Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Polker |
PKR |
$ 0.003183 | -12.46 % | $ 0.003709 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00363552 | $ 0.00443566 |
Apr 23, 2024 | $ 0.00390082 | $ 0.00487442 |
Apr 22, 2024 | $ 0.00347859 | $ 0.00350377 |
Apr 21, 2024 | $ 0.00279073 | $ 0.00305921 |
Apr 20, 2024 | $ 0.00281085 | $ 0.00318282 |
Apr 19, 2024 | $ 0.00278938 | $ 0.00280225 |
Apr 18, 2024 | $ 0.00223811 | $ 0.00264687 |
Apr 17, 2024 | $ 0.00257769 | $ 0.00285124 |
Apr 16, 2024 | $ 0.00259643 | $ 0.00304230 |
Apr 15, 2024 | $ 0.00301790 | $ 0.00302672 |
Apr 14, 2024 | $ 0.00275771 | $ 0.00311857 |
Apr 13, 2024 | $ 0.00302459 | $ 0.00347513 |
Apr 12, 2024 | $ 0.00304301 | $ 0.00326270 |
Apr 11, 2024 | $ 0.00280583 | $ 0.00339684 |
Apr 10, 2024 | $ 0.00315419 | $ 0.00373072 |
Apr 09, 2024 | $ 0.00332755 | $ 0.00376117 |
Apr 08, 2024 | $ 0.00329091 | $ 0.00352138 |
Apr 07, 2024 | $ 0.00340162 | $ 0.00345684 |
Apr 06, 2024 | $ 0.00322886 | $ 0.00358914 |
Apr 05, 2024 | $ 0.00324324 | $ 0.00352531 |
Apr 04, 2024 | $ 0.00349126 | $ 0.00349166 |
Apr 03, 2024 | $ 0.00322044 | $ 0.00384241 |
Apr 02, 2024 | $ 0.00377509 | $ 0.00412448 |
Apr 01, 2024 | $ 0.00355279 | $ 0.00387389 |
Mar 31, 2024 | $ 0.00364891 | $ 0.00391812 |
Mar 30, 2024 | $ 0.00345688 | $ 0.00402778 |
Mar 29, 2024 | $ 0.00368495 | $ 0.00378295 |
Mar 28, 2024 | $ 0.00378058 | $ 0.00401820 |
Mar 27, 2024 | $ 0.00384809 | $ 0.00409336 |
Mar 26, 2024 | $ 0.00386305 | $ 0.00433555 |
Mar 25, 2024 | $ 0.00417435 | $ 0.00429642 |
Mar 24, 2024 | $ 0.00386462 | $ 0.00423052 |
Mar 23, 2024 | $ 0.00417608 | $ 0.00465676 |
Mar 22, 2024 | $ 0.00413306 | $ 0.00448031 |
Mar 21, 2024 | $ 0.00423363 | $ 0.00474301 |
Mar 20, 2024 | $ 0.00450723 | $ 0.00539439 |
Mar 19, 2024 | $ 0.00470861 | $ 0.00570741 |
Mar 18, 2024 | $ 0.00503803 | $ 0.00683046 |
Mar 17, 2024 | $ 0.00432573 | $ 0.00511595 |
Mar 16, 2024 | $ 0.00442241 | $ 0.00525674 |
Mar 15, 2024 | $ 0.00525287 | $ 0.00536969 |
Mar 14, 2024 | $ 0.00505790 | $ 0.00580341 |
Mar 13, 2024 | $ 0.00531312 | $ 0.00585818 |
Mar 12, 2024 | $ 0.00570710 | $ 0.00588046 |
Mar 11, 2024 | $ 0.00512078 | $ 0.00560212 |
Mar 10, 2024 | $ 0.00511499 | $ 0.00624143 |
Mar 09, 2024 | $ 0.00622535 | $ 0.00708811 |
Mar 08, 2024 | $ 0.00590345 | $ 0.00613023 |
Mar 07, 2024 | $ 0.00578013 | $ 0.00634008 |
Mar 06, 2024 | $ 0.00577691 | $ 0.00634066 |
Mar 05, 2024 | $ 0.00626415 | $ 0.00743303 |
Mar 04, 2024 | $ 0.00655043 | $ 0.00801800 |
Mar 03, 2024 | $ 0.00791404 | $ 0.00804638 |
Mar 02, 2024 | $ 0.00798044 | $ 0.00819932 |
Mar 01, 2024 | $ 0.00705505 | $ 0.00792432 |
Feb 29, 2024 | $ 0.00790780 | $ 0.00856103 |
Feb 28, 2024 | $ 0.00011188 | $ 0.00897275 |
Feb 27, 2024 | $ 0.00762799 | $ 0.00764002 |
Feb 26, 2024 | $ 0.00653820 | $ 0.00734692 |
Feb 25, 2024 | $ 0.00671670 | $ 0.00689275 |
Feb 24, 2024 | $ 0.00660455 | $ 0.00669366 |
Feb 23, 2024 | $ 0.00611816 | $ 0.00680746 |
Feb 22, 2024 | $ 0.00658017 | $ 0.00661495 |
Feb 21, 2024 | $ 0.00600257 | $ 0.00715053 |
Feb 20, 2024 | $ 0.00692618 | $ 0.00756488 |
Feb 19, 2024 | $ 0.00701033 | $ 0.00824087 |
Feb 18, 2024 | $ 0.00772092 | $ 0.00791369 |
Feb 17, 2024 | $ 0.00678760 | $ 0.00703427 |
Feb 16, 2024 | $ 0.00634576 | $ 0.00712673 |
Feb 15, 2024 | $ 0.00669632 | $ 0.00856058 |
Feb 14, 2024 | $ 0.00783150 | $ 0.00879863 |
Feb 13, 2024 | $ 0.00683363 | $ 0.00730789 |
Feb 12, 2024 | $ 0.00718293 | $ 0.00738441 |
Feb 11, 2024 | $ 0.00700779 | $ 0.00834918 |
Feb 10, 2024 | $ 0.00780524 | $ 0.00897575 |
Feb 09, 2024 | $ 0.00796949 | $ 0.00860036 |
Feb 08, 2024 | $ 0.00624555 | $ 0.00667281 |
Feb 07, 2024 | $ 0.00532800 | $ 0.00608103 |
Feb 06, 2024 | $ 0.00600461 | $ 0.00630284 |
Feb 05, 2024 | $ 0.00620236 | $ 0.00674266 |
Feb 04, 2024 | $ 0.00656079 | $ 0.00690967 |
Feb 03, 2024 | $ 0.00689021 | $ 0.00833443 |
Feb 02, 2024 | $ 0.00724823 | $ 0.00814026 |
Feb 01, 2024 | $ 0.00612733 | $ 0.00786184 |
Jan 31, 2024 | $ 0.00681707 | $ 0.00783239 |
Jan 30, 2024 | $ 0.00769289 | $ 0.00786963 |
Jan 29, 2024 | $ 0.00775315 | $ 0.00888355 |
Jan 28, 2024 | $ 0.00813674 | $ 0.00854648 |
Jan 27, 2024 | $ 0.00787232 | $ 0.00829255 |
Jan 26, 2024 | $ 0.00794086 | $ 0.00803851 |
Jan 25, 2024 | $ 0.00742537 | $ 0.00849235 |
Jan 24, 2024 | $ 0.00801362 | $ 0.00885378 |
Jan 23, 2024 | $ 0.00799810 | $ 0.00856336 |
Jan 22, 2024 | $ 0.00815699 | $ 0.00926725 |
Jan 21, 2024 | $ 0.00883954 | $ 0.00937497 |
Jan 20, 2024 | $ 0.00912091 | $ 0.00983724 |
Jan 19, 2024 | $ 0.00898138 | $ 0.00964297 |
Jan 18, 2024 | $ 0.00955159 | $ 0.01066186 |
Jan 17, 2024 | $ 0.01034278 | $ 0.01335749 |
Jan 16, 2024 | $ 0.01248070 | $ 0.01248563 |
Jan 15, 2024 | $ 0.00021106 | $ 0.01099524 |
Jan 14, 2024 | $ 0.00018764 | $ 0.01126072 |
Jan 13, 2024 | $ 0.00007745 | $ 0.00956242 |
Jan 12, 2024 | $ 0.00008714 | $ 0.00992197 |
Jan 11, 2024 | $ 0.00012505 | $ 0.00998991 |
Jan 10, 2024 | $ 0.00011086 | $ 0.00930018 |
Jan 09, 2024 | $ 0.00924641 | $ 0.01029731 |
