34217126 $ 851,933
Jun 01, 2023 $ 0.34375205 $ 0.34602855 $ 0.33726881 $ 860,680
May 31, 2023 $ 0.34329096 $ 0.35171186 $ 0.33956934 $ 882,330
May 30, 2023 $ 0.35007468 $ 0.35247742 $ 0.34687729 $ 977,632
May 29, 2023 $ 0.34960985 $ 0.35470725 $ 0.34796514 $ 924,135
May 28, 2023 $ 0.35248218 $ 0.35542180 $ 0.34505830 $ 1,059,820
May 27, 2023 $ 0.34705903 $ 0.34957967 $ 0.34271743 $ 864,916
May 26, 2023 $ 0.34678959 $ 0.35145070 $ 0.34221134 $ 981,031
May 25, 2023 $ 0.34446758 $ 0.34869856 $ 0.33891537 $ 1,116,647
May 24, 2023 $ 0.34600980 $ 0.36027762 $ 0.34131705 $ 1,109,729
May 23, 2023 $ 0.35957298 $ 0.36265916 $ 0.35477197 $ 3,262,703
May 22, 2023 $ 0.35646647 $ 0.36238780 $ 0.35294248 $ 1,218,473
May 21, 2023 $ 0.35848513 $ 0.37051968 $ 0.35843203 $ 946,609
May 20, 2023 $ 0.36906752 $ 0.37239812 $ 0.36017461 $ 956,822
May 19, 2023 $ 0.36172911 $ 0.36530019 $ 0.35785503 $ 970,163
May 18, 2023 $ 0.36179511 $ 0.36970728 $ 0.35658815 $ 885,916
May 17, 2023 $ 0.36700988 $ 0.37010394 $ 0.35793855 $ 973,986
May 16, 2023 $ 0.36581399 $ 0.36964794 $ 0.36224605 $ 814,669
May 15, 2023 $ 0.36644814 $ 0.36947972 $ 0.36170292 $ 1,036,958
May 14, 2023 $ 0.36247263 $ 0.36379351 $ 0.35719507 $ 1,047,158
May 13, 2023 $ 0.36291905 $ 0.36840934 $ 0.36161336 $ 967,084
May 12, 2023 $ 0.36419906 $ 0.36606140 $ 0.34577423 $ 1,336,825
May 11, 2023 $ 0.35655140 $ 0.37716545 $ 0.35112489 $ 1,194,693
May 10, 2023 $ 0.37721807 $ 0.38304868 $ 0.36391695 $ 1,380,807
May 09, 2023 $ 0.37288308 $ 0.38095264 $ 0.37076395 $ 1,104,815
May 08, 2023 $ 0.37488200 $ 0.40989292 $ 0.36227810 $ 2,421,767
May 07, 2023 $ 0.40882460 $ 0.42096934 $ 0.40882460 $ 1,259,585
May 06, 2023 $ 0.41559373 $ 0.45019419 $ 0.40803598 $ 2,061,024
May 05, 2023 $ 0.44010891 $ 0.45286854 $ 0.43715337 $ 1,662,760
May 04, 2023 $ 0.44872477 $ 0.46405283 $ 0.44693414 $ 2,156,445
May 03, 2023 $ 0.45106428 $ 0.45230244 $ 0.43262272 $ 2,345,677
May 02, 2023 $ 0.44441381 $ 0.46678335 $ 0.43860673 $ 5,636,421
May 01, 2023 $ 0.43998007 $ 0.44456110 $ 0.42339117 $ 2,673,644
Apr 30, 2023 $ 0.43020769 $ 0.44727437 $ 0.42895628 $ 1,703,802
Apr 29, 2023 $ 0.43827032 $ 0.46012733 $ 0.42588676 $ 4,136,287
Apr 28, 2023 $ 0.42812367 $ 0.45359240 $ 0.41271821 $ 2,909,633
Apr 27, 2023 $ 0.42044805 $ 0.42434636 $ 0.40809198 $ 1,549,896
Apr 26, 2023 $ 0.40812996 $ 0.43216700 $ 0.40025227 $ 1,800,951
Apr 25, 2023 $ 0.41527429 $ 0.41928862 $ 0.40551881 $ 1,778,563
Apr 24, 2023 $ 0.41509326 $ 0.42857484 $ 0.41088846 $ 1,667,782
Apr 23, 2023 $ 0.42369498 $ 0.44705335 $ 0.40745687 $ 3,961,190
Apr 22, 2023 $ 0.41697696 $ 0.42284169 $ 0.40141875 $ 2,028,122
Apr 21, 2023 $ 0.41104505 $ 0.43149736 $ 0.40660627 $ 1,770,465
Apr 20, 2023 $ 0.42461288 $ 0.44168693 $ 0.42121922 $ 1,957,168
Apr 19, 2023 $ 0.43911005 $ 0.47344144 $ 0.43331580 $ 1,882,420
Apr 18, 2023 $ 0.46923952 $ 0.49206348 $ 0.45425344 $ 4,636,511
Apr 17, 2023 $ 0.46007853 $ 0.48393353 $ 0.44915043 $ 2,724,686
Apr 16, 2023 $ 0.46812024 $ 0.47269898 $ 0.46567247 $ 2,002,564
Apr 15, 2023 $ 0.47018952 $ 0.49389685 $ 0.46022458 $ 2,887,441
Apr 14, 2023 $ 0.47746025 $ 0.48702276 $ 0.45435996 $ 3,952,513
Apr 13, 2023 $ 0.46272714 $ 0.46532099 $ 0.44489518 $ 2,202,678
Apr 12, 2023 $ 0.44489518 $ 0.45157149 $ 0.43528617 $ 1,866,575
Apr 11, 2023 $ 0.44886137 $ 0.45568997 $ 0.44461358 $ 1,987,729
Apr 10, 2023 $ 0.45419185 $ 0.45522743 $ 0.44164768 $ 1,477,459
Apr 09, 2023 $ 0.44558983 $ 0.45645766 $ 0.43844386 $ 1,949,273
Apr 08, 2023 $ 0.45001585 $ 0.46579254 $ 0.44196398 $ 3,035,429
Apr 07, 2023 $ 0.46788826 $ 0.50510040 $ 0.43139536 $ 11,339,845
Apr 06, 2023 $ 0.43338439 $ 0.45192038 $ 0.43023239 $ 1,626,889
Apr 05, 2023 $ 0.44572796 $ 0.45669148 $ 0.43564333 $ 1,842,628
Apr 03, 2023 $ 0.44564588 $ 0.50639993 $ 0.43972611 $ 9,038,101
Apr 02, 2023 $ 0.46774449 $ 0.53614362 $ 0.42474294 $ 13,719,891
Apr 01, 2023 $ 0.42506460 $ 0.43089985 $ 0.41874700 $ 1,316,212
Mar 31, 2023 $ 0.41888676 $ 0.42316113 $ 0.40895920 $ 1,187,396
Mar 30, 2023 $ 0.41381654 $ 0.42888193 $ 0.40942882 $ 1,205,580
Mar 29, 2023 $ 0.42323760 $ 0.43005228 $ 0.41402243 $ 1,322,742
Mar 28, 2023 $ 0.41501664 $ 0.41742045 $ 0.39733347 $ 1,444,001
Mar 27, 2023 $ 0.40222271 $ 0.42757897 $ 0.39886186 $ 1,301,071
Mar 26, 2023 $ 0.42646861 $ 0.42817279 $ 0.41643388 $ 1,155,010
Mar 25, 2023 $ 0.41810227 $ 0.42166110 $ 0.41063944 $ 1,100,582
Mar 24, 2023 $ 0.41806452 $ 0.43996786 $ 0.41453530 $ 1,310,367
Mar 23, 2023 $ 0.43886626 $ 0.44283753 $ 0.41555781 $ 1,502,318
Mar 22, 2023 $ 0.41850247 $ 0.44128716 $ 0.40436525 $ 1,761,423
Mar 21, 2023 $ 0.44065548 $ 0.45035064 $ 0.42977528 $ 1,496,431
Mar 19, 2023 $ 0.46912531 $ 0.47584240 $ 0.45621156 $ 1,724,505
Mar 18, 2023 $ 0.46051037 $ 0.48728431 $ 0.45903163 $ 2,024,509
Mar 17, 2023 $ 0.47544257 $ 0.47610986 $ 0.44429411 $ 1,883,503
Mar 16, 2023 $ 0.44562044 $ 0.47014757 $ 0.42647076 $ 3,343,109
Mar 15, 2023 $ 0.42907153 $ 0.45395438 $ 0.41643697 $ 2,074,368
Mar 14, 2023 $ 0.44071884 $ 0.46462860 $ 0.42310103 $ 2,453,019
Mar 12, 2023 $ 0.41980409 $ 0.42114523 $ 0.38982816 $ 1,635,753
Mar 11, 2023 $ 0.39359732 $ 0.41343340 $ 0.38578622 $ 1,796,650
Mar 10, 2023 $ 0.39940273 $ 0.40344200 $ 0.36928063 $ 2,134,294
Mar 09, 2023 $ 0.39010357 $ 0.42734890 $ 0.38315576 $ 1,905,795
Mar 08, 2023 $ 0.41494551 $ 0.43842733 $ 0.41475827 $ 1,864,557
Mar 07, 2023 $ 0.43283252 $ 0.44470442 $ 0.42441158 $ 2,022,979
Mar 06, 2023 $ 0.44135446 $ 0.45627760 $ 0.43643733 $ 2,137,877
Mar 05, 2023 $ 0.45610955 $ 0.46815093 $ 0.45584312 $ 1,660,419
Mar 04, 2023 $ 0.46040763 $ 0.47883259 $ 0.45694822 $ 1,539,576
Mar 03, 2023 $ 0.47350632 $ 0.51608854 $ 0.46998657 $ 2,046,014
Mar 02, 2023 $ 0.51320603 $ 0.52921791 $ 0.50383974 $ 2,050,501
Mar 01, 2023 $ 0.52566559 $ 0.53649750 $ 0.51459541 $ 1,898,118
Feb 28, 2023 $ 0.51765604 $ 0.54152556 $ 0.51403274 $ 2,717,745
Feb 27, 2023 $ 0.52766869 $ 0.54499573 $ 0.52029293 $ 2,006,015
Feb 26, 2023 $ 0.54172085 $ 0.55042903 $ 0.52548156 $ 2,213,072
Feb 25, 2023 $ 0.53792506 $ 0.55351661 $ 0.51303671 $ 2,670,326
Feb 24, 2023 $ 0.54930630 $ 0.61742534 $ 0.54396961 $ 5,989,016
Feb 23, 2023 $ 0.57938348 $ 0.63230681 $ 0.51704870 $ 10,427,258
Feb 22, 2023 $ 0.53993382 $ 0.56030098 $ 0.50786841 $ 3,438,079
Feb 21, 2023 $ 0.55755457 $ 0.63961916 $ 0.53851303 $ 8,275,913
Feb 20, 2023 $ 0.60296984 $ 0.72946608 $ 0.48503026 $ 22,317,637
Feb 19, 2023 $ 0.49271448 $ 0.52018556 $ 0.49045383 $ 2,463,746
Feb 18, 2023 $ 0.50836463 $ 0.52386168 $ 0.50002030 $ 2,126,504
Feb 17, 2023 $ 0.50393898 $ 0.51130540 $ 0.48177521 $ 2,589,774
Feb 16, 2023 $ 0.48335887 $ 0.55898329 $ 0.46549957 $ 7,140,755
Feb 15, 2023 $ 0.47519774 $ 0.47801247 $ 0.43668716 $ 1,586,225
Feb 14, 2023 $ 0.44276627 $ 0.44353440 $ 0.42832815 $ 1,298,673
Feb 13, 2023 $ 0.43362030 $ 0.45669446 $ 0.42339720 $ 1,606,529
Feb 12, 2023 $ 0.45653563 $ 0.46942921 $ 0.45438243 $ 1,353,384
Feb 11, 2023 $ 0.45681510 $ 0.45740023 $ 0.43859925 $ 1,301,652
Feb 10, 2023 $ 0.43965628 $ 0.45126032 $ 0.43688219 $ 1,373,861
Feb 09, 2023 $ 0.44371127 $ 0.47613793 $ 0.44264826 $ 1,718,319
Feb 08, 2023 $ 0.46815927 $ 0.48162645 $ 0.46027358 $ 1,511,794
Feb 07, 2023 $ 0.47681768 $ 0.47878805 $ 0.45273716 $ 1,479,748
Feb 06, 2023 $ 0.45355392 $ 0.46650909 $ 0.44703640 $ 1,411,453
Feb 05, 2023 $ 0.45465741 $ 0.48368583 $ 0.44910248 $ 1,509,859
