Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
PolyBeta Finance |
BETA |
$ 0.072522 | +0.02 % | $ 0.072713 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.07232327 | $ 0.07368399 |
Apr 17, 2024 | $ 0.07160257 | $ 0.07826480 |
Apr 16, 2024 | $ 0.07458827 | $ 0.09199014 |
Apr 15, 2024 | $ 0.06994643 | $ 0.07312322 |
Apr 14, 2024 | $ 0.07157703 | $ 0.07246781 |
Apr 13, 2024 | $ 0.06808764 | $ 0.08002826 |
Apr 12, 2024 | $ 0.07805501 | $ 0.09551695 |
Apr 11, 2024 | $ 0.09303302 | $ 0.09653215 |
Apr 10, 2024 | $ 0.09531975 | $ 0.09980684 |
Apr 09, 2024 | $ 0.09681193 | $ 0.10161017 |
Apr 08, 2024 | $ 0.09979475 | $ 0.11422719 |
Apr 07, 2024 | $ 0.10408666 | $ 0.11527252 |
Apr 06, 2024 | $ 0.09182503 | $ 0.09559935 |
Apr 05, 2024 | $ 0.09301329 | $ 0.09468699 |
Apr 04, 2024 | $ 0.09456775 | $ 0.09808519 |
Apr 03, 2024 | $ 0.09166708 | $ 0.09806492 |
Apr 02, 2024 | $ 0.09298549 | $ 0.10708242 |
Apr 01, 2024 | $ 0.10436669 | $ 0.10749810 |
Mar 31, 2024 | $ 0.10676170 | $ 0.11570320 |
Mar 30, 2024 | $ 0.10569070 | $ 0.10957297 |
Mar 29, 2024 | $ 0.10623372 | $ 0.11953962 |
Mar 28, 2024 | $ 0.11934850 | $ 0.13558157 |
Mar 27, 2024 | $ 0.09779279 | $ 0.10036254 |
Mar 26, 2024 | $ 0.09700666 | $ 0.10100487 |
Mar 25, 2024 | $ 0.09544629 | $ 0.09714021 |
Mar 24, 2024 | $ 0.09208754 | $ 0.09403054 |
Mar 23, 2024 | $ 0.08691262 | $ 0.08929202 |
Mar 22, 2024 | $ 0.08628415 | $ 0.09195218 |
Mar 21, 2024 | $ 0.08658571 | $ 0.09040049 |
Mar 20, 2024 | $ 0.08959880 | $ 0.09086991 |
Mar 19, 2024 | $ 0.08594684 | $ 0.09525437 |
Mar 18, 2024 | $ 0.09536163 | $ 0.09972186 |
Mar 17, 2024 | $ 0.09932905 | $ 0.10061909 |
Mar 16, 2024 | $ 0.09377200 | $ 0.10786943 |
Mar 15, 2024 | $ 0.10406863 | $ 0.11144765 |
Mar 14, 2024 | $ 0.11025915 | $ 0.12091300 |
Mar 13, 2024 | $ 0.11963181 | $ 0.12438326 |
Mar 12, 2024 | $ 0.11123986 | $ 0.13668177 |
Mar 11, 2024 | $ 0.11197934 | $ 0.11295513 |
Mar 10, 2024 | $ 0.10841053 | $ 0.12330350 |
Mar 09, 2024 | $ 0.10762520 | $ 0.11058487 |
Mar 08, 2024 | $ 0.10310482 | $ 0.10353054 |
Mar 07, 2024 | $ 0.10137936 | $ 0.10178446 |
Mar 06, 2024 | $ 0.09756987 | $ 0.09767100 |
Mar 05, 2024 | $ 0.09497514 | $ 0.11342909 |
Mar 04, 2024 | $ 0.10218657 | $ 0.10557076 |
Mar 03, 2024 | $ 0.10119211 | $ 0.10715461 |
Mar 02, 2024 | $ 0.10391907 | $ 0.10930573 |
Mar 01, 2024 | $ 0.09683249 | $ 0.09931707 |
Feb 29, 2024 | $ 0.08353989 | $ 0.08735356 |
Feb 28, 2024 | $ 0.08228315 | $ 0.08584391 |
Feb 27, 2024 | $ 0.08459645 | $ 0.08650772 |
Feb 26, 2024 | $ 0.08437947 | $ 0.08502052 |
Feb 25, 2024 | $ 0.08041601 | $ 0.08271160 |
Feb 24, 2024 | $ 0.08164612 | $ 0.08281999 |
Feb 23, 2024 | $ 0.07882844 | $ 0.08262410 |
Feb 22, 2024 | $ 0.07953857 | $ 0.08488840 |
Feb 21, 2024 | $ 0.07831278 | $ 0.07882364 |
Feb 20, 2024 | $ 0.07765894 | $ 0.07987838 |
Feb 19, 2024 | $ 0.07985533 | $ 0.08136559 |
Feb 18, 2024 | $ 0.07687069 | $ 0.07933397 |
Feb 17, 2024 | $ 0.07880555 | $ 0.07956163 |
Feb 16, 2024 | $ 0.07456843 | $ 0.07582248 |
Feb 15, 2024 | $ 0.07553737 | $ 0.07686371 |
Feb 14, 2024 | $ 0.07016650 | $ 0.07106062 |
Feb 13, 2024 | $ 0.06860553 | $ 0.06959882 |
Feb 12, 2024 | $ 0.06788326 | $ 0.06990135 |
Feb 11, 2024 | $ 0.06797017 | $ 0.06994143 |
Feb 10, 2024 | $ 0.06882784 | $ 0.07216365 |
Feb 09, 2024 | $ 0.07183155 | $ 0.07200947 |
Feb 08, 2024 | $ 0.06842237 | $ 0.06950380 |
Feb 07, 2024 | $ 0.06859881 | $ 0.06863844 |
Feb 06, 2024 | $ 0.06661167 | $ 0.06853328 |
Feb 05, 2024 | $ 0.06801552 | $ 0.06891201 |
Feb 04, 2024 | $ 0.06826141 | $ 0.06938795 |
Feb 03, 2024 | $ 0.06671397 | $ 0.06856877 |
Feb 02, 2024 | $ 0.06798177 | $ 0.06980499 |
Feb 01, 2024 | $ 0.06883708 | $ 0.07348966 |
Jan 31, 2024 | $ 0.06728186 | $ 0.06894025 |
Jan 30, 2024 | $ 0.06871585 | $ 0.07083805 |
Jan 29, 2024 | $ 0.06999545 | $ 0.07101829 |
Jan 28, 2024 | $ 0.06942017 | $ 0.07247437 |
Jan 27, 2024 | $ 0.06848275 | $ 0.06919038 |
Jan 26, 2024 | $ 0.06849076 | $ 0.06904076 |
Jan 25, 2024 | $ 0.06683622 | $ 0.06880923 |
Jan 24, 2024 | $ 0.06842668 | $ 0.06900068 |
Jan 23, 2024 | $ 0.06766473 | $ 0.07834964 |
Jan 22, 2024 | $ 0.06686945 | $ 0.06988995 |
Jan 21, 2024 | $ 0.06968406 | $ 0.07109519 |