Jan 08, 2024 | $ 0.00907102 | $ 0.01254311 |
Jan 07, 2024 | $ 0.00825821 | $ 0.00878434 |
Jan 06, 2024 | $ 0.00874511 | $ 0.00922844 |
Jan 05, 2024 | $ 0.00860317 | $ 0.00931689 |
Jan 04, 2024 | $ 0.00896638 | $ 0.00951030 |
Jan 03, 2024 | $ 0.00875123 | $ 0.01000938 |
Jan 02, 2024 | $ 0.00919979 | $ 0.01045015 |
Jan 01, 2024 | $ 0.00896102 | $ 0.01075582 |
Dec 28, 2023 | $ 0.01057197 | $ 0.01199537 |
Dec 27, 2023 | $ 0.01033953 | $ 0.01200529 |
Dec 26, 2023 | $ 0.00870693 | $ 0.00990022 |
Dec 25, 2023 | $ 0.00984912 | $ 0.01100044 |
Dec 24, 2023 | $ 0.01003628 | $ 0.01109197 |
Dec 16, 2023 | $ 0.01676262 | $ 0.01946318 |
Dec 15, 2023 | $ 0.01853440 | $ 0.02229026 |
Dec 14, 2023 | $ 0.01891794 | $ 0.01991496 |
Dec 13, 2023 | $ 0.01428376 | $ 0.01584765 |
Dec 12, 2023 | $ 0.01477442 | $ 0.01563142 |
Dec 11, 2023 | $ 0.01252396 | $ 0.02069098 |
Dec 10, 2023 | $ 0.01889555 | $ 0.02214869 |
Dec 09, 2023 | $ 0.01652747 | $ 0.03940255 |
Dec 08, 2023 | $ 0.00943825 | $ 0.01075397 |
Dec 07, 2023 | $ 0.00899127 | $ 0.01016568 |
Dec 06, 2023 | $ 0.00716938 | $ 0.00891444 |
Dec 05, 2023 | $ 0.00634157 | $ 0.00678410 |
Dec 04, 2023 | $ 0.00516128 | $ 0.00640851 |
Dec 03, 2023 | $ 0.00507695 | $ 0.00628215 |
Dec 02, 2023 | $ 0.00498814 | $ 0.00508643 |
Dec 01, 2023 | $ 0.00452467 | $ 0.00469133 |
Nov 30, 2023 | $ 0.00419171 | $ 0.00460642 |
Nov 29, 2023 | $ 0.00372192 | $ 0.00386149 |
Nov 28, 2023 | $ 0.00307286 | $ 0.00356201 |
Nov 27, 2023 | $ 0.00326309 | $ 0.00416380 |
Nov 26, 2023 | $ 0.00376594 | $ 0.00377307 |
Nov 25, 2023 | $ 0.00299970 | $ 0.00320403 |
Nov 24, 2023 | $ 0.00303103 | $ 0.00303616 |
Nov 23, 2023 | $ 0.00260091 | $ 0.00353859 |
Nov 22, 2023 | $ 0.00196446 | $ 0.00224219 |
Nov 21, 2023 | $ 0.00164727 | $ 0.00175882 |
Nov 20, 2023 | $ 0.00169588 | $ 0.00176508 |
Nov 19, 2023 | $ 0.00155510 | $ 0.00162703 |
Nov 18, 2023 | $ 0.00144859 | $ 0.00181544 |
Nov 17, 2023 | $ 0.00162458 | $ 0.00179546 |
Nov 16, 2023 | $ 0.00170710 | $ 0.00188593 |
Nov 15, 2023 | $ 0.00181874 | $ 0.00182341 |
Nov 14, 2023 | $ 0.00165216 | $ 0.00208568 |
Nov 13, 2023 | $ 0.00208322 | $ 0.00209875 |
Nov 12, 2023 | $ 0.00195390 | $ 0.00212550 |
Nov 11, 2023 | $ 0.00179356 | $ 0.00211852 |
Nov 10, 2023 | $ 0.00198481 | $ 0.00256649 |
Nov 09, 2023 | $ 0.00212531 | $ 0.00240497 |
Nov 08, 2023 | $ 0.00201343 | $ 0.00240425 |
Nov 07, 2023 | $ 0.00154116 | $ 0.00161393 |
Nov 06, 2023 | $ 0.00105479 | $ 0.00106740 |
Nov 05, 2023 | $ 0.00099852 | $ 0.00101449 |
Nov 04, 2023 | $ 0.00097603 | $ 0.00097853 |
Nov 03, 2023 | $ 0.00096389 | $ 0.00097562 |
Nov 02, 2023 | $ 0.00094852 | $ 0.00098777 |
Nov 01, 2023 | $ 0.00084326 | $ 0.00096383 |
Oct 31, 2023 | $ 0.00083965 | $ 0.00101812 |
Oct 30, 2023 | $ 0.00092116 | $ 0.00092402 |
Oct 29, 2023 | $ 0.00079681 | $ 0.00082948 |
Oct 28, 2023 | $ 0.00078562 | $ 0.00084494 |
Oct 27, 2023 | $ 0.00074835 | $ 0.00081562 |
Oct 26, 2023 | $ 0.00078092 | $ 0.00084467 |
Oct 25, 2023 | $ 0.00072738 | $ 0.00078721 |
Oct 24, 2023 | $ 0.00073573 | $ 0.00088764 |
Oct 23, 2023 | $ 0.00076108 | $ 0.00088751 |
Oct 22, 2023 | $ 0.00075765 | $ 0.00087470 |
Oct 21, 2023 | $ 0.00078605 | $ 0.00086604 |
Oct 20, 2023 | $ 0.00076875 | $ 0.00091376 |
Oct 19, 2023 | $ 0.00079904 | $ 0.00088982 |
Oct 18, 2023 | $ 0.00087596 | $ 0.00095466 |
Oct 17, 2023 | $ 0.00084782 | $ 0.00097300 |
Oct 16, 2023 | $ 0.00093741 | $ 0.00103721 |
Oct 15, 2023 | $ 0.00093833 | $ 0.00096380 |
Oct 14, 2023 | $ 0.00094038 | $ 0.00098343 |
Oct 13, 2023 | $ 0.00094652 | $ 0.00105019 |
Oct 12, 2023 | $ 0.00096976 | $ 0.00107015 |
Oct 11, 2023 | $ 0.00106860 | $ 0.00132968 |
Oct 10, 2023 | $ 0.00099971 | $ 0.00118931 |
Oct 09, 2023 | $ 0.00118289 | $ 0.00146564 |
Oct 08, 2023 | $ 0.00139107 | $ 0.00185300 |
Oct 07, 2023 | $ 0.00145808 | $ 0.00556939 |
Oct 06, 2023 | $ 0.00546955 | $ 0.00646689 |
Oct 05, 2023 | $ 0.00335849 | $ 0.00441725 |
Oct 04, 2023 | $ 0.00380134 | $ 0.00450229 |
Oct 03, 2023 | $ 0.00315852 | $ 0.00350242 |
Oct 02, 2023 | $ 0.00241818 | $ 0.00300631 |
Oct 01, 2023 | $ 0.00164902 | $ 0.00195167 |
Sep 30, 2023 | $ 0.00164731 | $ 0.00189748 |
Sep 29, 2023 | $ 0.00179168 | $ 0.00195023 |
Sep 28, 2023 | $ 0.00145423 | $ 0.00190900 |
Sep 27, 2023 | $ 0.00127934 | $ 0.00189934 |
Sep 26, 2023 | $ 0.00108572 | $ 0.00108651 |
Sep 25, 2023 | $ 0.00102686 | $ 0.00102925 |
Sep 24, 2023 | $ 0.00102774 | $ 0.00103572 |
Sep 23, 2023 | $ 0.00102729 | $ 0.00112090 |
Sep 22, 2023 | $ 0.00034097 | $ 0.00055413 |
Sep 21, 2023 | $ 0.00022619 | $ 0.00101942 |
Sep 20, 2023 | $ 0.00100783 | $ 0.00117956 |
Sep 19, 2023 | $ 0.00092585 | $ 0.00111246 |
Sep 18, 2023 | $ 0.00081550 | $ 0.00098176 |
Sep 17, 2023 | $ 0.00065619 | $ 0.00154698 |
Sep 16, 2023 | $ 0.00060952 | $ 0.00111076 |
Jun 13, 2023 | $ 0.00124788 | $ 0.00139802 |
Jun 12, 2023 | $ 0.00138408 | $ 0.00181522 |
Jun 11, 2023 | $ 0.00143640 | $ 0.00151762 |
Jun 10, 2023 | $ 0.00132271 | $ 0.00150532 |
Jun 09, 2023 | $ 0.00146600 | $ 0.00147971 |
Jun 08, 2023 | $ 0.00143971 | $ 0.00149428 |