Feb 04, 2023 $ 0.47331428 $ 0.48040555 $ 0.46764652 $ 1,337,644
Feb 03, 2023 $ 0.46937340 $ 0.47429183 $ 0.45835702 $ 1,468,668
Feb 02, 2023 $ 0.46168550 $ 0.48489876 $ 0.46080224 $ 1,784,475
Feb 01, 2023 $ 0.46655984 $ 0.46851252 $ 0.44181969 $ 1,885,249
Jan 31, 2023 $ 0.45419673 $ 0.46381962 $ 0.44395611 $ 1,863,622
Jan 30, 2023 $ 0.44716245 $ 0.47619487 $ 0.44080173 $ 2,426,748
Jan 29, 2023 $ 0.47390014 $ 0.51793406 $ 0.43608893 $ 4,502,379
Jan 28, 2023 $ 0.43648024 $ 0.45816881 $ 0.43396640 $ 2,160,071
Jan 27, 2023 $ 0.44750776 $ 0.46268922 $ 0.41469251 $ 3,820,218
Jan 26, 2023 $ 0.42364059 $ 0.42968875 $ 0.41446572 $ 1,956,309
Jan 25, 2023 $ 0.41900582 $ 0.42413781 $ 0.40084680 $ 2,917,118
Jan 24, 2023 $ 0.40545513 $ 0.46415052 $ 0.40277509 $ 4,515,635
Jan 23, 2023 $ 0.40695337 $ 0.43202756 $ 0.39143057 $ 2,790,672
Jan 22, 2023 $ 0.39159881 $ 0.40625247 $ 0.38176814 $ 1,852,033
Jan 21, 2023 $ 0.39764975 $ 0.40456388 $ 0.39272401 $ 1,482,828
Jan 20, 2023 $ 0.39466286 $ 0.39556139 $ 0.37004895 $ 1,531,451
Jan 19, 2023 $ 0.37136614 $ 0.37981090 $ 0.36442090 $ 1,439,070
Jan 18, 2023 $ 0.37311824 $ 0.40455870 $ 0.36284462 $ 1,831,580
Jan 17, 2023 $ 0.39719350 $ 0.40233045 $ 0.39007583 $ 1,842,187
Jan 16, 2023 $ 0.39383924 $ 0.41565974 $ 0.38730331 $ 1,985,649
Jan 15, 2023 $ 0.40684954 $ 0.41034130 $ 0.39371745 $ 1,278,938
Jan 14, 2023 $ 0.40986465 $ 0.41996114 $ 0.39760818 $ 2,274,733
Jan 13, 2023 $ 0.39895763 $ 0.40166827 $ 0.38526858 $ 1,342,054
Jan 12, 2023 $ 0.38813005 $ 0.39047901 $ 0.36720109 $ 1,521,900
Jan 11, 2023 $ 0.37692434 $ 0.37724074 $ 0.36456225 $ 1,122,745
Jan 10, 2023 $ 0.37063280 $ 0.37297566 $ 0.36545707 $ 1,201,214
Jan 09, 2023 $ 0.36703793 $ 0.37558821 $ 0.36612623 $ 1,476,548
Jan 08, 2023 $ 0.36938599 $ 0.37153884 $ 0.35385630 $ 1,649,884
Jan 07, 2023 $ 0.35434661 $ 0.35774916 $ 0.35203803 $ 1,026,982
Jan 06, 2023 $ 0.35574756 $ 0.35641030 $ 0.34415495 $ 1,353,231
Jan 05, 2023 $ 0.35202594 $ 0.35306418 $ 0.34961009 $ 1,086,424
Jan 04, 2023 $ 0.35095302 $ 0.35214401 $ 0.34268294 $ 1,220,617
Jan 03, 2023 $ 0.34299679 $ 0.34623071 $ 0.34151373 $ 1,906,187
Jan 02, 2023 $ 0.34569015 $ 0.34609448 $ 0.34140018 $ 1,928,654
Jan 01, 2023 $ 0.34375646 $ 0.34394692 $ 0.34202581 $ 1,824,605
Dec 31, 2022 $ 0.34278806 $ 0.34433728 $ 0.34044435 $ 1,885,098
Dec 30, 2022 $ 0.34092709 $ 0.34349787 $ 0.33721159 $ 1,278,309
Dec 29, 2022 $ 0.34150765 $ 0.35307903 $ 0.33734116 $ 883,904
Dec 28, 2022 $ 0.33822001 $ 0.34593917 $ 0.33760384 $ 623,570
Dec 27, 2022 $ 0.34538775 $ 0.35304937 $ 0.34357905 $ 674,951
Dec 26, 2022 $ 0.35226462 $ 0.35495223 $ 0.34965134 $ 624,920
Dec 25, 2022 $ 0.35133799 $ 0.35438483 $ 0.34577653 $ 663,714
Dec 24, 2022 $ 0.35354360 $ 0.35704136 $ 0.34895014 $ 648,650
Dec 23, 2022 $ 0.34960784 $ 0.35107515 $ 0.34704487 $ 587,845
Dec 22, 2022 $ 0.34978334 $ 0.35714477 $ 0.34213806 $ 971,370
Dec 21, 2022 $ 0.34953019 $ 0.35830361 $ 0.34732084 $ 709,215
Dec 20, 2022 $ 0.35741707 $ 0.36934301 $ 0.34144302 $ 1,021,321
Dec 19, 2022 $ 0.34237077 $ 0.35971149 $ 0.33998872 $ 827,810
Dec 18, 2022 $ 0.35481007 $ 0.36148865 $ 0.35245628 $ 583,215
Dec 17, 2022 $ 0.35834113 $ 0.38318262 $ 0.34494065 $ 1,701,529
Dec 16, 2022 $ 0.34637674 $ 0.37712060 $ 0.34449428 $ 970,047
Dec 15, 2022 $ 0.37173583 $ 0.38079398 $ 0.37000858 $ 892,548
Dec 14, 2022 $ 0.37977309 $ 0.39455052 $ 0.37652878 $ 1,112,247
Dec 13, 2022 $ 0.39134620 $ 0.40077836 $ 0.37954909 $ 1,841,966
Dec 11, 2022 $ 0.37022677 $ 0.38482049 $ 0.36881595 $ 2,937,965
Dec 10, 2022 $ 0.36885625 $ 0.42676054 $ 0.36750170 $ 3,577,061
Dec 09, 2022 $ 0.36787394 $ 0.37701962 $ 0.36777788 $ 720,003
Dec 08, 2022 $ 0.37303629 $ 0.37638709 $ 0.35995707 $ 1,199,319
Dec 07, 2022 $ 0.36543448 $ 0.38599868 $ 0.36448649 $ 1,040,808
Dec 06, 2022 $ 0.38482317 $ 0.38827571 $ 0.38004848 $ 1,008,701
Dec 05, 2022 $ 0.38233903 $ 0.41111041 $ 0.37723251 $ 2,462,992
Dec 04, 2022 $ 0.38088429 $ 0.38513871 $ 0.37153507 $ 1,062,724
Dec 03, 2022 $ 0.37220319 $ 0.38275062 $ 0.37153699 $ 878,971
Dec 02, 2022 $ 0.37739015 $ 0.38818201 $ 0.36119754 $ 1,687,205
Dec 01, 2022 $ 0.36201892 $ 0.37718999 $ 0.36129165 $ 983,991
Nov 30, 2022 $ 0.37573933 $ 0.37597897 $ 0.36179680 $ 1,271,900
Nov 29, 2022 $ 0.36184446 $ 0.41145104 $ 0.35551247 $ 2,697,117
Nov 28, 2022 $ 0.35668069 $ 0.36064482 $ 0.34631608 $ 1,009,183
Nov 27, 2022 $ 0.35842741 $ 0.42274327 $ 0.35802491 $ 4,474,302
Nov 26, 2022 $ 0.35978994 $ 0.36299402 $ 0.34705496 $ 1,459,797
Nov 25, 2022 $ 0.34724916 $ 0.34970714 $ 0.34117017 $ 730,052
Nov 24, 2022 $ 0.34914989 $ 0.35450646 $ 0.34391851 $ 700,389
Nov 23, 2022 $ 0.35041227 $ 0.36070482 $ 0.33570881 $ 1,389,805
Nov 22, 2022 $ 0.33650374 $ 0.33650374 $ 0.31982208 $ 779,957
Nov 21, 2022 $ 0.32669178 $ 0.33014229 $ 0.31945274 $ 937,792
Nov 20, 2022 $ 0.32941434 $ 0.35288473 $ 0.32757138 $ 1,075,713
Nov 19, 2022 $ 0.34522366 $ 0.35208841 $ 0.34253007 $ 773,180
Nov 18, 2022 $ 0.35171013 $ 0.35766665 $ 0.34972678 $ 1,132,375
Nov 17, 2022 $ 0.35041713 $ 0.39008281 $ 0.34951226 $ 2,888,549
Nov 16, 2022 $ 0.36738228 $ 0.42567096 $ 0.32248485 $ 7,128,004
Nov 15, 2022 $ 0.33227057 $ 0.33808810 $ 0.32825224 $ 869,653
Nov 14, 2022 $ 0.32882344 $ 0.33616612 $ 0.31500945 $ 917,082
Nov 13, 2022 $ 0.32727232 $ 0.34037728 $ 0.32719722 $ 761,851
Nov 12, 2022 $ 0.33648929 $ 0.34730731 $ 0.33442491 $ 682,853
Nov 11, 2022 $ 0.34658659 $ 0.36722843 $ 0.33669533 $ 1,135,899
Nov 10, 2022 $ 0.36483451 $ 0.37390374 $ 0.32302579 $ 2,244,212
Nov 09, 2022 $ 0.32469557 $ 0.41749460 $ 0.32315250 $ 3,266,493
Nov 08, 2022 $ 0.40221030 $ 0.45398196 $ 0.38148687 $ 5,079,499
Nov 07, 2022 $ 0.45281436 $ 0.47122528 $ 0.45124473 $ 1,118,619
Nov 06, 2022 $ 0.46737540 $ 0.48910825 $ 0.46596288 $ 1,128,879
Nov 05, 2022 $ 0.48762324 $ 0.50473682 $ 0.47969545 $ 2,060,151
Nov 04, 2022 $ 0.48181507 $ 0.48336183 $ 0.45947380 $ 1,552,477
Nov 03, 2022 $ 0.46176342 $ 0.46953056 $ 0.43857014 $ 1,395,141
Nov 02, 2022 $ 0.44148280 $ 0.45839133 $ 0.43718249 $ 1,443,265
Nov 01, 2022 $ 0.45406064 $ 0.45870616 $ 0.44820687 $ 901,875
Oct 31, 2022 $ 0.45213469 $ 0.46004382 $ 0.44679665 $ 845,748
Oct 30, 2022 $ 0.45554070 $ 0.46967815 $ 0.45218866 $ 1,417,075
Oct 29, 2022 $ 0.45851686 $ 0.46440289 $ 0.45223438 $ 1,151,541
Oct 28, 2022 $ 0.45555349 $ 0.45667889 $ 0.44505881 $ 921,213
Oct 27, 2022 $ 0.44847954 $ 0.46612044 $ 0.44639362 $ 1,508,372
Oct 26, 2022 $ 0.46131922 $ 0.48212672 $ 0.43961463 $ 3,415,612
Oct 25, 2022 $ 0.44401072 $ 0.45182497 $ 0.42839387 $ 897,106
Oct 24, 2022 $ 0.43177316 $ 0.43812907 $ 0.42841263 $ 592,431
Oct 23, 2022 $ 0.43726173 $ 0.43956310 $ 0.42758059 $ 937,783
Oct 22, 2022 $ 0.43435637 $ 0.50975846 $ 0.42692302 $ 4,928,315
Oct 21, 2022 $ 0.43127772 $ 0.43248571 $ 0.41297988 $ 883,718
Oct 20, 2022 $ 0.42649985 $ 0.44175939 $ 0.42439037 $ 974,538
Oct 19, 2022 $ 0.43697920 $ 0.45454948 $ 0.43684295 $ 791,347
Oct 18, 2022 $ 0.45428973 $ 0.46723172 $ 0.45088702 $ 1,007,618
Oct 17, 2022 $ 0.46071793 $ 0.46506599 $ 0.45320916 $ 1,060,951
Oct 16, 2022 $ 0.46198611 $ 0.47455874 $ 0.45887514 $ 1,540,801
Oct 15, 2022 $ 0.46458040 $ 0.48142380 $ 0.44021469 $ 3,055,198
Oct 14, 2022 $ 0.44160814 $ 0.45939007 $ 0.42781929 $ 2,410,005
Oct 13, 2022 $ 0.42895762 $ 0.43904811 $ 0.40471289 $ 1,238,188