Jan 20, 2024 | $ 0.07065420 | $ 0.07096694 |
Jan 19, 2024 | $ 0.06950577 | $ 0.07377395 |
Jan 18, 2024 | $ 0.06717983 | $ 0.07094699 |
Jan 17, 2024 | $ 0.06926238 | $ 0.07434177 |
Jan 16, 2024 | $ 0.07424745 | $ 0.07487863 |
Jan 15, 2024 | $ 0.07210380 | $ 0.07319411 |
Jan 14, 2024 | $ 0.07124537 | $ 0.07485520 |
Jan 13, 2024 | $ 0.07481433 | $ 0.07509751 |
Jan 12, 2024 | $ 0.06971185 | $ 0.07868346 |
Jan 11, 2024 | $ 0.07598583 | $ 0.09713027 |
Jan 10, 2024 | $ 0.07689839 | $ 0.07814081 |
Jan 09, 2024 | $ 0.06901262 | $ 0.07195596 |
Jan 08, 2024 | $ 0.07191473 | $ 0.07211285 |
Jan 07, 2024 | $ 0.07019598 | $ 0.07815401 |
Jan 06, 2024 | $ 0.07645630 | $ 0.07942693 |
Jan 05, 2024 | $ 0.07590852 | $ 0.08149567 |
Jan 04, 2024 | $ 0.08091621 | $ 0.08161964 |
Jan 03, 2024 | $ 0.07851143 | $ 0.08572813 |
Jan 02, 2024 | $ 0.08330136 | $ 0.08496699 |
Jan 01, 2024 | $ 0.08389280 | $ 0.08526183 |
Dec 28, 2023 | $ 0.08199459 | $ 0.08713485 |
Dec 27, 2023 | $ 0.08649112 | $ 0.09005949 |
Dec 26, 2023 | $ 0.08779518 | $ 0.08799557 |
Dec 25, 2023 | $ 0.08121564 | $ 0.08373664 |
Dec 24, 2023 | $ 0.07605944 | $ 0.08236736 |
Dec 16, 2023 | $ 0.06825307 | $ 0.07238992 |
Dec 15, 2023 | $ 0.06851033 | $ 0.07108361 |
Dec 14, 2023 | $ 0.07106633 | $ 0.07335953 |
Dec 13, 2023 | $ 0.07233850 | $ 0.08357761 |
Dec 12, 2023 | $ 0.06820965 | $ 0.07108121 |
Dec 11, 2023 | $ 0.06654599 | $ 0.07001022 |
Dec 10, 2023 | $ 0.06866463 | $ 0.07341432 |
Dec 09, 2023 | $ 0.07041836 | $ 0.07495396 |
Dec 08, 2023 | $ 0.06537431 | $ 0.06697252 |
Dec 07, 2023 | $ 0.06352479 | $ 0.06593536 |
Dec 06, 2023 | $ 0.06287662 | $ 0.06598597 |
Dec 05, 2023 | $ 0.06383021 | $ 0.06426500 |
Dec 04, 2023 | $ 0.06311705 | $ 0.06503431 |
Dec 03, 2023 | $ 0.06279760 | $ 0.06397138 |
Dec 02, 2023 | $ 0.06315129 | $ 0.06404450 |
Dec 01, 2023 | $ 0.06175332 | $ 0.06327287 |
Nov 30, 2023 | $ 0.06320684 | $ 0.06580775 |
Nov 29, 2023 | $ 0.06190591 | $ 0.06396485 |
Nov 28, 2023 | $ 0.06190233 | $ 0.06325945 |
Nov 27, 2023 | $ 0.06210183 | $ 0.06684338 |
Nov 26, 2023 | $ 0.06629165 | $ 0.06713417 |
Nov 25, 2023 | $ 0.06625541 | $ 0.06714074 |
Nov 24, 2023 | $ 0.06543438 | $ 0.06640318 |
Nov 23, 2023 | $ 0.06456858 | $ 0.06651213 |
Nov 22, 2023 | $ 0.06533229 | $ 0.06661968 |
Nov 21, 2023 | $ 0.06374025 | $ 0.07407650 |
Nov 20, 2023 | $ 0.06936742 | $ 0.07088555 |
Nov 19, 2023 | $ 0.06957015 | $ 0.06963020 |
Nov 18, 2023 | $ 0.06802530 | $ 0.06930445 |
Nov 17, 2023 | $ 0.06924625 | $ 0.07390655 |
Nov 16, 2023 | $ 0.07104030 | $ 0.07558618 |
Nov 15, 2023 | $ 0.07412170 | $ 0.07528851 |
Nov 14, 2023 | $ 0.07108756 | $ 0.07424884 |
Nov 13, 2023 | $ 0.07248622 | $ 0.07870178 |
Nov 12, 2023 | $ 0.07299708 | $ 0.07472991 |
Nov 11, 2023 | $ 0.07125958 | $ 0.07319828 |
Nov 10, 2023 | $ 0.07222885 | $ 0.07284634 |
Nov 09, 2023 | $ 0.06819591 | $ 0.07104849 |
Nov 08, 2023 | $ 0.06910753 | $ 0.06965407 |
Nov 07, 2023 | $ 0.06839631 | $ 0.06977991 |
Nov 06, 2023 | $ 0.06932982 | $ 0.07099108 |
Nov 05, 2023 | $ 0.06703380 | $ 0.06816478 |
Nov 04, 2023 | $ 0.06704092 | $ 0.06749768 |
Nov 03, 2023 | $ 0.06659652 | $ 0.06697829 |
Nov 02, 2023 | $ 0.06477460 | $ 0.06738417 |
Nov 01, 2023 | $ 0.06541259 | $ 0.06649176 |
Oct 31, 2023 | $ 0.06534725 | $ 0.06870543 |
Oct 30, 2023 | $ 0.06664252 | $ 0.06812100 |
Oct 29, 2023 | $ 0.06500929 | $ 0.06581082 |
Oct 28, 2023 | $ 0.06498856 | $ 0.06589622 |
Oct 27, 2023 | $ 0.06339848 | $ 0.06474632 |
Oct 26, 2023 | $ 0.06404698 | $ 0.06633162 |
Oct 25, 2023 | $ 0.06471891 | $ 0.06680718 |
Oct 24, 2023 | $ 0.06336334 | $ 0.06450382 |
Oct 23, 2023 | $ 0.06194710 | $ 0.06303171 |
Oct 22, 2023 | $ 0.06070325 | $ 0.06231927 |
Oct 21, 2023 | $ 0.06112801 | $ 0.06186860 |
Oct 20, 2023 | $ 0.06121726 | $ 0.06214821 |
Oct 19, 2023 | $ 0.05877750 | $ 0.06107129 |
Oct 18, 2023 | $ 0.06069955 | $ 0.06583540 |
Oct 17, 2023 | $ 0.06159681 | $ 0.06425683 |
Oct 16, 2023 | $ 0.06334842 | $ 0.06694966 |
Oct 15, 2023 | $ 0.06609296 | $ 0.07137792 |
Oct 14, 2023 | $ 0.07056203 | $ 0.07918216 |
Oct 13, 2023 | $ 0.06460416 | $ 0.07713920 |
Oct 12, 2023 | $ 0.05725504 | $ 0.05950610 |
Oct 11, 2023 | $ 0.05939495 | $ 0.06610963 |
Oct 10, 2023 | $ 0.06266585 | $ 0.06545198 |