Jun 07, 2023 | $ 0.00140221 | $ 0.00162085 |
Jun 06, 2023 | $ 0.00155328 | $ 0.00177501 |
Jun 05, 2023 | $ 0.00164092 | $ 0.00182756 |
Jun 04, 2023 | $ 0.00181507 | $ 0.00188708 |
Jun 03, 2023 | $ 0.00171452 | $ 0.00183501 |
Jun 02, 2023 | $ 0.00175816 | $ 0.00181251 |
Jun 01, 2023 | $ 0.00174218 | $ 0.00183336 |
May 31, 2023 | $ 0.00181992 | $ 0.00188677 |
May 30, 2023 | $ 0.00186436 | $ 0.00188784 |
May 29, 2023 | $ 0.00184077 | $ 0.00191091 |
May 28, 2023 | $ 0.00187794 | $ 0.00194332 |
May 27, 2023 | $ 0.00180174 | $ 0.00209194 |
May 26, 2023 | $ 0.00206560 | $ 0.00208952 |
May 25, 2023 | $ 0.00200611 | $ 0.00209106 |
May 24, 2023 | $ 0.00208242 | $ 0.00219212 |
May 23, 2023 | $ 0.00197701 | $ 0.00202195 |
May 22, 2023 | $ 0.00191955 | $ 0.00194143 |
May 21, 2023 | $ 0.00190855 | $ 0.00196433 |
May 20, 2023 | $ 0.00193740 | $ 0.00196009 |
May 19, 2023 | $ 0.00190521 | $ 0.00195885 |
May 18, 2023 | $ 0.00194517 | $ 0.00204825 |
May 17, 2023 | $ 0.00200177 | $ 0.00203931 |
May 16, 2023 | $ 0.00199036 | $ 0.00213038 |
May 15, 2023 | $ 0.00212396 | $ 0.00224659 |
May 14, 2023 | $ 0.00195145 | $ 0.00221696 |
May 13, 2023 | $ 0.00197978 | $ 0.00221290 |
May 12, 2023 | $ 0.00216310 | $ 0.00228759 |
May 11, 2023 | $ 0.00224697 | $ 0.00228522 |
May 10, 2023 | $ 0.00219933 | $ 0.00227218 |
May 09, 2023 | $ 0.00221185 | $ 0.00221185 |
May 08, 2023 | $ 0.00209386 | $ 0.00221070 |
May 07, 2023 | $ 0.00214440 | $ 0.00233040 |
May 06, 2023 | $ 0.00218753 | $ 0.00234576 |
May 05, 2023 | $ 0.00208542 | $ 0.00219721 |
May 04, 2023 | $ 0.00211619 | $ 0.00282531 |
May 03, 2023 | $ 0.00231854 | $ 0.00233567 |
May 02, 2023 | $ 0.00232387 | $ 0.00268802 |
May 01, 2023 | $ 0.00262967 | $ 0.00268222 |
Apr 30, 2023 | $ 0.00242080 | $ 0.00248270 |
Apr 29, 2023 | $ 0.00243533 | $ 0.00247875 |
Apr 28, 2023 | $ 0.00247875 | $ 0.00250550 |
Apr 27, 2023 | $ 0.00250729 | $ 0.00261460 |
Apr 26, 2023 | $ 0.00256346 | $ 0.00265607 |
Apr 25, 2023 | $ 0.00240208 | $ 0.00248675 |
Apr 24, 2023 | $ 0.00241155 | $ 0.00249936 |
Apr 23, 2023 | $ 0.00249902 | $ 0.00263196 |
Apr 22, 2023 | $ 0.00261917 | $ 0.00272383 |
Apr 21, 2023 | $ 0.00252256 | $ 0.00262574 |
Apr 20, 2023 | $ 0.00259819 | $ 0.00273124 |
Apr 19, 2023 | $ 0.00267603 | $ 0.00284060 |
Apr 18, 2023 | $ 0.00273486 | $ 0.00308685 |
Apr 17, 2023 | $ 0.00272033 | $ 0.00285539 |
Apr 16, 2023 | $ 0.00281140 | $ 0.00287181 |
Apr 15, 2023 | $ 0.00282154 | $ 0.00293791 |
Apr 14, 2023 | $ 0.00293054 | $ 0.00307498 |
Apr 13, 2023 | $ 0.00252214 | $ 0.00284976 |
Apr 12, 2023 | $ 0.00266119 | $ 0.00277930 |
Apr 11, 2023 | $ 0.00269461 | $ 0.00292765 |
Apr 10, 2023 | $ 0.00281647 | $ 0.00306310 |
Apr 09, 2023 | $ 0.00281622 | $ 0.00299232 |
Apr 08, 2023 | $ 0.00290189 | $ 0.00309379 |
Apr 07, 2023 | $ 0.00291469 | $ 0.00294655 |
Apr 06, 2023 | $ 0.00291102 | $ 0.00294648 |
Apr 05, 2023 | $ 0.00285570 | $ 0.00304131 |
Apr 03, 2023 | $ 0.00294992 | $ 0.00307906 |
Apr 02, 2023 | $ 0.00294117 | $ 0.00302837 |
Apr 01, 2023 | $ 0.00301920 | $ 0.00302609 |
Mar 31, 2023 | $ 0.00278124 | $ 0.00295866 |
Mar 30, 2023 | $ 0.00289614 | $ 0.00303944 |
Mar 29, 2023 | $ 0.00293431 | $ 0.00312934 |
Mar 28, 2023 | $ 0.00305826 | $ 0.00324369 |
Mar 27, 2023 | $ 0.00310268 | $ 0.00378604 |
Mar 26, 2023 | $ 0.00339318 | $ 0.00348740 |
Mar 25, 2023 | $ 0.00328296 | $ 0.00328638 |
Mar 24, 2023 | $ 0.00325616 | $ 0.00327057 |
Mar 23, 2023 | $ 0.00306627 | $ 0.00335651 |
Mar 22, 2023 | $ 0.00312717 | $ 0.00355555 |
Mar 21, 2023 | $ 0.00347533 | $ 0.00364338 |
Mar 19, 2023 | $ 0.00387769 | $ 0.00393966 |
Mar 18, 2023 | $ 0.00325924 | $ 0.00340405 |
Mar 17, 2023 | $ 0.00321485 | $ 0.00324510 |
Mar 16, 2023 | $ 0.00309512 | $ 0.00309971 |
Mar 15, 2023 | $ 0.00295360 | $ 0.00338147 |
Mar 14, 2023 | $ 0.00327737 | $ 0.00434352 |
Mar 12, 2023 | $ 0.00346522 | $ 0.00367094 |
Mar 11, 2023 | $ 0.00337001 | $ 0.00352264 |
Mar 10, 2023 | $ 0.00315146 | $ 0.00333746 |
Mar 09, 2023 | $ 0.00315620 | $ 0.00359981 |
Mar 08, 2023 | $ 0.00357339 | $ 0.00379687 |
Mar 07, 2023 | $ 0.00337351 | $ 0.00359691 |
Mar 06, 2023 | $ 0.00347646 | $ 0.00384726 |
Mar 05, 2023 | $ 0.00374500 | $ 0.00376439 |
Mar 04, 2023 | $ 0.00343105 | $ 0.00354447 |
Mar 03, 2023 | $ 0.00344744 | $ 0.00360212 |
Mar 02, 2023 | $ 0.00353455 | $ 0.00397166 |
Mar 01, 2023 | $ 0.00331881 | $ 0.00366430 |
Feb 28, 2023 | $ 0.00360943 | $ 0.00413608 |
Feb 27, 2023 | $ 0.00409387 | $ 0.00412182 |
Feb 26, 2023 | $ 0.00391155 | $ 0.00400447 |
Feb 25, 2023 | $ 0.00389048 | $ 0.00395053 |
Feb 24, 2023 | $ 0.00360670 | $ 0.00398553 |
Feb 23, 2023 | $ 0.00382277 | $ 0.00402727 |
Feb 22, 2023 | $ 0.00400544 | $ 0.00445394 |
Feb 21, 2023 | $ 0.00393658 | $ 0.00406827 |
Feb 20, 2023 | $ 0.00377701 | $ 0.00432542 |
Feb 19, 2023 | $ 0.00403870 | $ 0.00438187 |
Feb 18, 2023 | $ 0.00422067 | $ 0.00462656 |
Feb 17, 2023 | $ 0.00454274 | $ 0.00498525 |
Feb 16, 2023 | $ 0.00447635 | $ 0.00466132 |
Feb 15, 2023 | $ 0.00415555 | $ 0.00437333 |