Oct 12, 2022 $ 0.43836287 $ 0.44121606 $ 0.43523781 $ 557,183
Oct 11, 2022 $ 0.43760593 $ 0.45707570 $ 0.43652869 $ 815,284
Oct 10, 2022 $ 0.45693393 $ 0.46888751 $ 0.45530071 $ 603,735
Oct 09, 2022 $ 0.46564120 $ 0.46798639 $ 0.46006981 $ 532,678
Oct 08, 2022 $ 0.46344540 $ 0.47833919 $ 0.46129913 $ 446,446
Oct 07, 2022 $ 0.46797217 $ 0.47555345 $ 0.46461052 $ 718,814
Oct 06, 2022 $ 0.47347394 $ 0.49101392 $ 0.47140403 $ 1,351,678
Oct 05, 2022 $ 0.47578225 $ 0.48286041 $ 0.46798588 $ 741,960
Oct 04, 2022 $ 0.48256352 $ 0.49116472 $ 0.46403172 $ 1,855,452
Oct 03, 2022 $ 0.46563240 $ 0.46691206 $ 0.45316901 $ 776,336
Oct 02, 2022 $ 0.45424067 $ 0.46615641 $ 0.45282685 $ 657,370
Oct 01, 2022 $ 0.46434748 $ 0.47143825 $ 0.46141104 $ 536,897
Sep 30, 2022 $ 0.47072336 $ 0.53391893 $ 0.46783694 $ 4,189,880
Sep 29, 2022 $ 0.48009660 $ 0.49334618 $ 0.46466372 $ 2,250,113
Sep 28, 2022 $ 0.47288692 $ 0.47867750 $ 0.45839783 $ 606,138
Sep 27, 2022 $ 0.46900663 $ 0.48754232 $ 0.46483361 $ 826,595
Sep 26, 2022 $ 0.47306855 $ 0.47515672 $ 0.45924109 $ 791,168
Sep 25, 2022 $ 0.46795685 $ 0.50805217 $ 0.46315851 $ 1,685,326
Sep 24, 2022 $ 0.46932660 $ 0.47804295 $ 0.46717294 $ 400,361
Sep 23, 2022 $ 0.47330857 $ 0.48142764 $ 0.46086342 $ 647,616
Sep 22, 2022 $ 0.47597078 $ 0.47913893 $ 0.45495859 $ 641,653
Sep 21, 2022 $ 0.45900089 $ 0.48569843 $ 0.45188932 $ 1,412,188
Sep 20, 2022 $ 0.46503022 $ 0.47970932 $ 0.46159188 $ 804,353
Sep 19, 2022 $ 0.47571003 $ 0.47863220 $ 0.45690453 $ 1,618,649
Sep 18, 2022 $ 0.47060281 $ 0.50397919 $ 0.46820833 $ 1,363,416
Sep 17, 2022 $ 0.50341979 $ 0.50703409 $ 0.49279264 $ 1,004,413
Sep 16, 2022 $ 0.49294880 $ 0.50018112 $ 0.48655421 $ 691,344
Sep 15, 2022 $ 0.49470665 $ 0.51795440 $ 0.48722417 $ 1,452,782
Sep 14, 2022 $ 0.51721592 $ 0.53870408 $ 0.49535636 $ 2,248,411
Sep 13, 2022 $ 0.50518876 $ 0.54726960 $ 0.49821766 $ 2,242,561
Sep 12, 2022 $ 0.52748409 $ 0.56078970 $ 0.52604230 $ 2,265,602
Sep 11, 2022 $ 0.54904882 $ 0.64909145 $ 0.54563399 $ 10,804,760
Sep 10, 2022 $ 0.56999070 $ 0.60888149 $ 0.51180725 $ 10,392,746
Sep 09, 2022 $ 0.51921975 $ 0.53227105 $ 0.50236947 $ 1,506,703
Sep 08, 2022 $ 0.50376417 $ 0.51764007 $ 0.48888671 $ 1,545,037
Sep 07, 2022 $ 0.49560834 $ 0.49957796 $ 0.46919761 $ 836,907
Sep 06, 2022 $ 0.47855730 $ 0.51184847 $ 0.47706704 $ 1,775,574
Sep 05, 2022 $ 0.50250733 $ 0.51565107 $ 0.49712361 $ 635,504
Sep 04, 2022 $ 0.51366277 $ 0.51484970 $ 0.49959218 $ 524,819
Sep 03, 2022 $ 0.50412130 $ 0.50954345 $ 0.49880810 $ 537,062
Sep 02, 2022 $ 0.50798644 $ 0.52332679 $ 0.50173123 $ 978,977
Sep 01, 2022 $ 0.51407374 $ 0.51443745 $ 0.49523095 $ 1,115,746
Aug 31, 2022 $ 0.50499538 $ 0.59096852 $ 0.49553183 $ 5,211,744
Aug 30, 2022 $ 0.49548376 $ 0.52203674 $ 0.48519884 $ 1,360,479
Aug 28, 2022 $ 0.47706720 $ 0.49109696 $ 0.47666813 $ 749,558
Aug 27, 2022 $ 0.48384904 $ 0.52469374 $ 0.48300766 $ 2,964,697
Aug 26, 2022 $ 0.50051575 $ 0.62307319 $ 0.49929840 $ 11,307,292
Aug 25, 2022 $ 0.52669406 $ 0.53444306 $ 0.51963583 $ 649,037
Aug 24, 2022 $ 0.52002490 $ 0.53532568 $ 0.50947801 $ 1,004,896
Aug 23, 2022 $ 0.52253011 $ 0.52446869 $ 0.50108576 $ 775,716
Aug 22, 2022 $ 0.51624649 $ 0.52513402 $ 0.49822996 $ 749,140
Aug 21, 2022 $ 0.52216560 $ 0.53231484 $ 0.50816856 $ 803,287
Aug 20, 2022 $ 0.51049352 $ 0.53709999 $ 0.50113689 $ 892,530
Aug 19, 2022 $ 0.51602208 $ 0.56751518 $ 0.50939526 $ 1,806,071
Aug 18, 2022 $ 0.56734341 $ 0.59667725 $ 0.56541196 $ 992,487
Aug 17, 2022 $ 0.59363946 $ 0.64327789 $ 0.59225799 $ 1,160,589
Aug 16, 2022 $ 0.62971210 $ 0.64502657 $ 0.62601913 $ 888,524
Aug 15, 2022 $ 0.63629559 $ 0.67133944 $ 0.62981595 $ 1,458,732
Aug 14, 2022 $ 0.65569165 $ 0.68959639 $ 0.64979355 $ 2,236,981
Aug 13, 2022 $ 0.68973248 $ 0.74809339 $ 0.66213985 $ 5,504,716
Aug 12, 2022 $ 0.66740040 $ 0.66768186 $ 0.64788502 $ 947,780
Aug 11, 2022 $ 0.65397012 $ 0.68617920 $ 0.64832806 $ 2,223,835
Aug 10, 2022 $ 0.67806187 $ 0.68188396 $ 0.58071557 $ 3,031,284
Aug 09, 2022 $ 0.59226011 $ 0.63829994 $ 0.59011642 $ 1,885,968
Aug 08, 2022 $ 0.65261800 $ 0.65850700 $ 0.62554900 $ 4,472,283
Aug 07, 2022 $ 0.61691836 $ 0.65398170 $ 0.61522506 $ 2,492,102
Aug 06, 2022 $ 0.64869900 $ 0.66315800 $ 0.61028700 $ 3,260,139
Aug 05, 2022 $ 0.61906091 $ 0.64867210 $ 0.58801223 $ 2,212,018
Aug 04, 2022 $ 0.58882612 $ 0.62578738 $ 0.58466943 $ 2,239,172
Aug 03, 2022 $ 0.61567349 $ 0.63656437 $ 0.59791917 $ 3,389,409
Aug 02, 2022 $ 0.61733866 $ 0.64694165 $ 0.59581112 $ 4,477,705
Aug 01, 2022 $ 0.62946261 $ 0.64875547 $ 0.58480707 $ 5,040,488
Jul 31, 2022 $ 0.60762047 $ 0.63945772 $ 0.60455602 $ 5,059,645
Jul 30, 2022 $ 0.60989297 $ 0.64171863 $ 0.60788747 $ 4,182,981
Jul 29, 2022 $ 0.63017504 $ 0.66579026 $ 0.58574355 $ 7,463,171
Jul 28, 2022 $ 0.59058176 $ 0.60665215 $ 0.56752082 $ 4,033,852
Jul 27, 2022 $ 0.57801664 $ 0.57825562 $ 0.53069669 $ 3,579,995
Jul 25, 2022 $ 0.56981625 $ 0.62397975 $ 0.52651742 $ 10,364,107
Jul 24, 2022 $ 0.54884280 $ 0.57428737 $ 0.54864816 $ 2,453,408
Jul 23, 2022 $ 0.56441912 $ 0.61740935 $ 0.55221930 $ 3,519,386
Jul 22, 2022 $ 0.59295793 $ 0.65255450 $ 0.56000618 $ 8,283,614
Jul 21, 2022 $ 0.56515499 $ 0.57683917 $ 0.54143221 $ 2,442,408
Jul 17, 2022 $ 0.55883200 $ 0.59389700 $ 0.54061900 $ 5,443,752
Jul 16, 2022 $ 0.55027200 $ 0.57419800 $ 0.50897000 $ 4,250,360
Jul 15, 2022 $ 0.51942800 $ 0.55200800 $ 0.52207500 $ 3,626,750
Jul 14, 2022 $ 0.51712700 $ 0.51624800 $ 0.50394500 $ 4,881,834
Jul 13, 2022 $ 0.52311700 $ 0.61098400 $ 0.45534700 $ 17,618,278
Jul 12, 2022 $ 0.47168900 $ 0.51973900 $ 0.47684900 $ 2,732,536
Jul 11, 2022 $ 0.51718100 $ 0.53727800 $ 0.50756100 $ 2,763,118
Jul 10, 2022 $ 0.51962300 $ 0.54549400 $ 0.51198600 $ 2,191,373
Jul 09, 2022 $ 0.54584800 $ 0.57132600 $ 0.54279600 $ 3,191,968
Jul 08, 2022 $ 0.54303400 $ 0.54015200 $ 0.54955800 $ 3,056,051
Jul 07, 2022 $ 0.54524200 $ 0.55579400 $ 0.54442200 $ 4,126,142
Jul 06, 2022 $ 0.52862700 $ 0.53035000 $ 0.50944400 $ 3,375,140
Jul 05, 2022 $ 0.50970200 $ 0.54356300 $ 0.51078100 $ 7,292,466
Jun 17, 2022 $ 0.43234353 $ 0.44015489 $ 0.41262338 $ 1,484,971
Jun 16, 2022 $ 0.41695504 $ 0.47557443 $ 0.41027002 $ 1,364,624
Jun 15, 2022 $ 0.46928662 $ 0.47140482 $ 0.39996246 $ 2,628,603
Jun 13, 2022 $ 0.44742575 $ 0.51345334 $ 0.42038226 $ 4,131,256
Jun 12, 2022 $ 0.51262826 $ 0.62467091 $ 0.50986982 $ 5,062,439
Jun 11, 2022 $ 0.62281528 $ 0.75142979 $ 0.61892027 $ 11,213,881
Jun 10, 2022 $ 0.70934630 $ 1.0113653 $ 0.56957417 $ 65,251,512
Jun 09, 2022 $ 0.58251447 $ 0.58876598 $ 0.55115727 $ 1,207,789
Jun 08, 2022 $ 0.56666331 $ 0.58543849 $ 0.55483868 $ 1,107,316
Jun 07, 2022 $ 0.57752553 $ 0.59675249 $ 0.54743723 $ 1,337,885
Jun 06, 2022 $ 0.59742042 $ 0.60958139 $ 0.57787816 $ 1,226,493
Jun 05, 2022 $ 0.58239689 $ 0.60102319 $ 0.56784148 $ 1,008,051
Jun 04, 2022 $ 0.59915162 $ 0.61910680 $ 0.54831366 $ 1,482,639
Jun 03, 2022 $ 0.57297641 $ 0.60469762 $ 0.55454569 $ 1,941,206
Jun 02, 2022 $ 0.60258454 $ 0.60543539 $ 0.55779797 $ 1,404,540
Jun 01, 2022 $ 0.58335335 $ 0.70124203 $ 0.57528168 $ 1,239,735
May 31, 2022 $ 0.61958623 $ 0.69248648 $ 0.59842794 $ 1,764,883
May 30, 2022 $ 0.61845216 $ 0.62387780 $ 0.54092461 $ 1,524,850
May 29, 2022 $ 0.58006183 $ 0.59801285 $ 0.52828502 $ 1,017,615
May 28, 2022 $ 0.56516215 $ 0.58350683 $ 0.52379257 $ 978,693