Oct 09, 2023 | $ 0.05740930 | $ 0.06356551 |
Oct 08, 2023 | $ 0.06340641 | $ 0.06364337 |
Oct 07, 2023 | $ 0.06169379 | $ 0.06564965 |
Oct 06, 2023 | $ 0.06468523 | $ 0.06532882 |
Oct 05, 2023 | $ 0.06417863 | $ 0.06828818 |
Oct 04, 2023 | $ 0.06806774 | $ 0.07618146 |
Oct 03, 2023 | $ 0.07608775 | $ 0.07833603 |
Oct 02, 2023 | $ 0.07755345 | $ 0.07979942 |
Oct 01, 2023 | $ 0.07951795 | $ 0.08008970 |
Sep 30, 2023 | $ 0.07656640 | $ 0.07848767 |
Sep 29, 2023 | $ 0.07732868 | $ 0.07941808 |
Sep 28, 2023 | $ 0.07814502 | $ 0.07988328 |
Sep 27, 2023 | $ 0.07741620 | $ 0.08069335 |
Sep 26, 2023 | $ 0.07916513 | $ 0.08089360 |
Sep 25, 2023 | $ 0.08004294 | $ 0.08146794 |
Sep 24, 2023 | $ 0.07978477 | $ 0.08243881 |
Sep 23, 2023 | $ 0.08014179 | $ 0.08323849 |
Sep 22, 2023 | $ 0.08177494 | $ 0.08227012 |
Sep 21, 2023 | $ 0.08023217 | $ 0.08376911 |
Sep 20, 2023 | $ 0.08077656 | $ 0.08507927 |
Sep 19, 2023 | $ 0.08072040 | $ 0.08399167 |
Sep 18, 2023 | $ 0.07334212 | $ 0.07571966 |
Sep 17, 2023 | $ 0.07400771 | $ 0.07568969 |
Sep 16, 2023 | $ 0.07519743 | $ 0.07582094 |
Jun 13, 2023 | $ 0.07887116 | $ 0.08057265 |
Jun 12, 2023 | $ 0.07512401 | $ 0.07774858 |
Jun 11, 2023 | $ 0.07712964 | $ 0.07902791 |
Jun 10, 2023 | $ 0.07644691 | $ 0.08975103 |
Jun 09, 2023 | $ 0.08935133 | $ 0.09234723 |
Jun 08, 2023 | $ 0.09185027 | $ 0.09334951 |
Jun 07, 2023 | $ 0.08978061 | $ 0.09525084 |
Jun 06, 2023 | $ 0.09447067 | $ 0.09552290 |
Jun 05, 2023 | $ 0.09228830 | $ 0.10126394 |
Jun 04, 2023 | $ 0.10112477 | $ 0.10307788 |
Jun 03, 2023 | $ 0.10102397 | $ 0.10437673 |
Jun 02, 2023 | $ 0.10249138 | $ 0.10333823 |
Jun 01, 2023 | $ 0.10050211 | $ 0.10514813 |
May 31, 2023 | $ 0.10290165 | $ 0.11066140 |
May 30, 2023 | $ 0.10897307 | $ 0.11508239 |
May 29, 2023 | $ 0.10714992 | $ 0.10888074 |
May 28, 2023 | $ 0.10349030 | $ 0.10450194 |
May 27, 2023 | $ 0.10238501 | $ 0.10387898 |
May 26, 2023 | $ 0.10236364 | $ 0.10669669 |
May 25, 2023 | $ 0.10594978 | $ 0.10793681 |
May 24, 2023 | $ 0.09324778 | $ 0.09660975 |
May 23, 2023 | $ 0.09586452 | $ 0.09837246 |
May 22, 2023 | $ 0.09611484 | $ 0.10038129 |
May 21, 2023 | $ 0.09343949 | $ 0.09867680 |
May 20, 2023 | $ 0.09808957 | $ 0.10006803 |
May 19, 2023 | $ 0.09788329 | $ 0.09859630 |
May 18, 2023 | $ 0.09714586 | $ 0.10046716 |
May 17, 2023 | $ 0.10000887 | $ 0.10141273 |
May 16, 2023 | $ 0.09896087 | $ 0.10264033 |
May 15, 2023 | $ 0.09858406 | $ 0.10247587 |
May 14, 2023 | $ 0.09884259 | $ 0.09963650 |
May 13, 2023 | $ 0.09843007 | $ 0.10361241 |
May 12, 2023 | $ 0.10076558 | $ 0.10084943 |
May 11, 2023 | $ 0.09545427 | $ 0.10485049 |
May 10, 2023 | $ 0.10406077 | $ 0.11074630 |
May 09, 2023 | $ 0.10397089 | $ 0.12044387 |
May 08, 2023 | $ 0.11846436 | $ 0.12237082 |
May 07, 2023 | $ 0.10236947 | $ 0.11182096 |
May 06, 2023 | $ 0.11182096 | $ 0.12787278 |
May 05, 2023 | $ 0.12195720 | $ 0.13863157 |
May 04, 2023 | $ 0.10720017 | $ 0.12040716 |
May 03, 2023 | $ 0.11260932 | $ 0.11450472 |
May 02, 2023 | $ 0.10193385 | $ 0.12298630 |
May 01, 2023 | $ 0.10063422 | $ 0.10281209 |
Apr 30, 2023 | $ 0.09434768 | $ 0.10056551 |
Apr 29, 2023 | $ 0.10014569 | $ 0.10834118 |
Apr 28, 2023 | $ 0.09048850 | $ 0.09274707 |
Apr 27, 2023 | $ 0.09224770 | $ 0.09281351 |
Apr 26, 2023 | $ 0.09122305 | $ 0.09512741 |
Apr 25, 2023 | $ 0.09027547 | $ 0.09041686 |
Apr 24, 2023 | $ 0.08923811 | $ 0.09152072 |
Apr 23, 2023 | $ 0.08954045 | $ 0.09317204 |
Apr 22, 2023 | $ 0.09311806 | $ 0.09373987 |
Apr 21, 2023 | $ 0.09199855 | $ 0.10030127 |
Apr 20, 2023 | $ 0.09800186 | $ 0.10686663 |
Apr 19, 2023 | $ 0.10367270 | $ 0.13721384 |
Apr 18, 2023 | $ 0.11295279 | $ 0.11695798 |
Apr 17, 2023 | $ 0.10035024 | $ 0.10648193 |
Apr 16, 2023 | $ 0.10050484 | $ 0.10214487 |
Apr 15, 2023 | $ 0.09888721 | $ 0.10173886 |
Apr 14, 2023 | $ 0.09534633 | $ 0.09833132 |
Apr 13, 2023 | $ 0.09566558 | $ 0.09600964 |
Apr 12, 2023 | $ 0.09349490 | $ 0.09410717 |
Apr 11, 2023 | $ 0.09410717 | $ 0.09628304 |
Apr 10, 2023 | $ 0.09542534 | $ 0.09597469 |
Apr 09, 2023 | $ 0.09472969 | $ 0.11471209 |
Apr 08, 2023 | $ 0.09763015 | $ 0.10022036 |
Apr 07, 2023 | $ 0.09207175 | $ 0.09421151 |
Apr 06, 2023 | $ 0.09381968 | $ 0.09565335 |