Feb 14, 2023 | $ 0.00436887 | $ 0.00477705 |
Feb 13, 2023 | $ 0.00439301 | $ 0.00503451 |
Feb 12, 2023 | $ 0.00487339 | $ 0.00493472 |
Feb 11, 2023 | $ 0.00449477 | $ 0.00484312 |
Feb 10, 2023 | $ 0.00412433 | $ 0.00542389 |
Feb 09, 2023 | $ 0.00523661 | $ 0.00626391 |
Feb 08, 2023 | $ 0.00574045 | $ 0.00666027 |
Feb 07, 2023 | $ 0.00659526 | $ 0.00699330 |
Feb 06, 2023 | $ 0.00507962 | $ 0.00610475 |
Feb 05, 2023 | $ 0.00567674 | $ 0.00668496 |
Feb 04, 2023 | $ 0.00353000 | $ 0.00355669 |
Feb 03, 2023 | $ 0.00291789 | $ 0.00310904 |
Feb 02, 2023 | $ 0.00303237 | $ 0.00323688 |
Feb 01, 2023 | $ 0.00303639 | $ 0.00325834 |
Jan 31, 2023 | $ 0.00303893 | $ 0.00346668 |
Jan 30, 2023 | $ 0.00248284 | $ 0.00267571 |
Jan 29, 2023 | $ 0.00248385 | $ 0.00253407 |
Jan 28, 2023 | $ 0.00231845 | $ 0.00243544 |
Jan 27, 2023 | $ 0.00237329 | $ 0.00249037 |
Jan 26, 2023 | $ 0.00246742 | $ 0.00250536 |
Jan 25, 2023 | $ 0.00248634 | $ 0.00259110 |
Jan 24, 2023 | $ 0.00251598 | $ 0.00279695 |
Jan 23, 2023 | $ 0.00248269 | $ 0.00255578 |
Jan 22, 2023 | $ 0.00242790 | $ 0.00247082 |
Jan 21, 2023 | $ 0.00220093 | $ 0.00265293 |
Jan 20, 2023 | $ 0.00246055 | $ 0.00252686 |
Jan 19, 2023 | $ 0.00242624 | $ 0.00261648 |
Jan 18, 2023 | $ 0.00247316 | $ 0.00257918 |
Jan 17, 2023 | $ 0.00231704 | $ 0.00258158 |
Jan 16, 2023 | $ 0.00248248 | $ 0.00260798 |
Jan 15, 2023 | $ 0.00249797 | $ 0.00285629 |
Jan 14, 2023 | $ 0.00256765 | $ 0.00298427 |
Jan 13, 2023 | $ 0.00290907 | $ 0.00298751 |
Jan 12, 2023 | $ 0.00277480 | $ 0.00305487 |
Jan 11, 2023 | $ 0.00293078 | $ 0.00317539 |
Jan 10, 2023 | $ 0.00298670 | $ 0.00308379 |
Jan 09, 2023 | $ 0.00301785 | $ 0.00323894 |
Jan 08, 2023 | $ 0.00292737 | $ 0.00309346 |
Jan 07, 2023 | $ 0.00273215 | $ 0.00291620 |
Jan 06, 2023 | $ 0.00279283 | $ 0.00291083 |
Jan 05, 2023 | $ 0.00277315 | $ 0.00288957 |
Jan 04, 2023 | $ 0.00288450 | $ 0.00317378 |
Jan 03, 2023 | $ 0.00313443 | $ 0.00338978 |
Jan 02, 2023 | $ 0.00329531 | $ 0.00333367 |
Jan 01, 2023 | $ 0.00303592 | $ 0.00336708 |
Dec 31, 2022 | $ 0.00330457 | $ 0.00358565 |
Dec 30, 2022 | $ 0.00247657 | $ 0.00273503 |
Dec 29, 2022 | $ 0.00271072 | $ 0.00285644 |
Dec 28, 2022 | $ 0.00284857 | $ 0.00299616 |
Dec 27, 2022 | $ 0.00293879 | $ 0.00302138 |
Dec 26, 2022 | $ 0.00294395 | $ 0.00310527 |
Dec 25, 2022 | $ 0.00303683 | $ 0.00321809 |
Dec 24, 2022 | $ 0.00313344 | $ 0.00327154 |
Dec 23, 2022 | $ 0.00316524 | $ 0.00339129 |
Dec 22, 2022 | $ 0.00333154 | $ 0.00349275 |
Dec 21, 2022 | $ 0.00346593 | $ 0.00353085 |
Dec 20, 2022 | $ 0.00320621 | $ 0.00325326 |
Dec 19, 2022 | $ 0.00292771 | $ 0.00312606 |
Dec 18, 2022 | $ 0.00310378 | $ 0.00313574 |
Dec 17, 2022 | $ 0.00300813 | $ 0.00336947 |
Dec 16, 2022 | $ 0.00304715 | $ 0.00341576 |
Dec 15, 2022 | $ 0.00322221 | $ 0.00343828 |
Dec 14, 2022 | $ 0.00343532 | $ 0.00372132 |
Dec 13, 2022 | $ 0.00371543 | $ 0.00384372 |
Dec 11, 2022 | $ 0.00336764 | $ 0.00354251 |
Dec 10, 2022 | $ 0.00351901 | $ 0.00389888 |
Dec 09, 2022 | $ 0.00358592 | $ 0.00394552 |
Dec 08, 2022 | $ 0.00355888 | $ 0.00370025 |
Dec 07, 2022 | $ 0.00339862 | $ 0.00355433 |
Dec 06, 2022 | $ 0.00342039 | $ 0.00369814 |
Dec 05, 2022 | $ 0.00360261 | $ 0.00370300 |
Dec 04, 2022 | $ 0.00360510 | $ 0.00410947 |
Dec 03, 2022 | $ 0.00352267 | $ 0.00361763 |
Dec 02, 2022 | $ 0.00347830 | $ 0.00379813 |
Dec 01, 2022 | $ 0.00350043 | $ 0.00360642 |
Nov 30, 2022 | $ 0.00351617 | $ 0.00369455 |
Nov 29, 2022 | $ 0.00359580 | $ 0.00371979 |
Nov 28, 2022 | $ 0.00369559 | $ 0.00392333 |
Nov 27, 2022 | $ 0.00386533 | $ 0.00429500 |
Nov 26, 2022 | $ 0.00401935 | $ 0.00415401 |
Nov 25, 2022 | $ 0.00388145 | $ 0.00395821 |
Nov 24, 2022 | $ 0.00379576 | $ 0.00401682 |
Nov 23, 2022 | $ 0.00380986 | $ 0.00397180 |
Nov 22, 2022 | $ 0.00378490 | $ 0.00382293 |
Nov 21, 2022 | $ 0.00369852 | $ 0.00385349 |
Nov 20, 2022 | $ 0.00382018 | $ 0.00392067 |
Nov 19, 2022 | $ 0.00391167 | $ 0.00398766 |
Nov 18, 2022 | $ 0.00395071 | $ 0.00406242 |
Nov 17, 2022 | $ 0.00400343 | $ 0.00487416 |
Nov 16, 2022 | $ 0.00393209 | $ 0.00411594 |
Nov 15, 2022 | $ 0.00399745 | $ 0.00454143 |
Nov 14, 2022 | $ 0.00413774 | $ 0.00509629 |
Nov 13, 2022 | $ 0.00504760 | $ 0.00509197 |
Nov 12, 2022 | $ 0.00452913 | $ 0.00549879 |
Nov 11, 2022 | $ 0.00465591 | $ 0.00486775 |
Nov 10, 2022 | $ 0.00482883 | $ 0.00527141 |
Nov 09, 2022 | $ 0.00478169 | $ 0.00563736 |
Nov 08, 2022 | $ 0.00525336 | $ 0.00658424 |
Nov 07, 2022 | $ 0.00641500 | $ 0.00650789 |
Nov 06, 2022 | $ 0.00613695 | $ 0.00653015 |
Nov 05, 2022 | $ 0.00625235 | $ 0.00690035 |
Nov 04, 2022 | $ 0.00636936 | $ 0.00646166 |
Nov 03, 2022 | $ 0.00607691 | $ 0.00651757 |
Nov 02, 2022 | $ 0.00605374 | $ 0.00654986 |
Nov 01, 2022 | $ 0.00637567 | $ 0.00716102 |
Oct 31, 2022 | $ 0.00640383 | $ 0.00652159 |
Oct 30, 2022 | $ 0.00613230 | $ 0.00684736 |
Oct 29, 2022 | $ 0.00645471 | $ 0.00686580 |
Oct 28, 2022 | $ 0.00621506 | $ 0.00666818 |
Oct 27, 2022 | $ 0.00609773 | $ 0.00618851 |
Oct 26, 2022 | $ 0.00589968 | $ 0.00617333 |
Oct 25, 2022 | $ 0.00595948 | $ 0.00615798 |
Oct 24, 2022 | $ 0.00606967 | $ 0.00646954 |
Oct 23, 2022 | $ 0.00612978 | $ 0.00661177 |
Oct 22, 2022 | $ 0.00617274 | $ 0.00635125 |
Oct 21, 2022 | $ 0.00599448 | $ 0.00617312 |
Oct 20, 2022 | $ 0.00606513 | $ 0.00643899 |
Oct 19, 2022 | $ 0.00612084 | $ 0.00661028 |
Oct 18, 2022 | $ 0.00653199 | $ 0.00672295 |
Oct 17, 2022 | $ 0.00648106 | $ 0.00680767 |
Oct 16, 2022 | $ 0.00675351 | $ 0.00721353 |
Oct 15, 2022 | $ 0.00668925 | $ 0.00699525 |
Oct 14, 2022 | $ 0.00678873 | $ 0.00726915 |
Oct 13, 2022 | $ 0.00702235 | $ 0.00706840 |
Oct 12, 2022 | $ 0.00688889 | $ 0.00738216 |
Oct 11, 2022 | $ 0.00714804 | $ 0.00736373 |
Oct 10, 2022 | $ 0.00693299 | $ 0.00736263 |
Oct 09, 2022 | $ 0.00720371 | $ 0.00763055 |
Oct 08, 2022 | $ 0.00725459 | $ 0.00804678 |
Oct 07, 2022 | $ 0.00713935 | $ 0.00819149 |
Oct 06, 2022 | $ 0.00639842 | $ 0.00670983 |
Oct 05, 2022 | $ 0.00644837 | $ 0.00673920 |
Oct 04, 2022 | $ 0.00664927 | $ 0.00672413 |
Oct 03, 2022 | $ 0.00631579 | $ 0.00633038 |
Oct 02, 2022 | $ 0.00613024 | $ 0.00644788 |
Oct 01, 2022 | $ 0.00628745 | $ 0.00658473 |
Sep 30, 2022 | $ 0.00626486 | $ 0.00671115 |
Sep 29, 2022 | $ 0.00651164 | $ 0.00707780 |
Sep 28, 2022 | $ 0.00639666 | $ 0.00707814 |
Sep 27, 2022 | $ 0.00663041 | $ 0.00673399 |
Sep 26, 2022 | $ 0.00650015 | $ 0.00666869 |
Sep 25, 2022 | $ 0.00660835 | $ 0.00668872 |
Sep 24, 2022 | $ 0.00660606 | $ 0.00676352 |
Sep 23, 2022 | $ 0.00655837 | $ 0.00663113 |
Sep 22, 2022 | $ 0.00640617 | $ 0.00641399 |
Sep 21, 2022 | $ 0.00624357 | $ 0.00653566 |
Sep 20, 2022 | $ 0.00634580 | $ 0.00659893 |
Sep 19, 2022 | $ 0.00640730 | $ 0.00662518 |
Sep 18, 2022 | $ 0.00654869 | $ 0.00720338 |
Sep 17, 2022 | $ 0.00713476 | $ 0.00746522 |
Sep 16, 2022 | $ 0.00733265 | $ 0.00790019 |
Sep 15, 2022 | $ 0.00789651 | $ 0.00799617 |
Sep 14, 2022 | $ 0.00774924 | $ 0.00791561 |
Sep 13, 2022 | $ 0.00774013 | $ 0.00885239 |
Sep 12, 2022 | $ 0.00884534 | $ 0.00972359 |
Sep 11, 2022 | $ 0.00801554 | $ 0.00877244 |
Sep 10, 2022 | $ 0.00871459 | $ 0.00895688 |
Sep 09, 2022 | $ 0.00894979 | $ 0.00970599 |
Sep 08, 2022 | $ 0.00876123 | $ 0.00918210 |
Sep 07, 2022 | $ 0.00866257 | $ 0.00929824 |
Sep 06, 2022 | $ 0.00772023 | $ 0.00949735 |
Sep 05, 2022 | $ 0.00926369 | $ 0.01052356 |
Sep 04, 2022 | $ 0.00986377 | $ 0.01072859 |
Sep 03, 2022 | $ 0.00911896 | $ 0.00955221 |
Sep 02, 2022 | $ 0.00880017 | $ 0.01138771 |
Sep 01, 2022 | $ 0.01136095 | $ 0.01247847 |
Aug 31, 2022 | $ 0.00846826 | $ 0.00847407 |
Aug 30, 2022 | $ 0.00747667 | $ 0.00794524 |
Aug 28, 2022 | $ 0.00697571 | $ 0.00802945 |
Aug 27, 2022 | $ 0.00633311 | $ 0.00669218 |
Aug 26, 2022 | $ 0.00652571 | $ 0.00730340 |
Aug 25, 2022 | $ 0.00572657 | $ 0.00585936 |
Aug 24, 2022 | $ 0.00575775 | $ 0.00588292 |
Aug 23, 2022 | $ 0.00587673 | $ 0.00606119 |
Aug 22, 2022 | $ 0.00602751 | $ 0.00623480 |
Aug 21, 2022 | $ 0.00611495 | $ 0.00614371 |
Aug 20, 2022 | $ 0.00597764 | $ 0.00623153 |
Aug 19, 2022 | $ 0.00581504 | $ 0.00602581 |
Aug 18, 2022 | $ 0.00576360 | $ 0.00607441 |
Aug 17, 2022 | $ 0.00581549 | $ 0.00669961 |
Aug 16, 2022 | $ 0.00669113 | $ 0.00689274 |
Aug 15, 2022 | $ 0.00668038 | $ 0.00702461 |
Aug 14, 2022 | $ 0.00691523 | $ 0.00718819 |
Aug 13, 2022 | $ 0.00690204 | $ 0.00757964 |
Aug 12, 2022 | $ 0.00690853 | $ 0.00736155 |
Aug 11, 2022 | $ 0.00718001 | $ 0.00730651 |
Aug 10, 2022 | $ 0.00716940 | $ 0.00732726 |
Aug 09, 2022 | $ 0.00709253 | $ 0.00722281 |
Aug 07, 2022 | $ 0.00696896 | $ 0.00718971 |
Aug 06, 2022 | $ 0.00711700 | $ 0.00741000 |
Aug 05, 2022 | $ 0.00716262 | $ 0.00738443 |
Aug 04, 2022 | $ 0.00701014 | $ 0.00731038 |
Aug 03, 2022 | $ 0.00717645 | $ 0.00732853 |
Aug 02, 2022 | $ 0.00713929 | $ 0.00741407 |
Aug 01, 2022 | $ 0.00725496 | $ 0.00803173 |
Jul 31, 2022 | $ 0.00779677 | $ 0.00813669 |
Jul 30, 2022 | $ 0.00780244 | $ 0.00808140 |
Jul 29, 2022 | $ 0.00801808 | $ 0.00816293 |
Jul 28, 2022 | $ 0.00733511 | $ 0.00749452 |
Jul 27, 2022 | $ 0.00718960 | $ 0.00738721 |
Jul 25, 2022 | $ 0.00742880 | $ 0.00808385 |
Jul 24, 2022 | $ 0.00803802 | $ 0.00816768 |
Jul 23, 2022 | $ 0.00766041 | $ 0.00774990 |
Jul 22, 2022 | $ 0.00739306 | $ 0.00769371 |
Jul 21, 2022 | $ 0.00764642 | $ 0.00774034 |
Jul 17, 2022 | $ 0.00727700 | $ 0.00754700 |
Jul 16, 2022 | $ 0.00720500 | $ 0.00771200 |
Jul 15, 2022 | $ 0.00728800 | $ 0.00778900 |
Jul 14, 2022 | $ 0.00761300 | $ 0.00767500 |
Jul 13, 2022 | $ 0.00748800 | $ 0.00758000 |
Jul 12, 2022 | $ 0.00753000 | $ 0.00787400 |
Jul 11, 2022 | $ 0.00778000 | $ 0.00836700 |
Jul 10, 2022 | $ 0.00833800 | $ 0.00900300 |
Jul 09, 2022 | $ 0.00841800 | $ 0.00858300 |
Jul 08, 2022 | $ 0.00863600 | $ 0.00885400 |
Jul 07, 2022 | $ 0.00886500 | $ 0.00898500 |
Jul 06, 2022 | $ 0.00862800 | $ 0.00883600 |
Jul 05, 2022 | $ 0.00847900 | $ 0.00931200 |
Jun 17, 2022 | $ 0.00963460 | $ 0.00989132 |
Jun 16, 2022 | $ 0.00955096 | $ 0.01114338 |
Jun 15, 2022 | $ 0.01090915 | $ 0.01110413 |
Jun 13, 2022 | $ 0.01076490 | $ 0.01282527 |
Jun 12, 2022 | $ 0.01270000 | $ 0.01413274 |
Jun 11, 2022 | $ 0.01312130 | $ 0.01464361 |
Jun 10, 2022 | $ 0.01446575 | $ 0.01483569 |
Jun 09, 2022 | $ 0.01440434 | $ 0.01504776 |
Jun 08, 2022 | $ 0.01490887 | $ 0.01566864 |
Jun 07, 2022 | $ 0.01466118 | $ 0.01484165 |
Jun 06, 2022 | $ 0.01457179 | $ 0.01528225 |
Jun 05, 2022 | $ 0.01491836 | $ 0.01496305 |
Jun 04, 2022 | $ 0.01463063 | $ 0.01464235 |
Jun 03, 2022 | $ 0.01437127 | $ 0.01493260 |
Jun 02, 2022 | $ 0.01491533 | $ 0.01495574 |
Jun 01, 2022 | $ 0.01453216 | $ 0.01822812 |
May 31, 2022 | $ 0.01521198 | $ 0.01539027 |
May 30, 2022 | $ 0.01517825 | $ 0.01523747 |
May 29, 2022 | $ 0.01436173 | $ 0.01453789 |
May 28, 2022 | $ 0.01453787 | $ 0.01489840 |
May 22, 2022 | $ 0.01489120 | $ 0.01518457 |
May 21, 2022 | $ 0.01466809 | $ 0.01482502 |
May 20, 2022 | $ 0.01457647 | $ 0.01501568 |
May 19, 2022 | $ 0.01445213 | $ 0.01453272 |
May 17, 2022 | $ 0.01469155 | $ 0.01549675 |
May 16, 2022 | $ 0.01463162 | $ 0.01559653 |
May 15, 2022 | $ 0.01529970 | $ 0.01533072 |
May 14, 2022 | $ 0.01406519 | $ 0.01526505 |
May 13, 2022 | $ 0.01497225 | $ 0.01608598 |
May 12, 2022 | $ 0.01323802 | $ 0.01609683 |
May 11, 2022 | $ 0.01590363 | $ 0.01937075 |
May 10, 2022 | $ 0.01919674 | $ 0.02006371 |
May 09, 2022 | $ 0.01830907 | $ 0.02124755 |
May 08, 2022 | $ 0.02098412 | $ 0.02293970 |
May 07, 2022 | $ 0.02278486 | $ 0.02352112 |
May 06, 2022 | $ 0.02341674 | $ 0.02457864 |
May 05, 2022 | $ 0.02393260 | $ 0.02611849 |
May 03, 2022 | $ 0.02485213 | $ 0.02799333 |
May 02, 2022 | $ 0.02786821 | $ 0.02862253 |
May 01, 2022 | $ 0.02813489 | $ 0.02848077 |
Apr 30, 2022 | $ 0.02833888 | $ 0.03008335 |
Apr 29, 2022 | $ 0.03008335 | $ 0.03224847 |
Apr 28, 2022 | $ 0.03208231 | $ 0.03334742 |
Apr 27, 2022 | $ 0.03319596 | $ 0.03481419 |
Apr 26, 2022 | $ 0.03323244 | $ 0.03701166 |
Apr 24, 2022 | $ 0.03509044 | $ 0.03611618 |
Apr 23, 2022 | $ 0.03518442 | $ 0.03634322 |
Apr 21, 2022 | $ 0.03648127 | $ 0.03972064 |
Apr 20, 2022 | $ 0.03765559 | $ 0.03801225 |
Apr 19, 2022 | $ 0.03735288 | $ 0.03782294 |
Apr 18, 2022 | $ 0.03734983 | $ 0.03833030 |
Apr 17, 2022 | $ 0.03851019 | $ 0.04010661 |
Apr 16, 2022 | $ 0.03849285 | $ 0.03975753 |
Apr 10, 2022 | $ 0.04401455 | $ 0.04704555 |
Apr 09, 2022 | $ 0.04637768 | $ 0.04999493 |
Apr 08, 2022 | $ 0.04985255 | $ 0.05298690 |
Apr 07, 2022 | $ 0.05266080 | $ 0.05475564 |
Apr 06, 2022 | $ 0.05289382 | $ 0.05911539 |
Apr 05, 2022 | $ 0.05905356 | $ 0.06148668 |
Apr 04, 2022 | $ 0.05781693 | $ 0.06017138 |
Apr 03, 2022 | $ 0.05999356 | $ 0.06098676 |
Apr 02, 2022 | $ 0.05735828 | $ 0.06115335 |
Apr 01, 2022 | $ 0.05588317 | $ 0.05985627 |
Mar 31, 2022 | $ 0.05904676 | $ 0.06345898 |
Mar 30, 2022 | $ 0.06153622 | $ 0.06413386 |
Mar 29, 2022 | $ 0.05896014 | $ 0.06426199 |
Mar 28, 2022 | $ 0.06079363 | $ 0.06436304 |
Mar 27, 2022 | $ 0.05623952 | $ 0.05648352 |
Mar 26, 2022 | $ 0.05131185 | $ 0.05301928 |
Mar 25, 2022 | $ 0.05169074 | $ 0.05687552 |
Mar 24, 2022 | $ 0.05116914 | $ 0.05419151 |
Mar 23, 2022 | $ 0.05068883 | $ 0.05562347 |
Mar 22, 2022 | $ 0.05007874 | $ 0.05501331 |
Mar 21, 2022 | $ 0.05248683 | $ 0.05365976 |
Mar 20, 2022 | $ 0.04808012 | $ 0.05388484 |
Mar 19, 2022 | $ 0.05226931 | $ 0.05630452 |
Mar 18, 2022 | $ 0.03790911 | $ 0.03795622 |
Mar 17, 2022 | $ 0.03359583 | $ 0.03496531 |
Mar 16, 2022 | $ 0.03386043 | $ 0.03466686 |
Mar 15, 2022 | $ 0.03288206 | $ 0.03299779 |
Mar 14, 2022 | $ 0.03230448 | $ 0.03468431 |
Mar 13, 2022 | $ 0.03367997 | $ 0.03620900 |
Mar 12, 2022 | $ 0.03548650 | $ 0.04082487 |
Mar 11, 2022 | $ 0.03606530 | $ 0.03727963 |
Mar 10, 2022 | $ 0.03721027 | $ 0.03947609 |
Mar 09, 2022 | $ 0.03809089 | $ 0.03997710 |
Mar 08, 2022 | $ 0.03597763 | $ 0.03860008 |
Mar 07, 2022 | $ 0.03685879 | $ 0.03783108 |
Mar 06, 2022 | $ 0.03455616 | $ 0.03895284 |
Mar 05, 2022 | $ 0.03646580 | $ 0.03660380 |
Mar 04, 2022 | $ 0.03468607 | $ 0.03967515 |
Mar 03, 2022 | $ 0.03957745 | $ 0.04256124 |
Mar 02, 2022 | $ 0.04121318 | $ 0.04177008 |
Mar 01, 2022 | $ 0.03640580 | $ 0.03718841 |
Feb 28, 2022 | $ 0.03312485 | $ 0.03434255 |
Feb 27, 2022 | $ 0.03181593 | $ 0.03600472 |
Feb 26, 2022 | $ 0.03356086 | $ 0.03587616 |
Feb 25, 2022 | $ 0.03485752 | $ 0.03500154 |
Feb 24, 2022 | $ 0.03261039 | $ 0.03882008 |
Feb 23, 2022 | $ 0.03875874 | $ 0.04386954 |
Feb 21, 2022 | $ 0.04139620 | $ 0.05171239 |
Feb 20, 2022 | $ 0.04809141 | $ 0.05580279 |
Feb 19, 2022 | $ 0.05487055 | $ 0.05921057 |
Feb 18, 2022 | $ 0.05843323 | $ 0.06236292 |
Feb 17, 2022 | $ 0.06236138 | $ 0.06402017 |
Feb 16, 2022 | $ 0.06370033 | $ 0.06561725 |
Feb 15, 2022 | $ 0.07042100 | $ 0.07157900 |
Feb 14, 2022 | $ 0.06588787 | $ 0.06729937 |
Feb 13, 2022 | $ 0.06722768 | $ 0.07233552 |
Feb 12, 2022 | $ 0.06821829 | $ 0.07081177 |
Feb 11, 2022 | $ 0.06486455 | $ 0.07255499 |
Feb 10, 2022 | $ 0.07221612 | $ 0.07656809 |
Feb 09, 2022 | $ 0.07617034 | $ 0.07971749 |
Feb 08, 2022 | $ 0.07481608 | $ 0.08326929 |
Feb 07, 2022 | $ 0.06990911 | $ 0.07655639 |
Feb 06, 2022 | $ 0.06119990 | $ 0.06552011 |
Feb 05, 2022 | $ 0.06146776 | $ 0.06517990 |
Feb 04, 2022 | $ 0.05953267 | $ 0.06063983 |
Feb 03, 2022 | $ 0.05565807 | $ 0.05846963 |
Feb 02, 2022 | $ 0.05744133 | $ 0.06327573 |
Feb 01, 2022 | $ 0.05951365 | $ 0.06159451 |
Jan 31, 2022 | $ 0.05780291 | $ 0.05884957 |
Jan 30, 2022 | $ 0.05824732 | $ 0.06207043 |
Jan 29, 2022 | $ 0.05926527 | $ 0.06361650 |
Jan 28, 2022 | $ 0.05941890 | $ 0.06366717 |
Jan 27, 2022 | $ 0.05871206 | $ 0.06611708 |
Jan 26, 2022 | $ 0.06339849 | $ 0.06670241 |
Jan 25, 2022 | $ 0.06346858 | $ 0.06415423 |
Jan 24, 2022 | $ 0.05858586 | $ 0.06398186 |
Jan 23, 2022 | $ 0.06367497 | $ 0.06429494 |
Jan 22, 2022 | $ 0.06095349 | $ 0.06937508 |
Jan 21, 2022 | $ 0.06435897 | $ 0.08164670 |
Jan 20, 2022 | $ 0.07312301 | $ 0.08622963 |
Jan 19, 2022 | $ 0.08070929 | $ 0.09550512 |
Jan 18, 2022 | $ 0.08170261 | $ 0.08504256 |
Jan 17, 2022 | $ 0.08466508 | $ 0.09051647 |
Jan 16, 2022 | $ 0.09029885 | $ 0.09103952 |
Jan 15, 2022 | $ 0.08909881 | $ 0.09485135 |
Jan 14, 2022 | $ 0.09175251 | $ 0.09365427 |
Jan 13, 2022 | $ 0.09047557 | $ 0.09795589 |
Jan 12, 2022 | $ 0.09565572 | $ 0.09715409 |
Jan 11, 2022 | $ 0.08899614 | $ 0.08954765 |
Jan 10, 2022 | $ 0.08009654 | $ 0.08477215 |
Jan 09, 2022 | $ 0.07798639 | $ 0.08243816 |
Jan 08, 2022 | $ 0.08243816 | $ 0.09124742 |
Jan 07, 2022 | $ 0.08228756 | $ 0.09376357 |
Jan 06, 2022 | $ 0.09278063 | $ 0.10419579 |
Jan 05, 2022 | $ 0.09800161 | $ 0.10435651 |
Jan 04, 2022 | $ 0.09951493 | $ 0.10320763 |
Jan 03, 2022 | $ 0.10173723 | $ 0.10737769 |
Jan 02, 2022 | $ 0.09921799 | $ 0.10922336 |
Jan 01, 2022 | $ 0.10892149 | $ 0.10922523 |
Dec 31, 2021 | $ 0.10337920 | $ 0.11102117 |
Dec 30, 2021 | $ 0.10601525 | $ 0.10894209 |
Dec 29, 2021 | $ 0.10229053 | $ 0.10975473 |
Dec 28, 2021 | $ 0.10542667 | $ 0.11408451 |
Dec 27, 2021 | $ 0.11240441 | $ 0.11515038 |
Dec 26, 2021 | $ 0.11141746 | $ 0.11818119 |
Dec 25, 2021 | $ 0.11507074 | $ 0.11896200 |
Dec 24, 2021 | $ 0.11529434 | $ 0.12813158 |
Dec 23, 2021 | $ 0.11981208 | $ 0.12404279 |
Dec 22, 2021 | $ 0.11277080 | $ 0.12994161 |
Dec 21, 2021 | $ 0.11281204 | $ 0.11466722 |
Dec 20, 2021 | $ 0.10760071 | $ 0.11592554 |
Dec 19, 2021 | $ 0.10636708 | $ 0.11648556 |
Dec 18, 2021 | $ 0.11328760 | $ 0.11705808 |
Dec 17, 2021 | $ 0.10990252 | $ 0.12569986 |
Dec 16, 2021 | $ 0.12029132 | $ 0.12687773 |
Dec 15, 2021 | $ 0.12023354 | $ 0.12749519 |
Dec 14, 2021 | $ 0.12595494 | $ 0.13030080 |
Dec 13, 2021 | $ 0.12888693 | $ 0.14446399 |
Dec 12, 2021 | $ 0.14174571 | $ 0.14206568 |
Dec 11, 2021 | $ 0.12918011 | $ 0.13778006 |
Dec 10, 2021 | $ 0.13058644 | $ 0.15423271 |
Dec 09, 2021 | $ 0.14446986 | $ 0.17760865 |
Dec 08, 2021 | $ 0.17398321 | $ 0.20320498 |
Dec 07, 2021 | $ 0.18124715 | $ 0.19137976 |
Dec 06, 2021 | $ 0.15475627 | $ 0.17062745 |
Dec 05, 2021 | $ 0.17035004 | $ 0.20764422 |
Dec 04, 2021 | $ 0.17363798 | $ 0.19968027 |
Dec 03, 2021 | $ 0.19905276 | $ 0.20431738 |
Dec 01, 2021 | $ 0.23166896 | $ 0.24899237 |
Nov 30, 2021 | $ 0.22602245 | $ 0.23809353 |
Nov 29, 2021 | $ 0.23400458 | $ 0.25581125 |
Nov 28, 2021 | $ 0.21494147 | $ 0.23264430 |
Nov 27, 2021 | $ 0.23080688 | $ 0.25017684 |
Nov 26, 2021 | $ 0.23585726 | $ 0.30569342 |
Nov 25, 2021 | $ 0.29784222 | $ 0.29802029 |
Nov 24, 2021 | $ 0.26246132 | $ 0.33453167 |
Nov 23, 2021 | $ 0.32233844 | $ 0.32465129 |
Nov 22, 2021 | $ 0.31784894 | $ 0.33780802 |
Nov 21, 2021 | $ 0.32928379 | $ 0.38249416 |
Nov 20, 2021 | $ 0.38048984 | $ 0.40716548 |
Nov 19, 2021 | $ 0.32846565 | $ 0.33970616 |
Nov 18, 2021 | $ 0.28429955 | $ 0.35582264 |
Nov 17, 2021 | $ 0.34899414 | $ 0.38121986 |
Nov 16, 2021 | $ 0.37570986 | $ 0.40970237 |
Nov 15, 2021 | $ 0.40566252 | $ 0.42815116 |
Nov 14, 2021 | $ 0.40470801 | $ 0.42266140 |
Nov 13, 2021 | $ 0.40634550 | $ 0.43879504 |
Nov 12, 2021 | $ 0.42705995 | $ 0.51319821 |
Nov 11, 2021 | $ 0.48810401 | $ 0.59949947 |
Nov 10, 2021 | $ 0.46403907 | $ 0.54928011 |
Nov 09, 2021 | $ 0.52583345 | $ 0.55589527 |
Nov 08, 2021 | $ 0.43497515 | $ 0.47080513 |
Nov 07, 2021 | $ 0.46035781 | $ 0.46918019 |
Nov 06, 2021 | $ 0.29460605 | $ 0.29936472 |
Nov 05, 2021 | $ 0.27164581 | $ 0.30549790 |
Nov 04, 2021 | $ 0.27283473 | $ 0.28481800 |
Nov 03, 2021 | $ 0.20151372 | $ 0.20725509 |
Nov 02, 2021 | $ 0.20607550 | $ 0.21889131 |
Nov 01, 2021 | $ 0.19391215 | $ 0.21156801 |
Oct 31, 2021 | $ 0.20626021 | $ 0.20780818 |
Oct 30, 2021 | $ 0.18690070 | $ 0.19020502 |
Oct 29, 2021 | $ 0.18511902 | $ 0.19661833 |
Oct 28, 2021 | $ 0.17090274 | $ 0.18326512 |
Oct 27, 2021 | $ 0.17799036 | $ 0.19330789 |
Oct 26, 2021 | $ 0.16414605 | $ 0.20936421 |
Oct 24, 2021 | $ 0.19125543 | $ 0.20112487 |
Oct 23, 2021 | $ 0.19206875 | $ 0.20462439 |
Oct 22, 2021 | $ 0.19090518 | $ 0.19984003 |
Oct 21, 2021 | $ 0.19312136 | $ 0.20872812 |
Oct 20, 2021 | $ 0.17343075 | $ 0.20548867 |
Oct 19, 2021 | $ 0.19030420 | $ 0.20074894 |