May 22, 2022 $ 0.64631291 $ 0.70886293 $ 0.58705038 $ 1,500,787
May 21, 2022 $ 0.63358294 $ 0.67760245 $ 0.59256983 $ 1,332,300
May 20, 2022 $ 0.62551392 $ 0.70249692 $ 0.60172865 $ 1,784,360
May 19, 2022 $ 0.69438318 $ 0.71295554 $ 0.59101368 $ 3,901,924
May 17, 2022 $ 0.66471703 $ 0.67401555 $ 0.61844776 $ 1,615,189
May 16, 2022 $ 0.61886294 $ 0.66180145 $ 0.60219097 $ 1,693,388
May 15, 2022 $ 0.66180145 $ 0.66575866 $ 0.59768111 $ 1,881,339
May 14, 2022 $ 0.62541762 $ 0.63599698 $ 0.57243944 $ 1,820,436
May 13, 2022 $ 0.61223514 $ 0.66501925 $ 0.55542806 $ 2,691,552
May 12, 2022 $ 0.56441939 $ 0.66029526 $ 0.48443227 $ 5,279,106
May 11, 2022 $ 0.61855629 $ 0.87321563 $ 0.59049668 $ 7,111,346
May 10, 2022 $ 0.85220622 $ 0.93236408 $ 0.80814654 $ 4,892,114
May 09, 2022 $ 0.82891587 $ 0.96729851 $ 0.81567969 $ 5,609,128
May 08, 2022 $ 0.95359091 $ 1.0666981 $ 0.94350336 $ 2,423,902
May 07, 2022 $ 1.0013618 $ 1.1129612 $ 0.97992531 $ 2,298,551
May 06, 2022 $ 1.0239981 $ 1.0472590 $ 0.98387045 $ 3,206,547
May 05, 2022 $ 1.0310098 $ 1.1317093 $ 1.0086487 $ 5,497,779
May 03, 2022 $ 1.0236998 $ 1.0936556 $ 1.0101159 $ 3,424,162
May 02, 2022 $ 1.0366745 $ 1.1427696 $ 1.0182578 $ 10,462,150
May 01, 2022 $ 1.0948872 $ 1.1140554 $ 1.0339577 $ 3,589,000
Apr 30, 2022 $ 1.0501498 $ 1.1277848 $ 1.0422110 $ 3,635,431
Apr 29, 2022 $ 1.1155858 $ 1.1945191 $ 1.1070693 $ 4,216,799
Apr 28, 2022 $ 1.1796875 $ 1.2715973 $ 1.1670604 $ 4,765,648
Apr 27, 2022 $ 1.2029555 $ 1.2171125 $ 1.1410852 $ 4,618,746
Apr 26, 2022 $ 1.1532002 $ 1.2483833 $ 1.1444250 $ 4,228,834
Apr 24, 2022 $ 1.2457113 $ 1.2787860 $ 1.2172073 $ 4,413,241
Apr 23, 2022 $ 1.2738564 $ 1.3297412 $ 1.2651679 $ 4,127,094
Apr 21, 2022 $ 1.2824105 $ 1.3902561 $ 1.2711035 $ 9,677,965
Apr 20, 2022 $ 1.3454375 $ 1.5037388 $ 1.2742796 $ 20,859,531
Apr 19, 2022 $ 1.4741604 $ 1.5011656 $ 1.3085346 $ 6,337,838
Apr 18, 2022 $ 1.4710567 $ 1.4716822 $ 1.3862201 $ 5,278,330
Apr 17, 2022 $ 1.4452279 $ 1.5061271 $ 1.4243892 $ 5,728,457
Apr 16, 2022 $ 1.4781422 $ 1.6429496 $ 1.4243663 $ 18,540,243
Apr 10, 2022 $ 1.5118241 $ 1.6941344 $ 1.4641974 $ 4,951,090
Apr 09, 2022 $ 1.5900354 $ 1.6819191 $ 1.4601969 $ 6,600,622
Apr 08, 2022 $ 1.4939080 $ 1.6841413 $ 1.4712791 $ 5,747,631
Apr 07, 2022 $ 1.5916721 $ 1.6891381 $ 1.4742069 $ 6,032,945
Apr 06, 2022 $ 1.5623836 $ 1.7638375 $ 1.5464491 $ 7,824,203
Apr 05, 2022 $ 1.7614416 $ 2.0615551 $ 1.6094723 $ 8,665,946
Apr 04, 2022 $ 1.8136386 $ 2.0389615 $ 1.6311365 $ 11,154,263
Apr 03, 2022 $ 1.8571951 $ 1.9918795 $ 1.7375374 $ 15,295,377
Apr 02, 2022 $ 1.8066643 $ 1.9965400 $ 1.7823583 $ 25,531,670
Apr 01, 2022 $ 1.8315372 $ 2.0416314 $ 1.5889183 $ 36,807,663
Mar 31, 2022 $ 1.6252192 $ 1.9675869 $ 1.4913361 $ 44,984,977
Mar 30, 2022 $ 1.5435909 $ 1.6404108 $ 1.4623180 $ 12,420,956
Mar 29, 2022 $ 1.5502442 $ 1.6270040 $ 1.4523815 $ 13,402,078
Mar 28, 2022 $ 1.4908277 $ 1.6082014 $ 1.4728312 $ 17,491,110
Mar 27, 2022 $ 1.5023309 $ 1.5763376 $ 1.3729550 $ 10,152,156
Mar 26, 2022 $ 1.4719731 $ 1.6926830 $ 1.4117305 $ 6,790,065
Mar 25, 2022 $ 1.4707210 $ 1.5926149 $ 1.4116375 $ 8,422,112
Mar 24, 2022 $ 1.4890606 $ 1.5961080 $ 1.4326864 $ 13,768,978
Mar 23, 2022 $ 1.4358780 $ 1.5820579 $ 1.3609598 $ 24,047,403
Mar 22, 2022 $ 1.4115010 $ 1.5153525 $ 1.3678553 $ 11,511,415
Mar 21, 2022 $ 1.3895570 $ 1.5269077 $ 1.3301508 $ 10,735,588
Mar 20, 2022 $ 1.3857938 $ 1.4729891 $ 1.3364136 $ 9,512,964
Mar 19, 2022 $ 1.4261901 $ 1.4918923 $ 1.4006279 $ 18,076,565
Mar 18, 2022 $ 1.4150235 $ 1.5297684 $ 1.3579496 $ 30,391,708
Mar 17, 2022 $ 1.4297968 $ 1.6115111 $ 1.4261652 $ 26,332,675
Mar 16, 2022 $ 1.5211952 $ 1.9200048 $ 1.4753990 $ 121,442,571
Mar 15, 2022 $ 1.5781552 $ 2.5476840 $ 1.1368328 $ 267,864,474
Mar 14, 2022 $ 1.1522969 $ 1.3113234 $ 1.1225288 $ 3,060,928
Mar 13, 2022 $ 1.1388159 $ 1.3590389 $ 1.1161466 $ 3,395,051
Mar 12, 2022 $ 1.1386694 $ 1.3748757 $ 1.1284865 $ 2,336,019
Mar 11, 2022 $ 1.1447639 $ 1.3083632 $ 1.1232564 $ 3,661,425
Mar 10, 2022 $ 1.1653878 $ 1.3436458 $ 1.0916967 $ 4,334,028
Mar 09, 2022 $ 1.2356697 $ 1.3798504 $ 1.1318486 $ 3,625,746
Mar 08, 2022 $ 1.1798596 $ 1.3340167 $ 1.1110340 $ 3,524,028
Mar 07, 2022 $ 1.1715925 $ 1.3712508 $ 1.1012028 $ 4,024,403
Mar 06, 2022 $ 1.1912773 $ 1.3712151 $ 1.1867193 $ 2,720,189
Mar 05, 2022 $ 1.2361963 $ 1.3755283 $ 1.1809338 $ 2,759,891
Mar 04, 2022 $ 1.1990450 $ 1.3350815 $ 1.1856758 $ 4,320,068
Mar 03, 2022 $ 1.2926670 $ 1.4225107 $ 1.2722406 $ 5,231,141
Mar 02, 2022 $ 1.3913552 $ 1.4590307 $ 1.3743354 $ 4,890,331
Mar 01, 2022 $ 1.3931758 $ 1.4582914 $ 1.3507417 $ 6,093,910
Feb 28, 2022 $ 1.4005955 $ 1.4453717 $ 1.1990495 $ 4,376,970
Feb 27, 2022 $ 1.2127167 $ 1.4176230 $ 1.1859114 $ 3,134,536
Feb 26, 2022 $ 1.2978779 $ 1.4206513 $ 1.2520283 $ 2,199,778
Feb 25, 2022 $ 1.3286171 $ 1.3984230 $ 1.2394962 $ 3,751,475
Feb 24, 2022 $ 1.2538892 $ 1.3522575 $ 1.1495596 $ 8,292,742
Feb 23, 2022 $ 1.3199523 $ 1.4716321 $ 1.3188090 $ 3,589,893
Feb 21, 2022 $ 1.4055315 $ 1.6018595 $ 1.3291500 $ 4,743,001
Feb 20, 2022 $ 1.4397740 $ 1.6628452 $ 1.4188620 $ 3,734,141
Feb 19, 2022 $ 1.5226068 $ 1.7161402 $ 1.5044596 $ 3,478,994
Feb 18, 2022 $ 1.5726961 $ 1.8504619 $ 1.5726961 $ 5,653,840
Feb 17, 2022 $ 1.6716708 $ 1.9297153 $ 1.6247818 $ 4,758,835
Feb 16, 2022 $ 1.8189914 $ 1.9157512 $ 1.7393441 $ 4,579,212
Feb 15, 2022 $ 1.9093360 $ 1.9093360 $ 1.6600670 $ 4,260,535
Feb 14, 2022 $ 1.6646351 $ 1.8085923 $ 1.6104723 $ 4,266,679
Feb 13, 2022 $ 1.6734010 $ 1.8224482 $ 1.6454138 $ 4,693,507
Feb 12, 2022 $ 1.7428699 $ 1.8668347 $ 1.6538764 $ 7,437,288
Feb 11, 2022 $ 1.6648023 $ 1.8723171 $ 1.6517615 $ 6,992,486
Feb 10, 2022 $ 1.8172978 $ 1.9502241 $ 1.7627405 $ 5,743,737
Feb 09, 2022 $ 1.8794118 $ 1.9624519 $ 1.7525244 $ 4,643,587
Feb 08, 2022 $ 1.8543764 $ 1.9857272 $ 1.7541232 $ 6,986,665
Feb 07, 2022 $ 1.8455929 $ 1.9595649 $ 1.7462621 $ 7,438,391
Feb 06, 2022 $ 1.8065311 $ 1.8547588 $ 1.6482910 $ 4,181,313
Feb 05, 2022 $ 1.7338763 $ 1.9189221 $ 1.6455760 $ 7,086,739
Feb 04, 2022 $ 1.8022246 $ 1.8713838 $ 1.5440285 $ 7,902,028
Feb 03, 2022 $ 1.5967103 $ 1.7392760 $ 1.4283466 $ 10,453,918
Feb 02, 2022 $ 1.5036871 $ 1.7689606 $ 1.4466005 $ 4,668,855
Feb 01, 2022 $ 1.5995412 $ 1.6803918 $ 1.4601023 $ 4,724,640
Jan 31, 2022 $ 1.5398827 $ 1.7565261 $ 1.4597526 $ 3,656,835
Jan 30, 2022 $ 1.5275616 $ 1.7855231 $ 1.4926902 $ 4,558,803
Jan 29, 2022 $ 1.6006141 $ 1.7960842 $ 1.5569953 $ 4,794,643
Jan 28, 2022 $ 1.5781913 $ 1.7412222 $ 1.4664167 $ 5,235,040
Jan 27, 2022 $ 1.5203215 $ 1.7133721 $ 1.4484602 $ 5,880,133
Jan 26, 2022 $ 1.5325285 $ 1.8034170 $ 1.5037086 $ 7,449,694
Jan 25, 2022 $ 1.5599377 $ 1.8157868 $ 1.4778432 $ 7,362,644
Jan 24, 2022 $ 1.5849911 $ 1.7539314 $ 1.3515423 $ 9,470,497
Jan 23, 2022 $ 1.6029290 $ 1.7042146 $ 1.4049213 $ 9,852,745
Jan 22, 2022 $ 1.5069581 $ 1.8125888 $ 1.3322618 $ 20,172,688
Jan 21, 2022 $ 1.6566064 $ 2.0916562 $ 1.6257613 $ 17,958,618
Jan 20, 2022 $ 2.0695452 $ 2.4143646 $ 2.0060913 $ 8,104,909
Jan 19, 2022 $ 2.1343038 $ 2.3492297 $ 2.0248597 $ 5,812,772
Jan 18, 2022 $ 2.1822005 $ 2.6153687 $ 1.9794025 $ 8,992,091
Jan 17, 2022 $ 2.5855707 $ 2.5917868 $ 2.0689202 $ 5,605,331
Jan 16, 2022 $ 2.2802880 $ 2.6033958 $ 2.1772808 $ 4,537,155
Jan 15, 2022 $ 2.3368654 $ 2.5997099 $ 2.2760339 $ 4,942,690