Apr 05, 2023 | $ 0.09403491 | $ 0.09424846 |
Apr 03, 2023 | $ 0.09139395 | $ 0.09362914 |
Apr 02, 2023 | $ 0.09188852 | $ 0.09686444 |
Apr 01, 2023 | $ 0.09244424 | $ 0.09275927 |
Mar 31, 2023 | $ 0.09119904 | $ 0.09202641 |
Mar 30, 2023 | $ 0.08953264 | $ 0.09303829 |
Mar 29, 2023 | $ 0.09188589 | $ 0.09406140 |
Mar 28, 2023 | $ 0.09091975 | $ 0.09129409 |
Mar 27, 2023 | $ 0.08806998 | $ 0.09275044 |
Mar 26, 2023 | $ 0.09023203 | $ 0.09054198 |
Mar 25, 2023 | $ 0.08678136 | $ 0.08878381 |
Mar 24, 2023 | $ 0.08704519 | $ 0.09370891 |
Mar 23, 2023 | $ 0.09337629 | $ 0.09337629 |
Mar 22, 2023 | $ 0.08733947 | $ 0.09300464 |
Mar 21, 2023 | $ 0.09214334 | $ 0.09451626 |
Mar 19, 2023 | $ 0.09598175 | $ 0.09742025 |
Mar 18, 2023 | $ 0.09316412 | $ 0.09803587 |
Mar 17, 2023 | $ 0.09611948 | $ 0.09676990 |
Mar 16, 2023 | $ 0.09384286 | $ 0.09525365 |
Mar 15, 2023 | $ 0.08787887 | $ 0.09560018 |
Mar 14, 2023 | $ 0.09087884 | $ 0.09931509 |
Mar 12, 2023 | $ 0.08555400 | $ 0.08555400 |
Mar 11, 2023 | $ 0.07991368 | $ 0.08273556 |
Mar 10, 2023 | $ 0.08009915 | $ 0.08266113 |
Mar 09, 2023 | $ 0.08149134 | $ 0.08888845 |
Mar 08, 2023 | $ 0.08734350 | $ 0.09515724 |
Mar 07, 2023 | $ 0.09430300 | $ 0.09849026 |
Mar 06, 2023 | $ 0.09631720 | $ 0.09799936 |
Mar 05, 2023 | $ 0.09389948 | $ 0.09611293 |
Mar 04, 2023 | $ 0.09389003 | $ 0.09730718 |
Mar 03, 2023 | $ 0.09588727 | $ 0.10682669 |
Mar 02, 2023 | $ 0.10672383 | $ 0.11142746 |
Mar 01, 2023 | $ 0.11066393 | $ 0.11351302 |
Feb 28, 2023 | $ 0.10388224 | $ 0.11665877 |
Feb 27, 2023 | $ 0.10536351 | $ 0.11017310 |
Feb 26, 2023 | $ 0.10455633 | $ 0.10591587 |
Feb 25, 2023 | $ 0.10194312 | $ 0.10419073 |
Feb 24, 2023 | $ 0.10373167 | $ 0.11688630 |
Feb 23, 2023 | $ 0.11119063 | $ 0.11419904 |
Feb 22, 2023 | $ 0.10878185 | $ 0.11261563 |
Feb 21, 2023 | $ 0.11178349 | $ 0.12214528 |
Feb 20, 2023 | $ 0.11441114 | $ 0.12142079 |
Feb 19, 2023 | $ 0.10589625 | $ 0.10950129 |
Feb 18, 2023 | $ 0.10334832 | $ 0.10593700 |
Feb 17, 2023 | $ 0.10160285 | $ 0.10583149 |
Feb 16, 2023 | $ 0.10096963 | $ 0.11707012 |
Feb 15, 2023 | $ 0.09964507 | $ 0.09985252 |
Feb 14, 2023 | $ 0.09413806 | $ 0.09459237 |
Feb 13, 2023 | $ 0.09112754 | $ 0.09463966 |
Feb 12, 2023 | $ 0.09470278 | $ 0.09888168 |
Feb 11, 2023 | $ 0.09862931 | $ 0.09963284 |
Feb 10, 2023 | $ 0.09259273 | $ 0.09782357 |
Feb 09, 2023 | $ 0.09481140 | $ 0.10402464 |
Feb 08, 2023 | $ 0.10330940 | $ 0.10844350 |
Feb 07, 2023 | $ 0.10772371 | $ 0.10826775 |
Feb 06, 2023 | $ 0.10090424 | $ 0.10411886 |
Feb 05, 2023 | $ 0.09967603 | $ 0.10382869 |
Feb 04, 2023 | $ 0.10254198 | $ 0.10581193 |
Feb 03, 2023 | $ 0.10325473 | $ 0.10782439 |
Feb 02, 2023 | $ 0.10792818 | $ 0.11826954 |
Feb 01, 2023 | $ 0.09665174 | $ 0.09924419 |
Jan 31, 2023 | $ 0.09793150 | $ 0.10183217 |
Jan 30, 2023 | $ 0.10145539 | $ 0.13053363 |
Jan 29, 2023 | $ 0.09798011 | $ 0.09946200 |
Jan 28, 2023 | $ 0.09409277 | $ 0.10261364 |
Jan 27, 2023 | $ 0.09545736 | $ 0.09793965 |
Jan 26, 2023 | $ 0.09179037 | $ 0.09370695 |
Jan 25, 2023 | $ 0.09189458 | $ 0.09335281 |
Jan 24, 2023 | $ 0.08883339 | $ 0.09928460 |
Jan 23, 2023 | $ 0.08943909 | $ 0.08972424 |
Jan 22, 2023 | $ 0.08692872 | $ 0.09365504 |
Jan 21, 2023 | $ 0.08476565 | $ 0.08746621 |
Jan 20, 2023 | $ 0.08664423 | $ 0.08683833 |
Jan 19, 2023 | $ 0.08181944 | $ 0.08217761 |
Jan 18, 2023 | $ 0.07826727 | $ 0.08533113 |
Jan 17, 2023 | $ 0.08430651 | $ 0.08771836 |
Jan 16, 2023 | $ 0.08688208 | $ 0.09082239 |
Jan 15, 2023 | $ 0.08083849 | $ 0.08372346 |
Jan 14, 2023 | $ 0.08341460 | $ 0.08461904 |
Jan 13, 2023 | $ 0.07972100 | $ 0.08031709 |
Jan 12, 2023 | $ 0.07689572 | $ 0.07797717 |
Jan 11, 2023 | $ 0.07699171 | $ 0.07793918 |
Jan 10, 2023 | $ 0.07449891 | $ 0.07922551 |
Jan 09, 2023 | $ 0.07209275 | $ 0.07398218 |
Jan 08, 2023 | $ 0.07172757 | $ 0.07173597 |
Jan 07, 2023 | $ 0.06933410 | $ 0.07104807 |
Jan 06, 2023 | $ 0.07025340 | $ 0.07067560 |
Jan 05, 2023 | $ 0.06890872 | $ 0.07174385 |
Jan 04, 2023 | $ 0.07050653 | $ 0.07348774 |
Jan 03, 2023 | $ 0.07099496 | $ 0.07299115 |
Jan 02, 2023 | $ 0.06912021 | $ 0.06946849 |
Jan 01, 2023 | $ 0.06857369 | $ 0.06988999 |
Dec 31, 2022 | $ 0.06754642 | $ 0.07295758 |