Oct 18, 2021 | $ 0.15514800 | $ 0.19809400 |
Oct 17, 2021 | $ 0.18661360 | $ 0.21540032 |
Oct 16, 2021 | $ 0.14847449 | $ 0.15797074 |
Oct 15, 2021 | $ 0.10723619 | $ 0.11748779 |
Oct 14, 2021 | $ 0.10861841 | $ 0.10886115 |
Oct 13, 2021 | $ 0.08714454 | $ 0.08875703 |
Oct 12, 2021 | $ 0.08048309 | $ 0.08207752 |
Oct 11, 2021 | $ 0.08088597 | $ 0.08634237 |
Oct 10, 2021 | $ 0.07857357 | $ 0.08058579 |
Oct 09, 2021 | $ 0.07835583 | $ 0.08257910 |
Oct 08, 2021 | $ 0.07865583 | $ 0.07964696 |
Oct 07, 2021 | $ 0.07828284 | $ 0.08357197 |
Oct 06, 2021 | $ 0.08174654 | $ 0.08773037 |
Oct 05, 2021 | $ 0.08033790 | $ 0.08591559 |
Oct 04, 2021 | $ 0.08586896 | $ 0.08665633 |
Oct 03, 2021 | $ 0.08169182 | $ 0.08885599 |
Oct 02, 2021 | $ 0.08647934 | $ 0.09060754 |
Oct 01, 2021 | $ 0.08624708 | $ 0.09229290 |
Sep 30, 2021 | $ 0.08410502 | $ 0.08897182 |
Sep 29, 2021 | $ 0.08446888 | $ 0.11190039 |
Sep 28, 2021 | $ 0.07797475 | $ 0.09772142 |
Sep 27, 2021 | $ 0.09090446 | $ 0.10450962 |
Sep 26, 2021 | $ 0.09687517 | $ 0.10018474 |
Sep 25, 2021 | $ 0.09772870 | $ 0.11198886 |
Sep 24, 2021 | $ 0.09461093 | $ 0.10778097 |
Sep 23, 2021 | $ 0.09412706 | $ 0.10395812 |
Sep 22, 2021 | $ 0.10081284 | $ 0.10253474 |
Sep 21, 2021 | $ 0.09111076 | $ 0.11395944 |
Sep 20, 2021 | $ 0.08532756 | $ 0.11407394 |
Sep 19, 2021 | $ 0.11049677 | $ 0.13926817 |
Sep 18, 2021 | $ 0.11299741 | $ 0.12491509 |
Sep 17, 2021 | $ 0.11066103 | $ 0.13116798 |
Sep 16, 2021 | $ 0.12930254 | $ 0.13753799 |
Sep 15, 2021 | $ 0.11125938 | $ 0.13905075 |
Sep 14, 2021 | $ 0.08421353 | $ 0.09349344 |
Sep 13, 2021 | $ 0.08791909 | $ 0.09763166 |
Sep 12, 2021 | $ 0.07626802 | $ 0.09498137 |
Sep 11, 2021 | $ 0.08024947 | $ 0.08724112 |
Sep 10, 2021 | $ 0.08621224 | $ 0.12632926 |
Sep 09, 2021 | $ 0.10699771 | $ 0.11439867 |
Sep 08, 2021 | $ 0.09657231 | $ 0.10689005 |
Sep 07, 2021 | $ 0.09115549 | $ 0.11120031 |
Sep 06, 2021 | $ 0.10473775 | $ 0.12450020 |
Sep 05, 2021 | $ 0.09349531 | $ 0.12670838 |
Sep 04, 2021 | $ 0.12583062 | $ 0.13581460 |
Sep 03, 2021 | $ 0.10078323 | $ 0.12532129 |
Sep 02, 2021 | $ 0.12145350 | $ 0.17185029 |
Sep 01, 2021 | $ 0.13589191 | $ 0.16832848 |
Aug 31, 2021 | $ 0.06256608 | $ 0.06262169 |
Aug 30, 2021 | $ 0.04646172 | $ 0.05088330 |
Aug 29, 2021 | $ 0.05054660 | $ 0.05145734 |
Aug 27, 2021 | $ 0.05231080 | $ 0.05746085 |
Aug 26, 2021 | $ 0.03941451 | $ 0.04125030 |
Aug 25, 2021 | $ 0.04104628 | $ 0.04156354 |
Aug 24, 2021 | $ 0.03559704 | $ 0.03898437 |
Aug 23, 2021 | $ 0.03873699 | $ 0.04033108 |
Aug 22, 2021 | $ 0.03681348 | $ 0.03924550 |
Aug 21, 2021 | $ 0.03838468 | $ 0.04105402 |
Aug 20, 2021 | $ 0.04095551 | $ 0.04167728 |
Aug 19, 2021 | $ 0.03932329 | $ 0.03962411 |
Aug 18, 2021 | $ 0.03733719 | $ 0.03855464 |
Aug 17, 2021 | $ 0.03805904 | $ 0.04146666 |
Aug 16, 2021 | $ 0.03992227 | $ 0.04246923 |
Aug 15, 2021 | $ 0.04139303 | $ 0.04444393 |
Aug 14, 2021 | $ 0.04217916 | $ 0.04247481 |
Aug 13, 2021 | $ 0.03480624 | $ 0.03573360 |
Aug 12, 2021 | $ 0.03369819 | $ 0.03551699 |
Aug 11, 2021 | $ 0.03436525 | $ 0.03582645 |
Aug 10, 2021 | $ 0.03365156 | $ 0.03425993 |
Aug 09, 2021 | $ 0.03287600 | $ 0.03326000 |
Aug 08, 2021 | $ 0.03282717 | $ 0.03682006 |
Aug 07, 2021 | $ 0.03641309 | $ 0.03718337 |
Aug 06, 2021 | $ 0.03463621 | $ 0.03596196 |
Aug 05, 2021 | $ 0.03527855 | $ 0.03552745 |
Aug 04, 2021 | $ 0.03333590 | $ 0.03437995 |
Aug 03, 2021 | $ 0.03214347 | $ 0.03474261 |
Aug 02, 2021 | $ 0.03432331 | $ 0.03553063 |
Aug 01, 2021 | $ 0.03535263 | $ 0.03692121 |
Jul 31, 2021 | $ 0.03497948 | $ 0.03583585 |
Jul 30, 2021 | $ 0.03432267 | $ 0.03624870 |
Jul 29, 2021 | $ 0.03498070 | $ 0.03588825 |
Jul 28, 2021 | $ 0.03490310 | $ 0.03630515 |
Jul 27, 2021 | $ 0.03417264 | $ 0.03628753 |
Jul 26, 2021 | $ 0.03114299 | $ 0.03599548 |
Jul 25, 2021 | $ 0.03345632 | $ 0.03723097 |
Jul 24, 2021 | $ 0.03706479 | $ 0.03863504 |
Jul 23, 2021 | $ 0.03569334 | $ 0.03681012 |
Jul 22, 2021 | $ 0.03541838 | $ 0.03586775 |
Jul 21, 2021 | $ 0.03462796 | $ 0.03554851 |
Jul 20, 2021 | $ 0.03184155 | $ 0.03286732 |
Jul 19, 2021 | $ 0.03264499 | $ 0.03455089 |
Jul 18, 2021 | $ 0.03448437 | $ 0.03603770 |
Jul 17, 2021 | $ 0.03493271 | $ 0.03589361 |
Jul 16, 2021 | $ 0.03565353 | $ 0.03813775 |
Jul 15, 2021 | $ 0.03751679 | $ 0.03961022 |
Jul 14, 2021 | $ 0.03800366 | $ 0.03848685 |
Jul 13, 2021 | $ 0.03758007 | $ 0.03982108 |
Jul 12, 2021 | $ 0.03960067 | $ 0.04530516 |
Jul 11, 2021 | $ 0.04408886 | $ 0.04481742 |
Jul 10, 2021 | $ 0.04407814 | $ 0.04623682 |
Jul 09, 2021 | $ 0.04065916 | $ 0.04359909 |
Jul 08, 2021 | $ 0.04332571 | $ 0.04458904 |
Jul 07, 2021 | $ 0.04364345 | $ 0.04560787 |
Jul 06, 2021 | $ 0.04442931 | $ 0.04546213 |
Jul 05, 2021 | $ 0.04351608 | $ 0.04875655 |
Jul 04, 2021 | $ 0.04875655 | $ 0.04881466 |
Jul 03, 2021 | $ 0.04659404 | $ 0.04977461 |
Jul 02, 2021 | $ 0.04517607 | $ 0.04991162 |
Jul 01, 2021 | $ 0.04930788 | $ 0.05173432 |
We will update this as soon as possible. If you like to help, you can contact us.