Jan 14, 2022 $ 2.3266277 $ 2.5568562 $ 2.2140607 $ 8,340,233
Jan 13, 2022 $ 2.2846874 $ 2.6625523 $ 2.2196155 $ 6,256,156
Jan 12, 2022 $ 2.4309149 $ 2.5663482 $ 2.1865169 $ 6,755,238
Jan 11, 2022 $ 2.3015100 $ 2.3400987 $ 2.0936653 $ 5,927,421
Jan 10, 2022 $ 2.1544690 $ 2.3717569 $ 2.0406190 $ 11,695,472
Jan 09, 2022 $ 2.3231300 $ 2.5250183 $ 2.1484673 $ 17,760,512
Jan 08, 2022 $ 2.1877697 $ 2.7059605 $ 2.0845724 $ 13,252,765
Jan 07, 2022 $ 2.3230414 $ 2.8623898 $ 2.2627698 $ 15,340,004
Jan 06, 2022 $ 2.5707538 $ 2.8775916 $ 2.4633783 $ 18,675,522
Jan 05, 2022 $ 2.6306793 $ 3.0033534 $ 2.5389030 $ 20,067,288
Jan 04, 2022 $ 2.8621119 $ 3.1393112 $ 2.8149708 $ 15,427,157
Jan 03, 2022 $ 2.9618795 $ 3.3447414 $ 2.8799786 $ 23,078,972
Jan 02, 2022 $ 3.0075295 $ 3.0368118 $ 2.7212632 $ 14,334,892
Jan 01, 2022 $ 2.9043369 $ 2.9170919 $ 2.5173742 $ 7,225,602
Dec 31, 2021 $ 2.7406905 $ 2.9034274 $ 2.4901867 $ 7,353,471
Dec 30, 2021 $ 2.7993467 $ 2.9276524 $ 2.4435246 $ 9,106,729
Dec 29, 2021 $ 2.6714368 $ 2.8693652 $ 2.4932618 $ 8,644,684
Dec 28, 2021 $ 2.8007818 $ 2.9528461 $ 2.5869333 $ 11,123,465
Dec 27, 2021 $ 2.9502665 $ 3.0200044 $ 2.6920025 $ 9,064,417
Dec 26, 2021 $ 2.9312427 $ 2.9772116 $ 2.6083520 $ 7,568,631
Dec 25, 2021 $ 2.9291447 $ 2.9700034 $ 2.5800560 $ 8,004,494
Dec 24, 2021 $ 2.8465323 $ 2.9988667 $ 2.7050111 $ 22,231,760
Dec 23, 2021 $ 2.7689219 $ 2.8700643 $ 2.5724495 $ 17,594,832
Dec 22, 2021 $ 2.6700573 $ 2.8161182 $ 2.6014666 $ 14,933,264
Dec 21, 2021 $ 2.7528379 $ 2.7819438 $ 2.3895421 $ 19,112,546
Dec 20, 2021 $ 2.5118201 $ 2.8100488 $ 2.4039030 $ 18,443,327
Dec 19, 2021 $ 2.7457101 $ 2.8942832 $ 2.7456362 $ 12,333,234
Dec 18, 2021 $ 2.8187748 $ 2.9495521 $ 2.7785318 $ 15,171,779
Dec 17, 2021 $ 2.8487216 $ 3.1783257 $ 2.7916799 $ 18,577,450
Dec 16, 2021 $ 3.0618164 $ 3.3438496 $ 3.0561383 $ 18,859,469
Dec 15, 2021 $ 3.2699954 $ 3.4249170 $ 2.8316954 $ 30,542,053
Dec 14, 2021 $ 3.1910426 $ 3.3797920 $ 3.0007108 $ 28,862,085
Dec 13, 2021 $ 3.1307546 $ 3.6266267 $ 3.1032053 $ 29,169,787
Dec 12, 2021 $ 3.4352788 $ 3.5479746 $ 3.2351687 $ 21,910,659
Dec 11, 2021 $ 3.4136464 $ 3.5707647 $ 3.1775688 $ 22,756,344
Dec 10, 2021 $ 3.3028748 $ 3.5897308 $ 3.2767931 $ 23,233,909
Dec 09, 2021 $ 3.3661125 $ 3.8178487 $ 3.3231480 $ 31,221,858
Dec 08, 2021 $ 3.7387184 $ 3.9876519 $ 3.6617908 $ 42,349,916
Dec 07, 2021 $ 3.8895506 $ 5.1247553 $ 3.7746833 $ 150,089,540
Dec 06, 2021 $ 3.8256107 $ 4.0751724 $ 2.8987042 $ 71,706,067
Dec 05, 2021 $ 3.2722657 $ 3.5890475 $ 3.2171263 $ 25,514,133
Dec 04, 2021 $ 3.4211919 $ 3.7243591 $ 2.9825304 $ 37,164,882
Dec 03, 2021 $ 3.7309290 $ 3.9734248 $ 3.4794032 $ 27,601,808
Dec 01, 2021 $ 4.2418987 $ 4.3575628 $ 3.7591098 $ 41,970,443
Nov 30, 2021 $ 3.8464896 $ 3.8664013 $ 3.6275823 $ 23,078,724
Nov 29, 2021 $ 3.8315215 $ 3.9812959 $ 3.7286956 $ 26,892,405
Nov 28, 2021 $ 3.7552034 $ 3.7611877 $ 3.4964938 $ 25,517,225
Nov 27, 2021 $ 3.6557213 $ 3.8881130 $ 3.5691587 $ 32,099,872
Nov 26, 2021 $ 3.6926705 $ 3.8860769 $ 3.3892161 $ 41,549,462
Nov 25, 2021 $ 3.8129406 $ 3.8356998 $ 3.4793881 $ 27,821,099
Nov 24, 2021 $ 3.6592110 $ 3.7469962 $ 3.3396318 $ 38,397,506
Nov 23, 2021 $ 3.4029580 $ 3.5216665 $ 3.0659060 $ 28,551,011
Nov 22, 2021 $ 3.1081180 $ 3.2291335 $ 3.0233619 $ 20,516,428
Nov 21, 2021 $ 3.1249239 $ 3.3414261 $ 3.1203325 $ 23,027,806
Nov 20, 2021 $ 3.1962379 $ 3.2818858 $ 2.9651302 $ 21,598,980
Nov 19, 2021 $ 2.9703587 $ 3.0370330 $ 2.6894103 $ 18,490,946
Nov 18, 2021 $ 2.6975122 $ 3.0207735 $ 2.6433288 $ 18,476,227
Nov 17, 2021 $ 2.9171006 $ 2.9328370 $ 2.6877200 $ 17,787,124
Nov 16, 2021 $ 2.8159703 $ 2.9519154 $ 2.6732554 $ 19,728,366
Nov 15, 2021 $ 2.9504578 $ 3.1488473 $ 2.9366996 $ 20,625,566
Nov 14, 2021 $ 3.1337441 $ 3.1847006 $ 3.0341922 $ 20,453,593
Nov 13, 2021 $ 3.1209697 $ 3.1920125 $ 3.0495284 $ 16,919,183
Nov 12, 2021 $ 3.1154732 $ 3.3296794 $ 3.0128405 $ 32,122,562
Nov 11, 2021 $ 3.1540853 $ 3.2109886 $ 2.8993622 $ 21,850,224
Nov 10, 2021 $ 2.9196043 $ 3.2611654 $ 2.8589223 $ 25,992,624
Nov 09, 2021 $ 3.1089488 $ 3.3877984 $ 3.1067005 $ 25,884,994
Nov 08, 2021 $ 3.2190634 $ 3.2786528 $ 3.0486126 $ 22,840,982
Nov 07, 2021 $ 3.2221414 $ 3.2288800 $ 2.9896408 $ 22,624,972
Nov 06, 2021 $ 2.9926382 $ 2.9995798 $ 2.8518671 $ 14,184,161
Nov 05, 2021 $ 2.9398715 $ 3.0385267 $ 2.9251393 $ 19,218,734
Nov 04, 2021 $ 2.9780825 $ 3.0322261 $ 2.8614482 $ 22,299,492
Nov 03, 2021 $ 2.9790264 $ 3.1927134 $ 2.8977550 $ 26,972,270
Nov 02, 2021 $ 3.1302032 $ 3.3928118 $ 2.8655792 $ 47,611,015
Nov 01, 2021 $ 3.0583934 $ 3.0687906 $ 2.4838534 $ 41,082,141
Oct 31, 2021 $ 2.5737693 $ 2.6798398 $ 2.5021312 $ 18,148,785
Oct 30, 2021 $ 2.6355338 $ 2.7955014 $ 2.6145461 $ 14,798,006
Oct 29, 2021 $ 2.7755727 $ 2.8570162 $ 2.6674667 $ 25,448,874
Oct 28, 2021 $ 2.6855638 $ 2.7425904 $ 2.4704274 $ 21,186,656
Oct 27, 2021 $ 2.4852468 $ 2.7366493 $ 2.4843732 $ 25,972,187
Oct 26, 2021 $ 2.6594309 $ 2.8448905 $ 2.6273958 $ 27,847,833
Oct 24, 2021 $ 2.8617870 $ 3.0247600 $ 2.8101295 $ 20,061,622
Oct 23, 2021 $ 3.0017821 $ 3.1451569 $ 2.9408005 $ 20,210,338
Oct 22, 2021 $ 3.1044677 $ 3.5414924 $ 2.8403423 $ 82,159,146
Oct 21, 2021 $ 2.8414794 $ 2.9864722 $ 2.7011498 $ 31,904,519
Oct 20, 2021 $ 2.8264032 $ 2.8520653 $ 2.6541011 $ 21,847,580
Oct 19, 2021 $ 2.7902362 $ 3.0087902 $ 2.5854325 $ 46,603,712
Oct 18, 2021 $ 2.6195500 $ 2.9225090 $ 2.5998340 $ 48,450,221
Oct 17, 2021 $ 2.8415661 $ 3.1894315 $ 2.7117268 $ 65,762,965
Oct 16, 2021 $ 3.0848566 $ 3.9945967 $ 2.4233908 $ 392,073,559
Oct 15, 2021 $ 2.4356693 $ 2.4758145 $ 2.1884330 $ 28,512,321
Oct 14, 2021 $ 2.2764602 $ 2.4572396 $ 2.2405985 $ 29,503,837
Oct 13, 2021 $ 2.4505721 $ 2.5476982 $ 2.0121087 $ 69,576,800
Oct 12, 2021 $ 2.0405493 $ 2.1288051 $ 1.9502901 $ 20,821,180
Oct 11, 2021 $ 2.0292000 $ 2.1456468 $ 1.9835901 $ 14,118,846
Oct 10, 2021 $ 2.0292977 $ 2.1844200 $ 1.9899807 $ 15,820,076
Oct 09, 2021 $ 2.0885692 $ 2.1906578 $ 2.0475747 $ 17,128,161
Oct 08, 2021 $ 2.0580774 $ 2.1267678 $ 1.9337327 $ 17,883,880
Oct 07, 2021 $ 1.9463743 $ 2.0860337 $ 1.8988883 $ 20,870,676
Oct 06, 2021 $ 1.9478665 $ 1.9866674 $ 1.8176660 $ 15,252,372
Oct 05, 2021 $ 1.9451429 $ 2.0932619 $ 1.9040522 $ 20,458,284
Oct 04, 2021 $ 1.9846087 $ 2.1621696 $ 1.7087073 $ 33,632,014
Oct 03, 2021 $ 1.8433379 $ 1.9277708 $ 1.7937013 $ 29,052,310
Oct 02, 2021 $ 1.8534604 $ 1.9610195 $ 1.7935850 $ 15,885,817
Oct 01, 2021 $ 1.8328412 $ 1.8767297 $ 1.5380543 $ 18,422,405
Sep 30, 2021 $ 1.5538203 $ 1.5818507 $ 1.4512401 $ 8,779,433
Sep 29, 2021 $ 1.4543661 $ 1.5280483 $ 1.4220930 $ 6,771,923
Sep 28, 2021 $ 1.4325836 $ 1.4951701 $ 1.4137898 $ 13,148,570
Sep 27, 2021 $ 1.4635780 $ 1.6086162 $ 1.4493692 $ 13,801,882
Sep 26, 2021 $ 1.4996140 $ 1.6050385 $ 1.3662500 $ 13,511,186
Sep 25, 2021 $ 1.4853169 $ 1.6310326 $ 1.4358360 $ 18,567,945
Sep 24, 2021 $ 1.5006924 $ 1.6649405 $ 1.3831741 $ 12,564,521
Sep 23, 2021 $ 1.6130278 $ 1.6747650 $ 1.5552043 $ 13,238,405
Sep 22, 2021 $ 1.6007624 $ 1.6224283 $ 1.3942036 $ 22,413,404
Sep 21, 2021 $ 1.4244218 $ 1.6487299 $ 1.3831517 $ 17,316,156
Sep 20, 2021 $ 1.5375547 $ 1.7412646 $ 1.4649008 $ 15,937,657
Sep 19, 2021 $ 1.7384235 $ 1.8250924 $ 1.7168681 $ 12,381,690
Sep 18, 2021 $ 1.8008198 $ 1.8847489 $ 1.7733637 $ 15,192,674