Dec 30, 2022 | $ 0.06735064 | $ 0.06736868 |
Dec 29, 2022 | $ 0.06670041 | $ 0.06808916 |
Dec 28, 2022 | $ 0.06759367 | $ 0.06817827 |
Dec 27, 2022 | $ 0.06735717 | $ 0.07126620 |
Dec 26, 2022 | $ 0.07100285 | $ 0.07287919 |
Dec 25, 2022 | $ 0.06871087 | $ 0.07269881 |
Dec 24, 2022 | $ 0.06804769 | $ 0.06862343 |
Dec 23, 2022 | $ 0.06697161 | $ 0.07348137 |
Dec 22, 2022 | $ 0.06929383 | $ 0.07536085 |
Dec 21, 2022 | $ 0.06365631 | $ 0.06619152 |
Dec 20, 2022 | $ 0.06587000 | $ 0.06638729 |
Dec 19, 2022 | $ 0.06338392 | $ 0.07189057 |
Dec 18, 2022 | $ 0.07071539 | $ 0.07149831 |
Dec 17, 2022 | $ 0.07031693 | $ 0.07415163 |
Dec 16, 2022 | $ 0.06369462 | $ 0.07315669 |
Dec 15, 2022 | $ 0.07118592 | $ 0.07374861 |
Dec 14, 2022 | $ 0.07307877 | $ 0.07662307 |
Dec 13, 2022 | $ 0.07634209 | $ 0.07650192 |
Dec 11, 2022 | $ 0.07917809 | $ 0.08276870 |
Dec 10, 2022 | $ 0.08267285 | $ 0.08458531 |
Dec 09, 2022 | $ 0.08293936 | $ 0.08516514 |
Dec 08, 2022 | $ 0.08520263 | $ 0.08546304 |
Dec 07, 2022 | $ 0.08444580 | $ 0.08926623 |
Dec 06, 2022 | $ 0.08884839 | $ 0.09259088 |
Dec 05, 2022 | $ 0.08324600 | $ 0.08903814 |
Dec 04, 2022 | $ 0.08624840 | $ 0.08911651 |
Dec 03, 2022 | $ 0.08540424 | $ 0.09209538 |
Dec 02, 2022 | $ 0.08989373 | $ 0.09258611 |
Dec 01, 2022 | $ 0.08963533 | $ 0.09909495 |
Nov 30, 2022 | $ 0.09743697 | $ 0.09981142 |
Nov 29, 2022 | $ 0.09453223 | $ 0.10801950 |
Nov 28, 2022 | $ 0.10197913 | $ 0.10599902 |
Nov 27, 2022 | $ 0.09123145 | $ 0.10826138 |
Nov 26, 2022 | $ 0.10618928 | $ 0.13151133 |
Nov 25, 2022 | $ 0.11172474 | $ 0.13054001 |
Nov 24, 2022 | $ 0.08328333 | $ 0.08890408 |
Nov 23, 2022 | $ 0.08113933 | $ 0.08976923 |
Nov 22, 2022 | $ 0.07525179 | $ 0.09289498 |
Nov 21, 2022 | $ 0.07907496 | $ 0.11421184 |
Nov 20, 2022 | $ 0.06548213 | $ 0.07342252 |
Nov 19, 2022 | $ 0.06345759 | $ 0.06552708 |
Nov 18, 2022 | $ 0.06526572 | $ 0.07042523 |
Nov 17, 2022 | $ 0.06542553 | $ 0.06630288 |
Nov 16, 2022 | $ 0.06314358 | $ 0.06468392 |
Nov 15, 2022 | $ 0.06455478 | $ 0.06704526 |
Nov 14, 2022 | $ 0.06411046 | $ 0.06456387 |
Nov 13, 2022 | $ 0.06199400 | $ 0.06454895 |
Nov 12, 2022 | $ 0.06341130 | $ 0.06510903 |
Nov 11, 2022 | $ 0.06478924 | $ 0.06847903 |
Nov 10, 2022 | $ 0.06828852 | $ 0.07155045 |
Nov 09, 2022 | $ 0.05794363 | $ 0.07272339 |
Nov 08, 2022 | $ 0.07270874 | $ 0.08902389 |
Nov 07, 2022 | $ 0.08779984 | $ 0.09057675 |
Nov 06, 2022 | $ 0.09013509 | $ 0.09652577 |
Nov 05, 2022 | $ 0.09143991 | $ 0.09512774 |
Nov 04, 2022 | $ 0.09371649 | $ 0.09486349 |
Nov 03, 2022 | $ 0.08848105 | $ 0.09271877 |
Nov 02, 2022 | $ 0.08170558 | $ 0.08571796 |
Nov 01, 2022 | $ 0.08501613 | $ 0.08748663 |
Oct 31, 2022 | $ 0.08597151 | $ 0.09163734 |
Oct 30, 2022 | $ 0.08513720 | $ 0.08830765 |
Oct 29, 2022 | $ 0.08547512 | $ 0.09692775 |
Oct 28, 2022 | $ 0.08519348 | $ 0.08563445 |
Oct 27, 2022 | $ 0.08530017 | $ 0.08888099 |
Oct 26, 2022 | $ 0.08673770 | $ 0.08756841 |
Oct 25, 2022 | $ 0.08536978 | $ 0.08586195 |
Oct 24, 2022 | $ 0.08245935 | $ 0.08348250 |
Oct 23, 2022 | $ 0.08295733 | $ 0.08528901 |
Oct 22, 2022 | $ 0.08409984 | $ 0.09375004 |
Oct 21, 2022 | $ 0.08201491 | $ 0.08319311 |
Oct 20, 2022 | $ 0.08315303 | $ 0.08592198 |
Oct 19, 2022 | $ 0.08414787 | $ 0.08895604 |
Oct 18, 2022 | $ 0.08883266 | $ 0.09117311 |
Oct 17, 2022 | $ 0.09055547 | $ 0.09291508 |
Oct 16, 2022 | $ 0.09141418 | $ 0.09909841 |
Oct 15, 2022 | $ 0.09582497 | $ 0.09912216 |
Oct 14, 2022 | $ 0.08936900 | $ 0.09371087 |
Oct 13, 2022 | $ 0.09097199 | $ 0.09398256 |
Oct 12, 2022 | $ 0.09374013 | $ 0.09581600 |
Oct 11, 2022 | $ 0.09352859 | $ 0.09636688 |
Oct 10, 2022 | $ 0.09624332 | $ 0.09900203 |
Oct 09, 2022 | $ 0.09734903 | $ 0.09948432 |
Oct 08, 2022 | $ 0.09818669 | $ 0.10167755 |
Oct 07, 2022 | $ 0.10150957 | $ 0.10271127 |
Oct 06, 2022 | $ 0.10104838 | $ 0.10407961 |
Oct 05, 2022 | $ 0.10275634 | $ 0.11028369 |
Oct 04, 2022 | $ 0.10376016 | $ 0.10607983 |
Oct 03, 2022 | $ 0.10317600 | $ 0.10629543 |
Oct 02, 2022 | $ 0.10122208 | $ 0.10987277 |
Oct 01, 2022 | $ 0.10458868 | $ 0.11202206 |
Sep 30, 2022 | $ 0.11059422 | $ 0.14747228 |
Sep 29, 2022 | $ 0.14010598 | $ 0.16189820 |
Sep 28, 2022 | $ 0.09393115 | $ 0.09502502 |
Sep 27, 2022 | $ 0.09377933 | $ 0.09680551 |
Sep 26, 2022 | $ 0.09314938 | $ 0.09376463 |
Sep 25, 2022 | $ 0.09179449 | $ 0.09451035 |
Sep 24, 2022 | $ 0.09292931 | $ 0.09464847 |
Sep 23, 2022 | $ 0.09457145 | $ 0.09548110 |
Sep 22, 2022 | $ 0.09435235 | $ 0.09487054 |
Sep 21, 2022 | $ 0.09068171 | $ 0.09562372 |
Sep 20, 2022 | $ 0.09180776 | $ 0.09897373 |
Sep 19, 2022 | $ 0.09426280 | $ 0.09504134 |
Sep 18, 2022 | $ 0.09450314 | $ 0.10219316 |
Sep 17, 2022 | $ 0.10212771 | $ 0.10305617 |
Sep 16, 2022 | $ 0.09934792 | $ 0.10111401 |
Sep 15, 2022 | $ 0.09998732 | $ 0.11172157 |
Sep 14, 2022 | $ 0.11169107 | $ 0.11585607 |
Sep 13, 2022 | $ 0.10192236 | $ 0.10757912 |
Sep 12, 2022 | $ 0.10582344 | $ 0.11152331 |
Sep 11, 2022 | $ 0.11019706 | $ 0.11166219 |
Sep 10, 2022 | $ 0.10899960 | $ 0.10961946 |
Sep 09, 2022 | $ 0.10709077 | $ 0.12344727 |
Sep 08, 2022 | $ 0.10310962 | $ 0.10601021 |
Sep 07, 2022 | $ 0.10295955 | $ 0.10420612 |
Sep 06, 2022 | $ 0.09972773 | $ 0.11263192 |
Sep 05, 2022 | $ 0.11094798 | $ 0.11363013 |
Sep 04, 2022 | $ 0.11320041 | $ 0.11346569 |
Sep 03, 2022 | $ 0.11143440 | $ 0.11295048 |
Sep 02, 2022 | $ 0.11162907 | $ 0.11519783 |
Sep 01, 2022 | $ 0.11322956 | $ 0.11365554 |
Aug 31, 2022 | $ 0.11168055 | $ 0.11702048 |
Aug 30, 2022 | $ 0.11268105 | $ 0.11666874 |
Aug 28, 2022 | $ 0.11020023 | $ 0.12444007 |
Aug 27, 2022 | $ 0.11589570 | $ 0.11778828 |
Aug 26, 2022 | $ 0.11359100 | $ 0.12143583 |
Aug 25, 2022 | $ 0.11868756 | $ 0.12191934 |
Aug 24, 2022 | $ 0.11793724 | $ 0.12311639 |
Aug 23, 2022 | $ 0.11838746 | $ 0.12141858 |
Aug 22, 2022 | $ 0.11407900 | $ 0.11756343 |
Aug 21, 2022 | $ 0.11653215 | $ 0.11948332 |
Aug 20, 2022 | $ 0.11377339 | $ 0.12211673 |
Aug 19, 2022 | $ 0.11154676 | $ 0.12658595 |
Aug 18, 2022 | $ 0.12640310 | $ 0.13559716 |
Aug 17, 2022 | $ 0.13196415 | $ 0.14348051 |
Aug 16, 2022 | $ 0.13873334 | $ 0.14757949 |
Aug 15, 2022 | $ 0.14119241 | $ 0.14583535 |
Aug 14, 2022 | $ 0.14252446 | $ 0.15294971 |
Aug 13, 2022 | $ 0.14671211 | $ 0.15254236 |
Aug 12, 2022 | $ 0.14641342 | $ 0.15034105 |
Aug 11, 2022 | $ 0.14590070 | $ 0.15327398 |
Aug 10, 2022 | $ 0.14207804 | $ 0.14572711 |
Aug 09, 2022 | $ 0.13948855 | $ 0.14762225 |
Aug 07, 2022 | $ 0.14310803 | $ 0.14674315 |
Aug 05, 2022 | $ 0.14242467 | $ 0.14456899 |
Aug 04, 2022 | $ 0.13872799 | $ 0.15529734 |
Aug 03, 2022 | $ 0.14463105 | $ 0.14969403 |
Aug 02, 2022 | $ 0.13265283 | $ 0.13716837 |
Aug 01, 2022 | $ 0.13623025 | $ 0.15423182 |
Jul 31, 2022 | $ 0.14786842 | $ 0.16650012 |
Jul 30, 2022 | $ 0.13341587 | $ 0.14586243 |
Jul 29, 2022 | $ 0.13722110 | $ 0.14201188 |
Jul 28, 2022 | $ 0.12811679 | $ 0.13171866 |
Jul 27, 2022 | $ 0.12027909 | $ 0.12131847 |
Jul 25, 2022 | $ 0.11284709 | $ 0.12353317 |
Jul 24, 2022 | $ 0.12325701 | $ 0.12926793 |
Jul 23, 2022 | $ 0.12281234 | $ 0.12458886 |
Jul 22, 2022 | $ 0.11658263 | $ 0.12600464 |
Jul 21, 2022 | $ 0.12093889 | $ 0.12812928 |
Jun 17, 2022 | $ 0.10058828 | $ 0.10461247 |
Jun 16, 2022 | $ 0.09764415 | $ 0.11528126 |
Jun 15, 2022 | $ 0.10690010 | $ 0.10810785 |
Jun 13, 2022 | $ 0.10093000 | $ 0.10934568 |
Jun 12, 2022 | $ 0.09801359 | $ 0.10654141 |
Jun 11, 2022 | $ 0.10542632 | $ 0.12281110 |
Jun 10, 2022 | $ 0.11690439 | $ 0.13189287 |
Jun 09, 2022 | $ 0.13184025 | $ 0.16277897 |
Jun 08, 2022 | $ 0.13014793 | $ 0.13994299 |
Jun 07, 2022 | $ 0.12095300 | $ 0.12598632 |
Jun 06, 2022 | $ 0.12592338 | $ 0.13446994 |
Jun 05, 2022 | $ 0.12713958 | $ 0.13345440 |
Jun 04, 2022 | $ 0.13332961 | $ 0.13468033 |
Jun 03, 2022 | $ 0.12617545 | $ 0.13754376 |
Jun 02, 2022 | $ 0.12450547 | $ 0.12460200 |
Jun 01, 2022 | $ 0.12124101 | $ 0.13781703 |
May 31, 2022 | $ 0.12970063 | $ 0.14543658 |
May 30, 2022 | $ 0.14379791 | $ 0.14876212 |
May 29, 2022 | $ 0.13541936 | $ 0.14267146 |
May 28, 2022 | $ 0.14038398 | $ 0.16851158 |
May 22, 2022 | $ 0.11635993 | $ 0.12232819 |
May 21, 2022 | $ 0.11767784 | $ 0.12685085 |
May 20, 2022 | $ 0.10830502 | $ 0.12563017 |
May 19, 2022 | $ 0.11409421 | $ 0.11485999 |
May 17, 2022 | $ 0.12756446 | $ 0.15503228 |
May 16, 2022 | $ 0.10448222 | $ 0.11089310 |
May 15, 2022 | $ 0.10789778 | $ 0.11751673 |
May 14, 2022 | $ 0.09497526 | $ 0.09805135 |
May 13, 2022 | $ 0.09617944 | $ 0.10962957 |
May 12, 2022 | $ 0.07997942 | $ 0.10371024 |
May 11, 2022 | $ 0.09295104 | $ 0.17931182 |
May 10, 2022 | $ 0.17350963 | $ 0.19443724 |
May 09, 2022 | $ 0.17497200 | $ 0.22996681 |
May 08, 2022 | $ 0.22894766 | $ 0.24387857 |
May 07, 2022 | $ 0.24377676 | $ 0.25175522 |
May 06, 2022 | $ 0.24677835 | $ 0.25904548 |
May 05, 2022 | $ 0.25812617 | $ 0.29976154 |
May 03, 2022 | $ 0.27198301 | $ 0.29248956 |
May 02, 2022 | $ 0.27487788 | $ 0.28976267 |
May 01, 2022 | $ 0.28481348 | $ 0.28930658 |
Apr 30, 2022 | $ 0.27798475 | $ 0.32170563 |
Apr 29, 2022 | $ 0.31696337 | $ 0.35992780 |
Apr 28, 2022 | $ 0.35058369 | $ 0.36494757 |
Apr 27, 2022 | $ 0.34461387 | $ 0.36512864 |
Apr 26, 2022 | $ 0.33674810 | $ 0.37286258 |
Apr 24, 2022 | $ 0.38186811 | $ 0.39902437 |
Apr 23, 2022 | $ 0.38827583 | $ 0.40223523 |
Apr 21, 2022 | $ 0.38592336 | $ 0.41369747 |
Apr 20, 2022 | $ 0.39633457 | $ 0.41945539 |
Apr 19, 2022 | $ 0.40324922 | $ 0.40843967 |
Apr 18, 2022 | $ 0.39695736 | $ 0.39987809 |
Apr 17, 2022 | $ 0.39977188 | $ 0.43586167 |
Apr 16, 2022 | $ 0.40513146 | $ 0.40822078 |
Apr 10, 2022 | $ 0.44831153 | $ 0.48082541 |
Apr 09, 2022 | $ 0.47393983 | $ 0.51102656 |
Apr 08, 2022 | $ 0.48230553 | $ 0.52900531 |
Apr 07, 2022 | $ 0.47655026 | $ 0.49854455 |
Apr 06, 2022 | $ 0.44929696 | $ 0.52341199 |
Apr 05, 2022 | $ 0.52332108 | $ 0.56162893 |
Apr 04, 2022 | $ 0.52711730 | $ 0.56366701 |
Apr 03, 2022 | $ 0.56192040 | $ 0.57171727 |
Apr 02, 2022 | $ 0.56333187 | $ 0.61805772 |
Apr 01, 2022 | $ 0.57705387 | $ 0.61822488 |
Mar 31, 2022 | $ 0.46599318 | $ 0.53366609 |
Mar 30, 2022 | $ 0.50901621 | $ 0.53112670 |
Mar 29, 2022 | $ 0.47288122 | $ 0.52624601 |
Mar 28, 2022 | $ 0.45721839 | $ 0.48374638 |
Mar 27, 2022 | $ 0.44497222 | $ 0.44827294 |
Mar 26, 2022 | $ 0.43511537 | $ 0.44527093 |
Mar 25, 2022 | $ 0.44374427 | $ 0.46824715 |
Mar 24, 2022 | $ 0.42786209 | $ 0.43789617 |
Mar 23, 2022 | $ 0.42275490 | $ 0.43708425 |
Mar 22, 2022 | $ 0.43336246 | $ 0.44289173 |
Mar 21, 2022 | $ 0.42318897 | $ 0.45068405 |
Mar 20, 2022 | $ 0.44676689 | $ 0.47777852 |
Mar 19, 2022 | $ 0.41566357 | $ 0.41853421 |
Mar 18, 2022 | $ 0.39097465 | $ 0.39698601 |
Mar 17, 2022 | $ 0.39437163 | $ 0.40870644 |
Mar 16, 2022 | $ 0.39246396 | $ 0.39415276 |
Mar 15, 2022 | $ 0.37706675 | $ 0.42828114 |
Mar 14, 2022 | $ 0.36528616 | $ 0.37914538 |
Mar 13, 2022 | $ 0.37526106 | $ 0.39641569 |
Mar 12, 2022 | $ 0.39365192 | $ 0.40374711 |
Mar 11, 2022 | $ 0.39026763 | $ 0.41281062 |
Mar 10, 2022 | $ 0.40863761 | $ 0.43423125 |
Mar 09, 2022 | $ 0.43364212 | $ 0.45008095 |
Mar 08, 2022 | $ 0.42231985 | $ 0.46284255 |
Mar 07, 2022 | $ 0.44988431 | $ 0.47847441 |
Mar 06, 2022 | $ 0.42980549 | $ 0.48259942 |
Mar 05, 2022 | $ 0.48087551 | $ 0.48180198 |
Mar 04, 2022 | $ 0.45956439 | $ 0.49166367 |
Mar 03, 2022 | $ 0.49145124 | $ 0.52977503 |
Mar 02, 2022 | $ 0.50650769 | $ 0.54608356 |
Mar 01, 2022 | $ 0.53860072 | $ 0.60797821 |
Feb 28, 2022 | $ 0.56837326 | $ 0.59492199 |
Feb 27, 2022 | $ 0.54645375 | $ 0.57116602 |
Feb 26, 2022 | $ 0.47679968 | $ 0.50250681 |
Feb 25, 2022 | $ 0.48688959 | $ 0.49955497 |
Feb 24, 2022 | $ 0.46093604 | $ 0.50082939 |
Feb 23, 2022 | $ 0.49603818 | $ 0.56744552 |
Feb 21, 2022 | $ 0.50299391 | $ 0.64585226 |
Feb 20, 2022 | $ 0.59697539 | $ 0.75915495 |
Feb 19, 2022 | $ 0.70437820 | $ 0.72393587 |
Feb 18, 2022 | $ 0.54029106 | $ 0.57000710 |
Feb 17, 2022 | $ 0.53495051 | $ 0.63221620 |
Feb 16, 2022 | $ 0.60732280 | $ 0.63703737 |
Feb 15, 2022 | $ 0.61908500 | $ 0.64428800 |
Feb 14, 2022 | $ 0.57627746 | $ 0.60775750 |
Feb 13, 2022 | $ 0.49723004 | $ 0.57812974 |
Feb 12, 2022 | $ 0.49981801 | $ 0.50562137 |
Feb 11, 2022 | $ 0.42211120 | $ 0.45909375 |
Feb 10, 2022 | $ 0.45906374 | $ 0.50930252 |
Feb 09, 2022 | $ 0.50886821 | $ 0.51564610 |
Feb 08, 2022 | $ 0.51060760 | $ 0.54470773 |
Feb 07, 2022 | $ 0.49710682 | $ 0.51850825 |
Feb 06, 2022 | $ 0.46529197 | $ 0.46801195 |
Feb 05, 2022 | $ 0.45720629 | $ 0.47796282 |
Feb 04, 2022 | $ 0.45475609 | $ 0.45749119 |
Feb 03, 2022 | $ 0.43367324 | $ 0.46787110 |
Feb 02, 2022 | $ 0.42046446 | $ 0.46118177 |
Feb 01, 2022 | $ 0.40807731 | $ 0.41134142 |
Jan 31, 2022 | $ 0.39454861 | $ 0.39804200 |
Jan 30, 2022 | $ 0.39368800 | $ 0.41268309 |
Jan 29, 2022 | $ 0.41031828 | $ 0.42902723 |
Jan 28, 2022 | $ 0.40791399 | $ 0.42903603 |
Jan 27, 2022 | $ 0.37611582 | $ 0.39685759 |
Jan 26, 2022 | $ 0.37688219 | $ 0.43938030 |
Jan 25, 2022 | $ 0.38119951 | $ 0.40333277 |
Jan 24, 2022 | $ 0.37218090 | $ 0.43309501 |
Jan 23, 2022 | $ 0.43263079 | $ 0.48459980 |
Jan 22, 2022 | $ 0.44446081 | $ 0.64100654 |
Jan 21, 2022 | $ 0.62872710 | $ 0.73385004 |
Jan 20, 2022 | $ 0.59771707 | $ 0.64599457 |
Jan 19, 2022 | $ 0.58497486 | $ 0.70524200 |
Jan 18, 2022 | $ 0.64244444 | $ 0.64371856 |
Jan 17, 2022 | $ 0.48757513 | $ 0.54640911 |
Jan 16, 2022 | $ 0.46848246 | $ 0.47457573 |
Jan 15, 2022 | $ 0.46655359 | $ 0.47384677 |
Jan 14, 2022 | $ 0.46306033 | $ 0.48250404 |
Jan 13, 2022 | $ 0.47236764 | $ 0.51174405 |
Jan 12, 2022 | $ 0.50204605 | $ 0.50846024 |
Jan 11, 2022 | $ 0.48118608 | $ 0.49087850 |
Jan 10, 2022 | $ 0.44117464 | $ 0.47724140 |
Jan 09, 2022 | $ 0.47294218 | $ 0.48199109 |
Jan 08, 2022 | $ 0.47143186 | $ 0.51040687 |
Jan 07, 2022 | $ 0.48840733 | $ 0.53787240 |
Jan 06, 2022 | $ 0.53740568 | $ 0.57213905 |
Jan 05, 2022 | $ 0.57017551 | $ 0.65735746 |
Jan 04, 2022 | $ 0.63209904 | $ 0.67632877 |
Jan 03, 2022 | $ 0.63128062 | $ 0.70624991 |
Jan 02, 2022 | $ 0.70610982 | $ 0.75516210 |
Jan 01, 2022 | $ 0.65827174 | $ 0.66378929 |
Dec 31, 2021 | $ 0.61443901 | $ 0.64549319 |
Dec 30, 2021 | $ 0.62795805 | $ 0.64625649 |
Dec 29, 2021 | $ 0.60329570 | $ 0.65784921 |
Dec 28, 2021 | $ 0.64935988 | $ 0.77608872 |
Dec 27, 2021 | $ 0.77586241 | $ 0.79979353 |
Dec 26, 2021 | $ 0.79306153 | $ 0.81331742 |
Dec 25, 2021 | $ 0.73399549 | $ 0.75260053 |
Dec 24, 2021 | $ 0.69617878 | $ 0.72288469 |
Dec 23, 2021 | $ 0.70994441 | $ 0.72932742 |
Dec 22, 2021 | $ 0.66669302 | $ 0.68555160 |
Dec 21, 2021 | $ 0.66008967 | $ 0.66749905 |
Dec 20, 2021 | $ 0.61979738 | $ 0.66929000 |
Dec 19, 2021 | $ 0.65998373 | $ 0.68574458 |
Dec 18, 2021 | $ 0.65794394 | $ 0.66386679 |
Dec 17, 2021 | $ 0.60305696 | $ 0.65806625 |
Dec 16, 2021 | $ 0.65499340 | $ 0.69273052 |
Dec 15, 2021 | $ 0.63574884 | $ 0.67472586 |
Dec 14, 2021 | $ 0.64221326 | $ 0.66208580 |
Dec 13, 2021 | $ 0.65264885 | $ 0.77467706 |
Dec 12, 2021 | $ 0.77310207 | $ 0.78228395 |
Dec 11, 2021 | $ 0.76907808 | $ 0.77149475 |
Dec 10, 2021 | $ 0.71481292 | $ 0.77393224 |
Dec 09, 2021 | $ 0.75236531 | $ 0.92060632 |
Dec 08, 2021 | $ 0.91132106 | $ 0.94506697 |
Dec 07, 2021 | $ 0.80021577 | $ 0.84972985 |
Dec 06, 2021 | $ 0.81604060 | $ 0.84377973 |
Dec 05, 2021 | $ 0.84362311 | $ 0.96475608 |
Dec 04, 2021 | $ 0.92016779 | $ 1.1449000 |
Dec 03, 2021 | $ 1.1412955 | $ 1.3205285 |
Dec 01, 2021 | $ 1.3776802 | $ 1.4480327 |
Nov 30, 2021 | $ 1.2738925 | $ 1.3832720 |
Nov 29, 2021 | $ 1.3720616 | $ 1.4419710 |
Nov 28, 2021 | $ 1.2134933 | $ 1.3287987 |
Nov 27, 2021 | $ 1.1971840 | $ 1.2514513 |
Nov 26, 2021 | $ 1.1499755 | $ 1.3932905 |
Nov 25, 2021 | $ 1.2349963 | $ 1.2515517 |
Nov 24, 2021 | $ 1.1071332 | $ 1.2689614 |
Nov 23, 2021 | $ 1.1563693 | $ 1.1710878 |
Nov 22, 2021 | $ 1.1170981 | $ 1.2185181 |
Nov 21, 2021 | $ 1.2184244 | $ 1.3437889 |
Nov 20, 2021 | $ 1.3305644 | $ 1.3698189 |
Nov 19, 2021 | $ 1.2489239 | $ 1.2924465 |
Nov 18, 2021 | $ 1.0746796 | $ 1.2111031 |
Nov 17, 2021 | $ 1.1973458 | $ 1.2042579 |
Nov 16, 2021 | $ 1.1287885 | $ 1.3659936 |
Nov 15, 2021 | $ 1.3658094 | $ 1.4157091 |
Nov 14, 2021 | $ 1.3481922 | $ 1.3481922 |
Nov 13, 2021 | $ 1.3481922 | $ 1.3649529 |
Nov 12, 2021 | $ 1.3544884 | $ 1.3992491 |
Nov 11, 2021 | $ 1.3777173 | $ 1.4603014 |
Nov 10, 2021 | $ 1.4336089 | $ 1.6974087 |
Nov 09, 2021 | $ 1.6585128 | $ 1.7054505 |
Nov 08, 2021 | $ 1.6450484 | $ 1.7936308 |
Nov 07, 2021 | $ 1.7694735 | $ 1.7872329 |
Nov 06, 2021 | $ 1.7146914 | $ 1.8321564 |
Nov 05, 2021 | $ 1.8118928 | $ 1.9815133 |
Nov 04, 2021 | $ 1.9719966 | $ 2.4360887 |
Nov 03, 2021 | $ 2.4355253 | $ 2.4810038 |
Nov 02, 2021 | $ 1.9243678 | $ 1.9309867 |
Nov 01, 2021 | $ 1.9022254 | $ 1.9105777 |
We will update this as soon as possible. If you like to help, you can contact us.