Sep 17, 2021 $ 1.7899589 $ 1.9097077 $ 1.7781274 $ 18,506,645
Sep 16, 2021 $ 1.9053807 $ 1.9460991 $ 1.8355849 $ 14,785,788
Sep 15, 2021 $ 1.8855115 $ 1.8887182 $ 1.8060867 $ 17,530,607
Sep 14, 2021 $ 1.8590334 $ 1.8810860 $ 1.6856663 $ 26,390,342
Sep 13, 2021 $ 1.7270025 $ 1.8707526 $ 1.6361485 $ 14,657,879
Sep 12, 2021 $ 1.8559677 $ 1.8736221 $ 1.7095827 $ 13,534,368
Sep 11, 2021 $ 1.7665275 $ 1.8621772 $ 1.7219921 $ 14,605,746
Sep 10, 2021 $ 1.7545888 $ 1.9459809 $ 1.7113301 $ 19,911,628
Sep 09, 2021 $ 1.8733326 $ 1.9645479 $ 1.7009419 $ 24,094,598
Sep 08, 2021 $ 1.7713071 $ 1.7937613 $ 1.5624709 $ 20,790,968
Sep 07, 2021 $ 1.7243989 $ 2.2159040 $ 1.5597131 $ 28,361,534
Sep 06, 2021 $ 2.1786128 $ 2.2718786 $ 2.0429521 $ 31,909,869
Sep 05, 2021 $ 2.0664908 $ 2.0691247 $ 1.9759283 $ 17,847,064
Sep 04, 2021 $ 2.0209997 $ 2.0760554 $ 1.9056334 $ 20,233,573
Sep 03, 2021 $ 1.9714139 $ 2.0112476 $ 1.8715571 $ 16,565,066
Sep 02, 2021 $ 1.9117022 $ 2.0449837 $ 1.8884739 $ 16,824,155
Sep 01, 2021 $ 2.0351242 $ 2.0553828 $ 1.9488694 $ 18,738,007
Aug 31, 2021 $ 2.0067526 $ 2.2111962 $ 1.8133703 $ 47,053,142
Aug 30, 2021 $ 1.8327480 $ 1.9511501 $ 1.7708815 $ 20,661,169
Aug 29, 2021 $ 1.8672916 $ 1.9848146 $ 1.8373674 $ 20,691,045
Aug 27, 2021 $ 1.8943459 $ 1.9018440 $ 1.6882900 $ 17,122,923
Aug 26, 2021 $ 1.7427488 $ 1.9983958 $ 1.7199771 $ 19,987,387
Aug 25, 2021 $ 1.9181477 $ 2.0269331 $ 1.7886213 $ 20,840,036
Aug 24, 2021 $ 1.9400170 $ 2.1636635 $ 1.8714959 $ 26,956,256
Aug 23, 2021 $ 2.1480898 $ 2.3071501 $ 1.8497588 $ 69,180,762
Aug 22, 2021 $ 1.8540696 $ 1.8879667 $ 1.7841410 $ 15,959,230
Aug 21, 2021 $ 1.7979198 $ 1.8922034 $ 1.7728070 $ 18,722,598
Aug 20, 2021 $ 1.8925231 $ 1.9297364 $ 1.7820677 $ 23,066,523
Aug 19, 2021 $ 1.8174314 $ 1.8604844 $ 1.6801309 $ 23,999,945
Aug 18, 2021 $ 1.7652180 $ 1.8683597 $ 1.7234285 $ 29,148,773
Aug 17, 2021 $ 1.7944938 $ 2.4701992 $ 1.6372623 $ 156,006,460
Aug 16, 2021 $ 1.6922652 $ 1.7473081 $ 1.5694329 $ 23,032,392
Aug 15, 2021 $ 1.5697053 $ 1.5949245 $ 1.4899952 $ 12,214,066
Aug 14, 2021 $ 1.5739026 $ 1.6234899 $ 1.4957486 $ 14,343,656
Aug 13, 2021 $ 1.6004399 $ 1.6477135 $ 1.4534963 $ 14,696,801
Aug 12, 2021 $ 1.4614092 $ 1.5581169 $ 1.4134750 $ 15,064,503
Aug 11, 2021 $ 1.5103691 $ 1.6069607 $ 1.4690820 $ 17,532,504
Aug 10, 2021 $ 1.4706339 $ 1.5434618 $ 1.4165396 $ 13,771,693
Aug 09, 2021 $ 1.5079990 $ 1.5774180 $ 1.4864250 $ 15,370,357
Aug 08, 2021 $ 1.4768025 $ 1.7888015 $ 1.4319944 $ 45,271,424
Aug 07, 2021 $ 1.6307168 $ 1.9085035 $ 1.2848814 $ 86,763,796
Aug 06, 2021 $ 1.3086659 $ 1.3469886 $ 1.2429380 $ 15,494,839
Aug 05, 2021 $ 1.3301433 $ 1.3557308 $ 1.1816760 $ 19,652,651
Aug 04, 2021 $ 1.1949403 $ 1.2088846 $ 1.1211976 $ 7,190,727
Aug 03, 2021 $ 1.1269445 $ 1.1935308 $ 1.1190291 $ 8,579,340
Aug 02, 2021 $ 1.1777376 $ 1.2359746 $ 1.1185928 $ 8,853,682
Aug 01, 2021 $ 1.1320801 $ 1.2370364 $ 1.1267402 $ 7,865,688
Jul 31, 2021 $ 1.1532333 $ 1.1680312 $ 1.1048186 $ 7,477,330
Jul 30, 2021 $ 1.1680312 $ 1.2050007 $ 1.0762831 $ 10,484,446
Jul 29, 2021 $ 1.1830606 $ 1.2022215 $ 1.0446042 $ 18,360,534
Jul 28, 2021 $ 1.0514398 $ 1.0754314 $ 0.99829104 $ 8,037,370
Jul 27, 2021 $ 1.0204264 $ 1.0260095 $ 0.95048687 $ 8,418,406
Jul 26, 2021 $ 0.99282277 $ 1.1039610 $ 0.98064875 $ 13,113,470
Jul 25, 2021 $ 0.98858524 $ 0.98858524 $ 0.92228782 $ 7,162,673
Jul 24, 2021 $ 0.95169862 $ 0.97737143 $ 0.93095416 $ 7,646,938
Jul 23, 2021 $ 0.94232370 $ 0.94946617 $ 0.88570168 $ 6,357,673
Jul 22, 2021 $ 0.91465724 $ 0.94447855 $ 0.89817769 $ 6,600,412
Jul 21, 2021 $ 0.90406188 $ 0.95893336 $ 0.80625656 $ 8,132,820
Jul 20, 2021 $ 0.81712142 $ 0.90596958 $ 0.80234886 $ 5,605,036
Jul 19, 2021 $ 0.90530117 $ 0.97508079 $ 0.88990555 $ 6,037,256
Jul 18, 2021 $ 0.97123679 $ 0.99402908 $ 0.96175859 $ 4,846,846
Jul 17, 2021 $ 0.96336060 $ 0.98094227 $ 0.94635040 $ 4,571,935
Jul 16, 2021 $ 0.96239949 $ 1.0320819 $ 0.96173331 $ 6,574,679
Jul 15, 2021 $ 1.0196831 $ 1.0892547 $ 1.0007980 $ 7,390,480
Jul 14, 2021 $ 1.0582623 $ 1.0976101 $ 0.99748832 $ 6,887,332
Jul 13, 2021 $ 1.0431300 $ 1.1071888 $ 1.0328158 $ 7,153,331
Jul 12, 2021 $ 1.1055743 $ 1.1837631 $ 1.0677767 $ 7,675,540
Jul 11, 2021 $ 1.1714291 $ 1.2143575 $ 1.1248954 $ 5,526,213
Jul 10, 2021 $ 1.1389771 $ 1.2084892 $ 1.1377390 $ 4,906,640
Jul 09, 2021 $ 1.1861748 $ 1.2209817 $ 1.1452390 $ 6,266,896
Jul 08, 2021 $ 1.1977995 $ 1.3372132 $ 1.1826628 $ 7,682,776
Jul 07, 2021 $ 1.3340334 $ 1.4464657 $ 1.2552730 $ 12,323,831
Jul 06, 2021 $ 1.2615286 $ 1.3661446 $ 1.2363825 $ 8,889,497
Jul 05, 2021 $ 1.2487841 $ 1.3648334 $ 1.1979137 $ 10,273,671
Jul 04, 2021 $ 1.3648334 $ 1.4916796 $ 1.1740146 $ 23,300,209
Jul 03, 2021 $ 1.2535773 $ 1.2999653 $ 1.0279312 $ 13,726,924
Jul 02, 2021 $ 1.0596367 $ 1.1209508 $ 0.99330414 $ 5,798,215
Jul 01, 2021 $ 1.0368582 $ 1.2235811 $ 0.97649931 $ 13,178,841
Jun 29, 2021 $ 1.0588312 $ 1.1163868 $ 1.0522458 $ 4,184,392
Jun 26, 2021 $ 0.93438978 $ 0.96617666 $ 0.88468007 $ 3,625,582
Jun 25, 2021 $ 0.93663481 $ 1.0817429 $ 0.92749722 $ 4,048,002
Jun 24, 2021 $ 1.0558268 $ 1.1294324 $ 0.99058507 $ 4,692,122
Jun 23, 2021 $ 1.0263480 $ 1.1746096 $ 0.96007484 $ 9,059,329
Jun 22, 2021 $ 0.98381179 $ 1.1933592 $ 0.89262903 $ 9,395,688
Jun 21, 2021 $ 1.1257382 $ 1.6067186 $ 1.1257382 $ 13,225,938
Jun 20, 2021 $ 1.5739879 $ 1.6381214 $ 1.3315759 $ 47,435,312
Jun 19, 2021 $ 1.3743539 $ 1.6450229 $ 1.2045419 $ 32,617,055
Jun 18, 2021 $ 1.2278984 $ 1.3363868 $ 1.1807547 $ 4,782,937
Jun 17, 2021 $ 1.3322917 $ 1.3814076 $ 1.2990677 $ 5,303,786
Jun 16, 2021 $ 1.3011373 $ 1.4032577 $ 1.2981375 $ 5,033,273
Jun 15, 2021 $ 1.3895208 $ 1.4790972 $ 1.3718885 $ 5,546,021
Jun 14, 2021 $ 1.4451866 $ 1.4488024 $ 1.3689976 $ 7,080,347
Jun 13, 2021 $ 1.3859050 $ 1.4226006 $ 1.2584086 $ 6,622,073
Jun 12, 2021 $ 1.2717569 $ 1.3882723 $ 1.2586236 $ 6,250,282
Jun 11, 2021 $ 1.3806663 $ 1.5001039 $ 1.3715124 $ 6,087,184
Jun 10, 2021 $ 1.4821909 $ 1.6119790 $ 1.4537647 $ 7,055,409
Jun 09, 2021 $ 1.5855802 $ 1.6034528 $ 1.4806375 $ 9,139,881
Jun 08, 2021 $ 1.5366278 $ 1.6480228 $ 1.4088254 $ 9,566,856
Jun 07, 2021 $ 1.6162392 $ 1.8208717 $ 1.6056965 $ 10,052,739
Jun 06, 2021 $ 1.7426427 $ 1.7625661 $ 1.7016021 $ 5,845,575
Jun 05, 2021 $ 1.7145277 $ 1.8624255 $ 1.6693483 $ 9,036,164
Jun 04, 2021 $ 1.7834081 $ 2.0276168 $ 1.7057856 $ 11,831,047
Jun 03, 2021 $ 2.0265833 $ 2.0500302 $ 1.8097734 $ 12,345,331
Jun 02, 2021 $ 1.8785305 $ 1.9694710 $ 1.7906229 $ 10,544,535
Jun 01, 2021 $ 1.8820974 $ 1.9335137 $ 1.7536594 $ 12,848,393
May 31, 2021 $ 1.8337076 $ 1.8347980 $ 1.5855635 $ 11,838,815
May 30, 2021 $ 1.7006760 $ 1.7566758 $ 1.5420543 $ 10,540,306
May 29, 2021 $ 1.6370014 $ 1.8629273 $ 1.5663441 $ 8,799,796
May 28, 2021 $ 1.7384064 $ 2.0824966 $ 1.6889130 $ 15,441,198
May 27, 2021 $ 2.0516473 $ 2.4924893 $ 1.8765221 $ 30,610,883
May 26, 2021 $ 2.0465450 $ 2.1615814 $ 1.8907342 $ 12,140,910
May 25, 2021 $ 1.9314258 $ 2.1865569 $ 1.7041863 $ 15,055,519
May 24, 2021 $ 2.0479611 $ 2.0792851 $ 1.5895949 $ 17,226,277
May 23, 2021 $ 1.5894731 $ 1.9300689 $ 1.2796284 $ 18,421,897
May 22, 2021 $ 1.8859070 $ 2.1918776 $ 1.8619363 $ 13,630,654
May 21, 2021 $ 2.1653036 $ 2.6819105 $ 1.8537186 $ 24,920,086
May 20, 2021 $ 2.4911975 $ 2.8237260 $ 1.8936622 $ 22,166,670
May 19, 2021 $ 2.1820506 $ 4.4496048 $ 1.5427768 $ 105,835,570
May 18, 2021 $ 3.3686676 $ 3.6226940 $ 2.9649536 $ 59,792,824
May 17, 2021 $ 2.9916243 $ 3.1933987 $ 2.7397021 $ 49,296,125
May 16, 2021 $ 3.0015448 $ 3.2788421 $ 2.9096862 $ 45,720,657
May 15, 2021 $ 3.1066312 $ 3.5658166 $ 3.0554106 $ 60,536,242
May 14, 2021 $ 3.2182028 $ 3.2198936 $ 2.7050694 $ 48,329,245
May 13, 2021 $ 2.7485817 $ 3.0892376 $ 2.6052815 $ 47,563,744
May 12, 2021 $ 2.7358102 $ 3.2116315 $ 2.7050772 $ 43,166,447
May 11, 2021 $ 3.0652537 $ 3.1285739 $ 2.7843020 $ 46,974,291
May 10, 2021 $ 2.9328531 $ 3.3887208 $ 2.8783849 $ 48,194,445
May 09, 2021 $ 3.3404867 $ 3.6727720 $ 3.2343764 $ 49,117,195
May 08, 2021 $ 3.6575868 $ 3.6918448 $ 3.2439870 $ 57,584,951
May 07, 2021 $ 3.2610272 $ 3.4182710 $ 3.0079369 $ 48,324,194
May 06, 2021 $ 3.1424319 $ 3.4121371 $ 3.1401375 $ 48,858,149
May 05, 2021 $ 3.3989332 $ 3.4977505 $ 3.3546918 $ 51,765,557
May 04, 2021 $ 3.3939156 $ 3.8536856 $ 3.3414251 $ 49,807,587
May 03, 2021 $ 3.8498038 $ 3.8952221 $ 3.6118134 $ 12,552,050
May 02, 2021 $ 3.6498961 $ 3.8613099 $ 3.5634042 $ 28,615,464
May 01, 2021 $ 3.7531988 $ 3.8992483 $ 3.6810053 $ 55,234,065
Apr 30, 2021 $ 3.8202762 $ 3.9215193 $ 2.9245334 $ 60,686,889
Apr 29, 2021 $ 3.0015336 $ 3.1112834 $ 2.8574299 $ 31,508,543
Apr 28, 2021 $ 3.0557791 $ 3.3561452 $ 3.0132440 $ 28,254,108
Apr 27, 2021 $ 3.2948396 $ 3.2967764 $ 2.8949788 $ 28,036,811
Apr 26, 2021 $ 2.9823897 $ 3.0814066 $ 2.4765736 $ 21,071,608
Apr 25, 2021 $ 2.4795472 $ 2.6258883 $ 2.3833063 $ 15,364,456
Apr 24, 2021 $ 2.4575942 $ 2.6596575 $ 2.2785200 $ 18,912,238
Apr 23, 2021 $ 2.4579286 $ 2.7159843 $ 2.2339422 $ 23,072,716
Apr 22, 2021 $ 2.7073311 $ 3.0524009 $ 2.6978845 $ 16,746,903
Apr 21, 2021 $ 2.9419187 $ 3.1110593 $ 2.8713498 $ 10,198,157
Apr 20, 2021 $ 3.0504470 $ 3.1236376 $ 2.6370778 $ 15,961,587
Apr 19, 2021 $ 2.9026824 $ 3.2656812 $ 2.8530083 $ 14,641,981
Apr 18, 2021 $ 3.2397613 $ 3.6319880 $ 2.9938815 $ 20,985,931
Apr 17, 2021 $ 3.6158970 $ 3.9066919 $ 3.6138926 $ 18,177,499
Apr 16, 2021 $ 3.6337445 $ 4.0187862 $ 3.6062972 $ 21,942,148
Apr 15, 2021 $ 4.0118738 $ 4.1267479 $ 3.9346231 $ 15,787,577
Apr 14, 2021 $ 3.9920911 $ 4.1811884 $ 3.9029425 $ 20,456,743
Apr 13, 2021 $ 4.0590148 $ 4.2235463 $ 4.0294391 $ 18,816,847
Apr 12, 2021 $ 4.0776977 $ 4.5170117 $ 4.0273979 $ 20,044,081
Apr 11, 2021 $ 4.3767577 $ 4.6254894 $ 4.1586729 $ 20,358,351
Apr 10, 2021 $ 4.2043081 $ 4.4264919 $ 4.1370915 $ 24,052,056
Apr 09, 2021 $ 4.1663733 $ 4.3022984 $ 3.9264420 $ 27,361,912
Apr 08, 2021 $ 3.9312035 $ 4.0279579 $ 3.6598131 $ 20,845,813
Apr 07, 2021 $ 3.6996070 $ 3.9831712 $ 3.5227249 $ 36,591,581
Apr 06, 2021 $ 3.9831712 $ 4.0999067 $ 3.8627971 $ 61,567,167
Apr 05, 2021 $ 4.0555986 $ 4.2190520 $ 3.9925173 $ 71,978,546
Apr 04, 2021 $ 4.1938764 $ 4.3799731 $ 3.8688976 $ 74,828,111
Apr 03, 2021 $ 4.0137504 $ 4.5262057 $ 4.0135226 $ 72,782,094
Apr 02, 2021 $ 4.1862254 $ 4.1941377 $ 3.6869153 $ 54,074,686
Apr 01, 2021 $ 3.7699443 $ 3.9564245 $ 3.7227504 $ 44,132,520
Mar 31, 2021 $ 3.8515701 $ 3.9009128 $ 3.6355879 $ 28,449,207
Mar 30, 2021 $ 3.8565893 $ 4.1587328 $ 3.8389290 $ 19,880,115
Mar 29, 2021 $ 4.0168683 $ 4.1032312 $ 3.8328600 $ 19,781,455
Mar 28, 2021 $ 4.0484950 $ 4.1402651 $ 3.6866718 $ 49,623,539
Mar 27, 2021 $ 3.8485487 $ 3.9570874 $ 3.5268862 $ 45,968,411
Mar 26, 2021 $ 3.9285230 $ 3.9679741 $ 3.3133897 $ 47,830,655
Mar 25, 2021 $ 3.3155587 $ 3.6088276 $ 3.2024268 $ 47,647,855
Mar 24, 2021 $ 3.5381230 $ 4.1898807 $ 3.5046461 $ 47,846,514
Mar 23, 2021 $ 3.8021478 $ 3.9847608 $ 3.7394103 $ 47,585,283
Mar 22, 2021 $ 3.8873739 $ 4.4552823 $ 3.8537771 $ 66,394,500
Mar 21, 2021 $ 4.3713976 $ 4.7274884 $ 4.3628033 $ 59,025,100
Mar 20, 2021 $ 4.6913576 $ 4.8973130 $ 4.6788478 $ 50,749,986
Mar 19, 2021 $ 4.7876512 $ 4.9958056 $ 4.5227630 $ 76,426,709
Mar 18, 2021 $ 4.6581174 $ 5.0925837 $ 4.6131282 $ 79,684,508
Mar 17, 2021 $ 5.0562267 $ 5.1269180 $ 4.4003765 $ 145,978,049
Mar 16, 2021 $ 4.7644018 $ 5.0708629 $ 4.7077396 $ 34,775,746
Mar 15, 2021 $ 4.9745939 $ 5.6473573 $ 4.8972389 $ 74,551,218
Mar 14, 2021 $ 5.1951243 $ 5.6159419 $ 4.2657105 $ 90,682,884
Mar 13, 2021 $ 4.3448006 $ 4.4703782 $ 3.9766552 $ 46,958,566
Mar 12, 2021 $ 4.0206350 $ 4.4493255 $ 3.9433375 $ 53,671,043
Mar 11, 2021 $ 4.0550834 $ 4.2764754 $ 3.9270171 $ 45,486,945
Mar 10, 2021 $ 4.2713589 $ 4.6580905 $ 4.0784781 $ 54,826,581
Mar 09, 2021 $ 4.6609230 $ 4.6655932 $ 3.8746273 $ 56,572,222
Mar 08, 2021 $ 3.8845734 $ 4.3002683 $ 3.6321022 $ 47,389,455
Mar 07, 2021 $ 4.1938908 $ 4.3470144 $ 4.0440252 $ 54,829,516
Mar 06, 2021 $ 4.3032606 $ 4.7594267 $ 4.0640198 $ 61,804,061
Mar 05, 2021 $ 4.0888542 $ 4.4100860 $ 3.9088372 $ 45,741,704
Mar 04, 2021 $ 4.4100860 $ 5.0527047 $ 4.2142898 $ 72,325,624
Mar 03, 2021 $ 4.7669299 $ 5.0813599 $ 4.1705454 $ 82,745,173
Mar 02, 2021 $ 4.2037842 $ 4.8757645 $ 3.9878428 $ 73,861,080
Mar 01, 2021 $ 4.0421531 $ 4.1607256 $ 3.7843752 $ 48,828,980
Feb 28, 2021 $ 3.9225593 $ 4.1204819 $ 3.4281626 $ 38,601,145
Feb 27, 2021 $ 4.0919327 $ 4.3136088 $ 3.9970142 $ 18,315,149
Feb 26, 2021 $ 4.0185023 $ 4.4603721 $ 3.8352563 $ 25,553,255
Feb 25, 2021 $ 4.1954137 $ 5.2101226 $ 4.1620882 $ 34,378,871
Feb 24, 2021 $ 4.8666422 $ 4.9831344 $ 3.8142489 $ 37,182,002
Feb 23, 2021 $ 4.0627362 $ 5.0465254 $ 3.2361597 $ 37,159,526
Feb 22, 2021 $ 5.0434190 $ 5.5136177 $ 3.9837352 $ 176,512,072
Feb 21, 2021 $ 5.4883994 $ 6.2584043 $ 5.2531586 $ 43,328,267
Feb 20, 2021 $ 5.3065768 $ 5.7870274 $ 4.8548599 $ 46,979,952
Feb 19, 2021 $ 4.9375934 $ 6.0007309 $ 4.6805224 $ 51,248,751
Feb 18, 2021 $ 5.3594408 $ 6.1765340 $ 5.0094942 $ 58,417,281
Feb 17, 2021 $ 5.6952039 $ 7.0815227 $ 5.2628201 $ 72,409,345
Feb 16, 2021 $ 6.4957340 $ 7.6180386 $ 5.5056339 $ 104,747,895
Feb 15, 2021 $ 5.8932466 $ 6.3089519 $ 4.3739292 $ 77,006,466
Feb 14, 2021 $ 5.1456195 $ 5.5694625 $ 4.1477644 $ 86,504,999
Feb 13, 2021 $ 4.3470961 $ 4.4414721 $ 3.1654062 $ 53,053,356
Feb 12, 2021 $ 3.1830495 $ 3.4558586 $ 2.8134355 $ 46,046,097
Feb 11, 2021 $ 2.9466708 $ 3.2669437 $ 2.2804054 $ 52,510,687
Feb 10, 2021 $ 2.3404713 $ 2.6972423 $ 2.2694486 $ 36,711,565
Feb 09, 2021 $ 2.4967024 $ 2.5584074 $ 2.1650537 $ 31,164,065
Feb 08, 2021 $ 2.1673081 $ 2.4185485 $ 2.1284837 $ 31,072,005
Feb 07, 2021 $ 2.2699394 $ 2.5860537 $ 2.1107100 $ 42,607,374
Feb 06, 2021 $ 2.2999187 $ 2.5860000 $ 2.0197778 $ 48,050,884
Feb 05, 2021 $ 2.2405358 $ 2.3278839 $ 1.5310783 $ 44,342,502
Feb 04, 2021 $ 1.5329235 $ 1.5911932 $ 1.4178589 $ 24,013,870
Feb 03, 2021 $ 1.5089088 $ 1.5743347 $ 1.4002173 $ 21,536,102
Feb 02, 2021 $ 1.4460301 $ 1.5559100 $ 1.3873829 $ 23,807,359
Feb 01, 2021 $ 1.4866472 $ 1.6176370 $ 1.3871327 $ 32,194,515
Jan 31, 2021 $ 1.4959617 $ 1.5340274 $ 1.0678875 $ 29,735,287
Jan 30, 2021 $ 1.1069957 $ 1.1416041 $ 1.0796050 $ 20,813,627
Jan 29, 2021 $ 1.1227921 $ 1.2731215 $ 1.0884505 $ 16,323,848
Jan 28, 2021 $ 1.2376030 $ 1.2661873 $ 1.0958769 $ 12,610,358
Jan 27, 2021 $ 1.1263755 $ 1.1738475 $ 0.97437716 $ 17,268,828
Jan 26, 2021 $ 1.1599958 $ 1.2123144 $ 1.1007336 $ 21,943,455
Jan 25, 2021 $ 1.1504463 $ 1.3489185 $ 1.1252045 $ 23,047,850
Jan 24, 2021 $ 1.3284294 $ 1.3465051 $ 1.2485061 $ 20,873,437
Jan 23, 2021 $ 1.3330003 $ 1.3333438 $ 1.2319433 $ 37,454,055
Jan 22, 2021 $ 1.3110109 $ 1.4055290 $ 1.0318408 $ 49,972,183
Jan 21, 2021 $ 1.1148124 $ 1.4638182 $ 1.1110762 $ 47,742,013
Jan 20, 2021 $ 1.4583346 $ 1.4640318 $ 1.2099540 $ 42,663,679
Jan 19, 2021 $ 1.4251492 $ 1.6314783 $ 1.3289880 $ 43,489,775
Jan 18, 2021 $ 1.5197895 $ 1.7251906 $ 1.3260324 $ 34,101,750
Jan 17, 2021 $ 1.3486474 $ 1.4701462 $ 1.0656650 $ 18,726,688
Jan 16, 2021 $ 1.1201223 $ 1.2337263 $ 0.99358762 $ 30,477,301
Jan 15, 2021 $ 0.99485827 $ 1.1161942 $ 0.93396542 $ 6,533,089
Jan 14, 2021 $ 1.0734715 $ 1.3132088 $ 0.95259831 $ 24,900,713
Jan 13, 2021 $ 0.97758203 $ 1.0523703 $ 0.87626930 $ 3,301,832
Jan 12, 2021 $ 0.91753154 $ 1.0399124 $ 0.87468295 $ 2,780,864
Jan 11, 2021 $ 0.97126528 $ 1.0015184 $ 0.78082236 $ 2,973,390
Jan 10, 2021 $ 1.0016943 $ 1.0515027 $ 0.91790145 $ 3,828,513
Jan 09, 2021 $ 0.94206042 $ 0.95235739 $ 0.83698982 $ 2,547,849
Jan 08, 2021 $ 0.85284508 $ 1.0298420 $ 0.71787218 $ 6,955,808
Jan 07, 2021 $ 0.79890905 $ 0.94711623 $ 0.76789633 $ 2,900,762
Jan 06, 2021 $ 0.86637471 $ 0.99122461 $ 0.80945188 $ 3,627,196
Jan 05, 2021 $ 0.94586996 $ 0.97642481 $ 0.86681804 $ 3,475,258
Jan 04, 2021 $ 0.87826863 $ 0.97406236 $ 0.75050369 $ 707,438
Jan 03, 2021 $ 0.86005946 $ 0.96208936 $ 0.75988431 $ 6,368,884
Jan 02, 2021 $ 0.86003764 $ 0.86006613 $ 0.66819242 $ 4,380,651
Jan 01, 2021 $ 0.68272505 $ 0.71860905 $ 0.61732794 $ 257,912
Dec 31, 2020 $ 0.61840509 $ 0.65012179 $ 0.56023727 $ 1,678,137
Dec 30, 2020 $ 0.64231626 $ 0.68281168 $ 0.57310533 $ 4,414,968
Dec 29, 2020 $ 0.67704860 $ 0.69709546 $ 0.43835191 $ 6,712,758
Dec 28, 2020 $ 0.49303026 $ 0.50917654 $ 0.39166968 $ 3,559,320
Dec 27, 2020 $ 0.39330466 $ 0.41768144 $ 0.34403836 $ 234,073
Dec 26, 2020 $ 0.36703451 $ 0.41373772 $ 0.34941448 $ 970,853
Dec 25, 2020 $ 0.35337069 $ 0.40849698 $ 0.35117487 $ 245,644
Dec 24, 2020 $ 0.40075543 $ 0.42054734 $ 0.31608607 $ 2,008,392
Dec 23, 2020 $ 0.33665081 $ 0.40015303 $ 0.32637428 $ 1,792,527
Dec 22, 2020 $ 0.39780024 $ 0.44937050 $ 0.39114144 $ 1,130,012
Dec 21, 2020 $ 0.40933843 $ 0.47270713 $ 0.38909066 $ 2,196,176
Dec 20, 2020 $ 0.43247712 $ 0.48031419 $ 0.38913144 $ 2,552,544
Dec 19, 2020 $ 0.43415898 $ 0.46350605 $ 0.42479884 $ 1,180,491
Dec 18, 2020 $ 0.43284519 $ 0.45359276 $ 0.39213483 $ 1,418,423
Dec 17, 2020 $ 0.39875840 $ 0.51716178 $ 0.38856259 $ 3,053,864
Dec 16, 2020 $ 0.49386868 $ 0.52958902 $ 0.39459803 $ 3,341,174
Dec 15, 2020 $ 0.50881179 $ 0.61631280 $ 0.37580010 $ 6,787,779
Dec 14, 2020 $ 0.59846885 $ 0.65378412 $ 0.54589769 $ 3,228,310
Dec 13, 2020 $ 0.55790919 $ 0.62748904 $ 0.53143841 $ 3,509,958
Dec 12, 2020 $ 0.53351468 $ 0.56611066 $ 0.40786112 $ 2,729,168
Dec 11, 2020 $ 0.41011542 $ 0.41517071 $ 0.36511217 $ 1,039,055
Dec 10, 2020 $ 0.41453782 $ 0.45465282 $ 0.40517740 $ 1,001,957
Dec 09, 2020 $ 0.44102627 $ 0.47987642 $ 0.31877223 $ 2,055,403
Dec 08, 2020 $ 0.35405104 $ 0.39398572 $ 0.34043515 $ 1,154,567
Dec 07, 2020 $ 0.38740137 $ 0.41581400 $ 0.36306168 $ 1,061,246
Dec 06, 2020 $ 0.38218630 $ 0.43210137 $ 0.36437288 $ 1,436,434
Dec 05, 2020 $ 0.40851270 $ 0.45938024 $ 0.37726411 $ 1,633,665
Dec 04, 2020 $ 0.38129215 $ 0.49761108 $ 0.37512556 $ 3,216,451
Dec 03, 2020 $ 0.40673784 $ 0.45306873 $ 0.31146398 $ 2,948,837
Dec 02, 2020 $ 0.32317000 $ 0.35510200 $ 0.30183400 $ 1,366,705
Dec 01, 2020 $ 0.32350600 $ 0.38891900 $ 0.30359500 $ 2,216,807
Nov 30, 2020 $ 0.33984743 $ 0.33991296 $ 0.23526012 $ 2,151,139
Nov 29, 2020 $ 0.26731636 $ 0.26734286 $ 0.17288335 $ 2,192,265
Nov 28, 2020 $ 0.21942478 $ 0.25572103 $ 0.21631353 $ 516,697
Nov 27, 2020 $ 0.24575568 $ 0.24815008 $ 0.20044370 $ 487,257
Nov 26, 2020 $ 0.21436000 $ 0.22950500 $ 0.20117700 $ 541,646
Nov 25, 2020 $ 0.23678439 $ 0.27508014 $ 0.22808839 $ 844,203
Nov 24, 2020 $ 0.25504368 $ 0.27682656 $ 0.23331913 $ 1,069,680
Nov 23, 2020 $ 0.27666506 $ 0.32224262 $ 0.27205327 $ 803,114
Nov 22, 2020 $ 0.29245719 $ 0.31255024 $ 0.27792832 $ 688,898
Nov 21, 2020 $ 0.29248569 $ 0.31939880 $ 0.26834392 $ 1,047,083
Nov 20, 2020 $ 0.27299741 $ 0.28470601 $ 0.19530638 $ 1,794,330
Nov 19, 2020 $ 0.19726932 $ 0.20746511 $ 0.18690220 $ 903,900
Nov 18, 2020 $ 0.19673371 $ 0.24846957 $ 0.19266208 $ 890,857
Nov 17, 2020 $ 0.24594741 $ 0.25594692 $ 0.23824229 $ 927,711
Nov 16, 2020 $ 0.24164519 $ 0.25829472 $ 0.23265882 $ 1,044,818
Nov 15, 2020 $ 0.24321600 $ 0.27574600 $ 0.22333000 $ 1,136,945
Nov 14, 2020 $ 0.22807694 $ 0.24559732 $ 0.21296027 $ 384,984
Nov 13, 2020 $ 0.23192675 $ 0.23461652 $ 0.19284840 $ 362,442
Nov 12, 2020 $ 0.19870143 $ 0.20782580 $ 0.19261943 $ 254,384
Nov 11, 2020 $ 0.20310229 $ 0.20625644 $ 0.18099999 $ 196,494
Nov 10, 2020 $ 0.18114881 $ 0.18329556 $ 0.17600238 $ 101,127
Nov 09, 2020 $ 0.17892693 $ 0.18943294 $ 0.17840487 $ 143,344
Nov 08, 2020 $ 0.18753708 $ 0.20810245 $ 0.16924528 $ 331,882
Nov 07, 2020 $ 0.17026348 $ 0.20435663 $ 0.16524626 $ 491,001
Nov 06, 2020 $ 0.18044675 $ 0.18105745 $ 0.16572174 $ 244,521
Nov 05, 2020 $ 0.16610465 $ 0.17030848 $ 0.13409560 $ 547,854
Nov 04, 2020 $ 0.14622314 $ 0.15158904 $ 0.13659716 $ 438,788
Nov 03, 2020 $ 0.14161210 $ 0.14325766 $ 0.12744403 $ 418,953
Nov 02, 2020 $ 0.12923762 $ 0.14875930 $ 0.12628024 $ 498,518
Nov 01, 2020 $ 0.14553244 $ 0.15970488 $ 0.13170578 $ 426,131
Oct 31, 2020 $ 0.15779713 $ 0.17322468 $ 0.15253675 $ 146,432
Oct 30, 2020 $ 0.16780745 $ 0.17986900 $ 0.13226792 $ 597,828
Oct 29, 2020 $ 0.14791311 $ 0.21779184 $ 0.10043018 $ 1,684,955
Oct 28, 2020 $ 0.21657889 $ 0.25218986 $ 0.19841398 $ 352,966
Oct 27, 2020 $ 0.25024001 $ 0.25281862 $ 0.23242801 $ 157,507
Oct 26, 2020 $ 0.23494470 $ 0.25990402 $ 0.22405479 $ 149,194
Oct 25, 2020 $ 0.25651660 $ 0.28059531 $ 0.25635683 $ 352,045
Oct 24, 2020 $ 0.27466700 $ 0.28169011 $ 0.25742293 $ 124,516
Oct 23, 2020 $ 0.26181482 $ 0.29623186 $ 0.26148546 $ 5,779
Oct 22, 2020 $ 0.29144059 $ 0.30826641 $ 0.24607728 $ 688,695
Oct 21, 2020 $ 0.24802584 $ 0.30630766 $ 0.24628871 $ 373,571
Oct 20, 2020 $ 0.26462542 $ 0.29484334 $ 0.22326660 $ 406,095
Oct 19, 2020 $ 0.29475277 $ 0.31910486 $ 0.29470303 $ 242,054
Oct 18, 2020 $ 0.30566553 $ 0.31489865 $ 0.27350890 $ 384,784
Oct 17, 2020 $ 0.30853287 $ 0.33768623 $ 0.30654854 $ 254,033
Oct 16, 2020 $ 0.33076379 $ 0.35646967 $ 0.32622212 $ 308,555
Oct 15, 2020 $ 0.35515831 $ 0.38301129 $ 0.34459415 $ 340,149
Oct 14, 2020 $ 0.37184931 $ 0.39889756 $ 0.36867644 $ 398,648
Oct 13, 2020 $ 0.37578505 $ 0.41872599 $ 0.35712369 $ 1,197,211
Oct 12, 2020 $ 0.39228852 $ 0.41950379 $ 0.36838050 $ 881,507
Oct 11, 2020 $ 0.39229169 $ 0.49686516 $ 0.37088730 $ 2,125,961
Oct 10, 2020 $ 0.41083636 $ 0.51835317 $ 0.40010493 $ 6,164,664
Oct 09, 2020 $ 0.50608678 $ 0.57451925 $ 0.42540520 $ 2,775,189
Oct 08, 2020 $ 0.46535670 $ 0.50631880 $ 0.32495575 $ 2,485,373
Oct 07, 2020 $ 0.33419261 $ 0.37220043 $ 0.30306336 $ 3,868,973
Oct 06, 2020 $ 0.36178167 $ 0.49357078 $ 0.30466651 $ 5,543,946
Oct 05, 2020 $ 0.49341585 $ 0.62893605 $ 0.48309320 $ 4,914,071
Oct 04, 2020 $ 0.61864073 $ 0.73441478 $ 0.52748221 $ 2,419,809
Oct 03, 2020 $ 0.61475892 $ 0.71001344 $ 0.55262167 $ 3,911,297
Oct 02, 2020 $ 0.67429733 $ 0.78024827 $ 0.36577950 $ 8,408,371
Oct 01, 2020 $ 0.63767613 $ 0.95213628 $ 0.47716349 $ 10,967,919
Sep 30, 2020 $ 0.68553483 $ 0.77198762 $ 0.43871869 $ 14,793,422

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept