BTC/USD
$ 81,442  -0.50%
BTC/EUR
€ 72,534  -0.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,031  -0.80%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.78B
Altcoin volume
$ 13.88B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polygon

POL

$ 0.092169 -0.47 % $ 0.093246 $ 0.091136 $ 6.30M 6.00B $ 553.85M
Polygon

Polygon POL

Last price
$ 0.092169
%
-0.47 %
24 high
$ 0.093246
24 low
$ 0.091136
24 volume
$ 6.30M
# Coins
6.00B
Market cap
$ 553.85M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Polygon POL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 19, 2026 $ 0.09258811 $ 0.09347208 $ 0.09095626 $ 7,126,519
Oct 18, 2026 $ 0.09141215 $ 0.09322190 $ 0.08775445 $ 8,350,094
Oct 17, 2026 $ 0.09270551 $ 0.09436717 $ 0.09127424 $ 7,088,031
Oct 16, 2026 $ 0.09429520 $ 0.09707284 $ 0.09272896 $ 9,638,371
Oct 15, 2026 $ 0.09550907 $ 0.09700159 $ 0.09104198 $ 16,965,801
Oct 14, 2026 $ 0.09534551 $ 0.10239063 $ 0.09517624 $ 12,949,381
Oct 13, 2026 $ 0.10165989 $ 0.10582826 $ 0.09650001 $ 22,222,792
Oct 12, 2026 $ 0.09873426 $ 0.10736450 $ 0.09745287 $ 35,210,596
Oct 11, 2026 $ 0.10403676 $ 0.10471260 $ 0.10052257 $ 12,275,360
Oct 10, 2026 $ 0.10200067 $ 0.10276307 $ 0.09932010 $ 13,666,566
Oct 09, 2026 $ 0.10087440 $ 0.10114037 $ 0.09715592 $ 32,861,399
Oct 08, 2026 $ 0.09810432 $ 0.10347102 $ 0.09458920 $ 21,997,638
Oct 07, 2026 $ 0.10274312 $ 0.10766670 $ 0.10041393 $ 21,593,785
Oct 06, 2026 $ 0.10747766 $ 0.11100958 $ 0.10692162 $ 13,609,582
Oct 05, 2026 $ 0.10912165 $ 0.11173778 $ 0.10540946 $ 19,032,944
Oct 04, 2026 $ 0.11006455 $ 0.11048678 $ 0.10802047 $ 7,844,560
Oct 03, 2026 $ 0.11014973 $ 0.11036960 $ 0.10686192 $ 8,297,338
Oct 02, 2026 $ 0.10721223 $ 0.11301178 $ 0.10410870 $ 21,121,760
Oct 01, 2026 $ 0.10780818 $ 0.11432667 $ 0.10595936 $ 18,994,319
Sep 30, 2026 $ 0.11383518 $ 0.12065030 $ 0.11091030 $ 25,412,447
Sep 29, 2026 $ 0.11751535 $ 0.12529925 $ 0.11277691 $ 34,549,217
Sep 28, 2026 $ 0.11715068 $ 0.12321687 $ 0.11198337 $ 34,594,352
Sep 27, 2026 $ 0.12203704 $ 0.12485912 $ 0.11897708 $ 20,773,896
Sep 26, 2026 $ 0.12054848 $ 0.12065578 $ 0.11546914 $ 25,290,424
Sep 25, 2026 $ 0.11629282 $ 0.11763947 $ 0.10747739 $ 28,284,587
Sep 24, 2026 $ 0.10873667 $ 0.10893305 $ 0.10003051 $ 19,097,535
Sep 23, 2026 $ 0.10115492 $ 0.11339518 $ 0.09994433 $ 29,133,058
Sep 22, 2026 $ 0.10968913 $ 0.11268982 $ 0.10636656 $ 18,610,379
Sep 21, 2026 $ 0.11216813 $ 0.11454208 $ 0.10587680 $ 38,536,783
Sep 20, 2026 $ 0.10871903 $ 0.10984761 $ 0.10285597 $ 21,621,365
Sep 19, 2026 $ 0.10467358 $ 0.10874088 $ 0.10268264 $ 22,772,313
Sep 18, 2026 $ 0.10720789 $ 0.10960905 $ 0.09658719 $ 31,453,167
Sep 17, 2026 $ 0.09805268 $ 0.10158633 $ 0.09525395 $ 25,397,517
Sep 16, 2026 $ 0.09658120 $ 0.09708117 $ 0.09052248 $ 27,309,196
Sep 15, 2026 $ 0.09314667 $ 0.09832647 $ 0.09195097 $ 15,413,955
Sep 14, 2026 $ 0.09657336 $ 0.09863181 $ 0.09545364 $ 10,784,499
Sep 13, 2026 $ 0.09583897 $ 0.09764858 $ 0.09447714 $ 8,570,121
Sep 12, 2026 $ 0.09653977 $ 0.09747885 $ 0.09580284 $ 7,579,475
Sep 11, 2026 $ 0.09729355 $ 0.09810167 $ 0.09174696 $ 23,108,693
Sep 10, 2026 $ 0.09208358 $ 0.09826616 $ 0.09044086 $ 16,419,727
Sep 09, 2026 $ 0.09787196 $ 0.09991687 $ 0.09478718 $ 24,613,993
Sep 08, 2026 $ 0.09557911 $ 0.09892485 $ 0.09461389 $ 12,099,960
Sep 07, 2026 $ 0.09504318 $ 0.09855709 $ 0.09476517 $ 9,518,526
Sep 06, 2026 $ 0.09843804 $ 0.10032255 $ 0.09540854 $ 16,059,915
Sep 05, 2026 $ 0.09791790 $ 0.09858436 $ 0.09269564 $ 10,554,502
Sep 04, 2026 $ 0.09279333 $ 0.09585823 $ 0.09095599 $ 13,997,457
Sep 03, 2026 $ 0.09438532 $ 0.09587920 $ 0.09152655 $ 15,383,347
Sep 02, 2026 $ 0.09245533 $ 0.09263984 $ 0.08911391 $ 9,314,876
Sep 01, 2026 $ 0.09014196 $ 0.09364077 $ 0.08827560 $ 17,586,471
Aug 31, 2026 $ 0.09057404 $ 0.09735499 $ 0.08638664 $ 31,762,288
Aug 30, 2026 $ 0.09727168 $ 0.10711214 $ 0.09640044 $ 18,964,777
Aug 29, 2026 $ 0.10683921 $ 0.10914889 $ 0.10097697 $ 14,247,952
Aug 28, 2026 $ 0.10809395 $ 0.11041529 $ 0.10551737 $ 15,010,431
Aug 27, 2026 $ 0.10786597 $ 0.11108712 $ 0.10463342 $ 23,565,300
Aug 26, 2026 $ 0.11122506 $ 0.12463995 $ 0.10658316 $ 30,415,820
Aug 25, 2026 $ 0.12245729 $ 0.12805261 $ 0.11469069 $ 48,846,022
Aug 24, 2026 $ 0.11648920 $ 0.11799388 $ 0.10489597 $ 38,397,980
Aug 23, 2026 $ 0.10925750 $ 0.10982569 $ 0.10139467 $ 18,078,812
Aug 22, 2026 $ 0.10740500 $ 0.12092163 $ 0.09426987 $ 85,389,430
Aug 21, 2026 $ 0.09505546 $ 0.09560530 $ 0.08061806 $ 39,090,539
Aug 20, 2026 $ 0.08120804 $ 0.08281092 $ 0.08044706 $ 18,801,232
Aug 19, 2026 $ 0.08166065 $ 0.08266890 $ 0.08049127 $ 11,196,625
Aug 18, 2026 $ 0.08183788 $ 0.08328589 $ 0.07863175 $ 14,425,449
Aug 17, 2026 $ 0.07995680 $ 0.08339238 $ 0.07459682 $ 16,966,526
Aug 16, 2026 $ 0.07485974 $ 0.07549043 $ 0.07456858 $ 3,792,332
Aug 15, 2026 $ 0.07529531 $ 0.07589728 $ 0.07484556 $ 5,038,949
Aug 14, 2026 $ 0.07485149 $ 0.07493293 $ 0.07241023 $ 5,829,103
Aug 13, 2026 $ 0.07384006 $ 0.07474737 $ 0.07183254 $ 7,192,751
Aug 12, 2026 $ 0.07441362 $ 0.07596053 $ 0.07359445 $ 6,437,096
Aug 11, 2026 $ 0.07489949 $ 0.07679517 $ 0.07446259 $ 6,074,227
Aug 10, 2026 $ 0.07631517 $ 0.07850590 $ 0.07625356 $ 6,560,230
Aug 09, 2026 $ 0.07755547 $ 0.07842859 $ 0.07623070 $ 6,092,789
Aug 08, 2026 $ 0.07627218 $ 0.07634669 $ 0.07464488 $ 3,907,157
Aug 07, 2026 $ 0.07495461 $ 0.07661177 $ 0.07407565 $ 7,190,462
Aug 06, 2026 $ 0.07514290 $ 0.07599343 $ 0.07451529 $ 7,065,794
Aug 05, 2026 $ 0.07486853 $ 0.07547431 $ 0.07435812 $ 5,372,120
Aug 04, 2026 $ 0.07489878 $ 0.07553211 $ 0.07225362 $ 7,840,091
Aug 03, 2026 $ 0.07302410 $ 0.07392296 $ 0.07258015 $ 5,901,424
Aug 02, 2026 $ 0.07288242 $ 0.07320543 $ 0.07160636 $ 3,515,647
Aug 01, 2026 $ 0.07161229 $ 0.07302212 $ 0.07112224 $ 4,592,117
Jul 31, 2026 $ 0.07123367 $ 0.07206876 $ 0.07050925 $ 4,958,380
Jul 30, 2026 $ 0.07160880 $ 0.07237893 $ 0.07010762 $ 6,098,306
Jul 29, 2026 $ 0.07164906 $ 0.07272660 $ 0.07057417 $ 5,184,899
Jul 28, 2026 $ 0.07268291 $ 0.07456604 $ 0.07193792 $ 6,252,332
Jul 27, 2026 $ 0.07363392 $ 0.07798532 $ 0.07361668 $ 6,822,705
Jul 26, 2026 $ 0.07758624 $ 0.07758624 $ 0.07637788 $ 3,945,476
Jul 25, 2026 $ 0.07674760 $ 0.07715238 $ 0.07629525 $ 3,499,010
Jul 24, 2026 $ 0.07659412 $ 0.07888402 $ 0.07596959 $ 7,442,061
Jul 23, 2026 $ 0.07623727 $ 0.07935098 $ 0.07519891 $ 7,228,428
Jul 22, 2026 $ 0.07918674 $ 0.08017496 $ 0.07815077 $ 6,031,511
Jul 21, 2026 $ 0.07999741 $ 0.08176234 $ 0.07981807 $ 7,664,655
Jul 20, 2026 $ 0.08047025 $ 0.08136820 $ 0.07957360 $ 6,365,477
Jul 19, 2026 $ 0.08132080 $ 0.08144669 $ 0.08027784 $ 4,962,448
Jul 18, 2026 $ 0.08096702 $ 0.08318022 $ 0.08058389 $ 5,920,373
Jul 17, 2026 $ 0.08302046 $ 0.08491554 $ 0.08141178 $ 10,321,811
Jul 16, 2026 $ 0.08152202 $ 0.08431494 $ 0.08146749 $ 8,287,284
Jul 15, 2026 $ 0.08296327 $ 0.08519954 $ 0.08255805 $ 7,456,522
Jul 14, 2026 $ 0.08472984 $ 0.08500285 $ 0.08187143 $ 11,649,828
Jul 13, 2026 $ 0.08220628 $ 0.08277985 $ 0.08046623 $ 14,974,320
Jul 12, 2026 $ 0.08099319 $ 0.08263419 $ 0.07879181 $ 6,200,724
Jul 11, 2026 $ 0.07957528 $ 0.08039987 $ 0.07912065 $ 6,807,315
Jul 10, 2026 $ 0.07945223 $ 0.08111964 $ 0.07566518 $ 9,812,691
Jul 09, 2026 $ 0.07654521 $ 0.07698973 $ 0.07537220 $ 6,646,331
Jul 08, 2026 $ 0.07643055 $ 0.07735182 $ 0.07478009 $ 8,478,012
Jul 07, 2026 $ 0.07694487 $ 0.07740253 $ 0.07383306 $ 7,934,945
Jul 06, 2026 $ 0.07469783 $ 0.07592589 $ 0.07250571 $ 5,917,322
Jul 05, 2026 $ 0.07404549 $ 0.07449445 $ 0.07242668 $ 4,218,592
Jul 04, 2026 $ 0.07369648 $ 0.07450542 $ 0.07279893 $ 4,449,280
Jul 03, 2026 $ 0.07360793 $ 0.07445964 $ 0.07259438 $ 6,704,035
Jul 02, 2026 $ 0.07284376 $ 0.07505772 $ 0.07106577 $ 6,980,856
Jul 01, 2026 $ 0.07125109 $ 0.07233665 $ 0.06777602 $ 6,735,330
Jun 30, 2026 $ 0.06846186 $ 0.07081776 $ 0.06818826 $ 6,663,777
Jun 29, 2026 $ 0.07071787 $ 0.07266733 $ 0.07051400 $ 7,222,197
Jun 28, 2026 $ 0.07096860 $ 0.07205506 $ 0.06995944 $ 5,252,118
Jun 27, 2026 $ 0.07076983 $ 0.07225026 $ 0.07030512 $ 5,272,606
Jun 26, 2026 $ 0.07169892 $ 0.07516029 $ 0.07031696 $ 8,867,287
Jun 25, 2026 $ 0.07199926 $ 0.07435080 $ 0.06853241 $ 16,154,154
Jun 24, 2026 $ 0.07346794 $ 0.07819840 $ 0.07123875 $ 12,868,893
Jun 23, 2026 $ 0.07759470 $ 0.07922974 $ 0.07589366 $ 9,032,380
Jun 22, 2026 $ 0.07889755 $ 0.08231928 $ 0.07852897 $ 11,057,896
Jun 21, 2026 $ 0.07914615 $ 0.08184170 $ 0.07890017 $ 6,479,890
Jun 20, 2026 $ 0.07953271 $ 0.08388437 $ 0.07953271 $ 11,253,912
Jun 19, 2026 $ 0.08090328 $ 0.08095064 $ 0.07687742 $ 8,104,210
Jun 18, 2026 $ 0.07767942 $ 0.07869218 $ 0.07482627 $ 12,700,038
Jun 17, 2026 $ 0.07672435 $ 0.07849522 $ 0.07570018 $ 10,151,180
Jun 16, 2026 $ 0.07619873 $ 0.07962831 $ 0.07610248 $ 8,092,866
Jun 15, 2026 $ 0.07793661 $ 0.07946038 $ 0.07653851 $ 9,278,941
Jun 14, 2026 $ 0.07686327 $ 0.07720220 $ 0.07458651 $ 6,372,178
Jun 13, 2026 $ 0.07593466 $ 0.07647439 $ 0.07383012 $ 7,123,837
Jun 12, 2026 $ 0.07389278 $ 0.07563284 $ 0.07322330 $ 10,152,942
Jun 11, 2026 $ 0.07494929 $ 0.07500681 $ 0.07158758 $ 10,598,776
Jun 10, 2026 $ 0.07223106 $ 0.07630593 $ 0.07143383 $ 13,543,943
Jun 09, 2026 $ 0.07564757 $ 0.07819563 $ 0.07320488 $ 13,377,487
Jun 08, 2026 $ 0.07821529 $ 0.08154716 $ 0.07803505 $ 11,951,344
Jun 07, 2026 $ 0.07956154 $ 0.08093241 $ 0.07734922 $ 11,166,966
Jun 06, 2026 $ 0.07778625 $ 0.07958957 $ 0.07246887 $ 15,584,793
Jun 05, 2026 $ 0.07784879 $ 0.08738098 $ 0.07117934 $ 25,443,826
Jun 04, 2026 $ 0.08692624 $ 0.09389602 $ 0.08583420 $ 19,703,794
Jun 03, 2026 $ 0.09348749 $ 0.09566217 $ 0.08938202 $ 16,608,400
Jun 02, 2026 $ 0.09009276 $ 0.09449190 $ 0.08875687 $ 31,376,167
Jun 01, 2026 $ 0.09396828 $ 0.09462095 $ 0.09137853 $ 17,802,250
May 31, 2026 $ 0.09289909 $ 0.09311376 $ 0.08980784 $ 9,133,425
May 30, 2026 $ 0.08979780 $ 0.09178444 $ 0.08964412 $ 9,150,319
May 29, 2026 $ 0.08993918 $ 0.09003806 $ 0.08656988 $ 8,658,619
May 28, 2026 $ 0.08741003 $ 0.09031816 $ 0.08662849 $ 9,655,704
May 27, 2026 $ 0.08996620 $ 0.09246802 $ 0.08936667 $ 8,247,413
May 26, 2026 $ 0.09160191 $ 0.09363098 $ 0.09114638 $ 7,036,008
May 25, 2026 $ 0.09269585 $ 0.09355646 $ 0.09000856 $ 6,519,492
May 24, 2026 $ 0.09032350 $ 0.09193686 $ 0.08910168 $ 5,983,572
May 23, 2026 $ 0.09118832 $ 0.09230804 $ 0.08754634 $ 9,006,585
May 22, 2026 $ 0.09032084 $ 0.09321247 $ 0.08987516 $ 10,051,312
May 21, 2026 $ 0.09150350 $ 0.09186138 $ 0.08988337 $ 11,291,874
May 20, 2026 $ 0.09100149 $ 0.09123650 $ 0.08912127 $ 12,116,926
May 19, 2026 $ 0.08937778 $ 0.09161131 $ 0.08859366 $ 5,940,308
May 18, 2026 $ 0.09077225 $ 0.09169580 $ 0.08880045 $ 9,312,855
May 17, 2026 $ 0.09077051 $ 0.09263414 $ 0.08887318 $ 7,092,375
May 16, 2026 $ 0.09113312 $ 0.09183271 $ 0.08828505 $ 7,099,027
May 15, 2026 $ 0.09089915 $ 0.09504535 $ 0.08950295 $ 10,076,043
May 14, 2026 $ 0.09448911 $ 0.09630848 $ 0.09327682 $ 11,153,962
May 13, 2026 $ 0.09613477 $ 0.10120054 $ 0.09529892 $ 8,939,762
May 12, 2026 $ 0.09868060 $ 0.10326434 $ 0.09852927 $ 9,420,908
May 11, 2026 $ 0.10317039 $ 0.10493311 $ 0.10187632 $ 9,990,280
May 10, 2026 $ 0.10449359 $ 0.10469182 $ 0.10031647 $ 10,111,649
May 09, 2026 $ 0.10105148 $ 0.10404023 $ 0.10086897 $ 7,622,601
May 08, 2026 $ 0.10190903 $ 0.10264183 $ 0.09833558 $ 11,721,746
May 07, 2026 $ 0.09864371 $ 0.10020208 $ 0.09753498 $ 8,265,610
May 06, 2026 $ 0.09918789 $ 0.10011260 $ 0.09759242 $ 9,128,883
May 05, 2026 $ 0.09806618 $ 0.09894345 $ 0.09691164 $ 8,652,742
May 04, 2026 $ 0.09749681 $ 0.09823941 $ 0.09501217 $ 9,357,592
May 03, 2026 $ 0.09539219 $ 0.09772340 $ 0.09520753 $ 6,157,577
May 02, 2026 $ 0.09730898 $ 0.09789153 $ 0.09560224 $ 7,291,026
May 01, 2026 $ 0.09556877 $ 0.09600338 $ 0.09337653 $ 8,502,803
Apr 30, 2026 $ 0.09516029 $ 0.09677053 $ 0.09288576 $ 12,536,325
Apr 29, 2026 $ 0.09297142 $ 0.09465863 $ 0.08987302 $ 15,832,210
Apr 28, 2026 $ 0.09197060 $ 0.09240894 $ 0.09067655 $ 4,812,020
Apr 27, 2026 $ 0.09239719 $ 0.09332031 $ 0.09024489 $ 8,142,527
Apr 26, 2026 $ 0.09233774 $ 0.09269503 $ 0.09105117 $ 3,944,752
Apr 25, 2026 $ 0.09178640 $ 0.09362283 $ 0.09073356 $ 6,790,524
Apr 24, 2026 $ 0.09179468 $ 0.09610464 $ 0.09179468 $ 9,287,435
Apr 23, 2026 $ 0.09436331 $ 0.09682272 $ 0.09194641 $ 11,461,880
Apr 22, 2026 $ 0.09327690 $ 0.09539664 $ 0.09314696 $ 8,790,537
Apr 21, 2026 $ 0.09352833 $ 0.09451158 $ 0.09156138 $ 9,206,664
Apr 20, 2026 $ 0.09304851 $ 0.09572820 $ 0.08752824 $ 12,484,377
Apr 19, 2026 $ 0.08766424 $ 0.09110181 $ 0.08746446 $ 10,732,641
Apr 18, 2026 $ 0.08958338 $ 0.09130844 $ 0.08883666 $ 10,726,244
Apr 17, 2026 $ 0.09050045 $ 0.09132946 $ 0.08803940 $ 11,937,501
Apr 16, 2026 $ 0.09076230 $ 0.09081726 $ 0.08493529 $ 11,640,559
Apr 15, 2026 $ 0.08525880 $ 0.08617936 $ 0.08265985 $ 8,684,193
Apr 14, 2026 $ 0.08279783 $ 0.08592650 $ 0.08230119 $ 9,875,473
Apr 13, 2026 $ 0.08567454 $ 0.08611461 $ 0.08152307 $ 11,136,562
Apr 12, 2026 $ 0.08183259 $ 0.08588032 $ 0.08136184 $ 10,287,919
Apr 11, 2026 $ 0.08544315 $ 0.08663557 $ 0.08442286 $ 10,975,097
Apr 10, 2026 $ 0.08560114 $ 0.08804538 $ 0.08403854 $ 18,422,874
Apr 09, 2026 $ 0.08650692 $ 0.08861916 $ 0.08576215 $ 17,073,856
Apr 08, 2026 $ 0.08860476 $ 0.09330425 $ 0.08830591 $ 15,004,191
Apr 07, 2026 $ 0.09295335 $ 0.09349712 $ 0.08865008 $ 10,170,147
Apr 06, 2026 $ 0.09006004 $ 0.09386127 $ 0.08874705 $ 10,127,030
Apr 05, 2026 $ 0.09075888 $ 0.09270858 $ 0.08933886 $ 7,927,266
Apr 04, 2026 $ 0.09269924 $ 0.09302266 $ 0.09196352 $ 5,336,704
Apr 03, 2026 $ 0.09235905 $ 0.09375893 $ 0.09117245 $ 9,437,190
Apr 02, 2026 $ 0.09130247 $ 0.09313873 $ 0.08972724 $ 10,452,974
Apr 01, 2026 $ 0.09269607 $ 0.09498820 $ 0.09083026 $ 12,052,006
Mar 31, 2026 $ 0.09113769 $ 0.09296222 $ 0.08829291 $ 12,417,280
Mar 30, 2026 $ 0.09145291 $ 0.09494851 $ 0.09037979 $ 11,179,451
Mar 29, 2026 $ 0.09080123 $ 0.09301894 $ 0.08946944 $ 6,962,764
Mar 28, 2026 $ 0.09150367 $ 0.09351485 $ 0.09008576 $ 6,651,615
Mar 27, 2026 $ 0.09065223 $ 0.09688624 $ 0.08938185 $ 11,902,175
Mar 26, 2026 $ 0.09454459 $ 0.09816571 $ 0.09309920 $ 9,023,849
Mar 25, 2026 $ 0.09808327 $ 0.09991705 $ 0.09572123 $ 9,192,473
Mar 24, 2026 $ 0.09592574 $ 0.09716410 $ 0.09390141 $ 9,606,788
Mar 23, 2026 $ 0.09661008 $ 0.09701049 $ 0.09093892 $ 13,958,496
Mar 22, 2026 $ 0.09214992 $ 0.09522936 $ 0.09142345 $ 9,049,330
Mar 21, 2026 $ 0.09432360 $ 0.09872948 $ 0.09417279 $ 6,365,660
Mar 20, 2026 $ 0.09840038 $ 0.10115094 $ 0.09534475 $ 14,591,233
Mar 19, 2026 $ 0.09549298 $ 0.09717236 $ 0.09395642 $ 7,759,317
Mar 18, 2026 $ 0.09674079 $ 0.10093168 $ 0.09611886 $ 10,982,166
Mar 17, 2026 $ 0.09917216 $ 0.10212688 $ 0.09876198 $ 10,204,437
Mar 16, 2026 $ 0.10198148 $ 0.10267117 $ 0.09735355 $ 15,500,480
Mar 15, 2026 $ 0.09732177 $ 0.09775193 $ 0.09553833 $ 8,186,454
Mar 14, 2026 $ 0.09720213 $ 0.09744291 $ 0.09470579 $ 8,160,787
Mar 13, 2026 $ 0.09543722 $ 0.10026161 $ 0.09492124 $ 15,333,090
Mar 12, 2026 $ 0.09890344 $ 0.09968361 $ 0.09657547 $ 10,028,789
Mar 11, 2026 $ 0.09781885 $ 0.09876279 $ 0.09556656 $ 8,573,350
Mar 10, 2026 $ 0.09624870 $ 0.09880406 $ 0.09529062 $ 9,395,100
Mar 09, 2026 $ 0.09561829 $ 0.09812870 $ 0.09515926 $ 9,963,982
Mar 08, 2026 $ 0.09523381 $ 0.09734535 $ 0.09343080 $ 11,297,583
Mar 07, 2026 $ 0.09501454 $ 0.09943125 $ 0.09406700 $ 9,546,684
Mar 06, 2026 $ 0.09841485 $ 0.10276852 $ 0.09662736 $ 16,383,306
Mar 05, 2026 $ 0.10115311 $ 0.10499002 $ 0.09884936 $ 14,231,577
Mar 04, 2026 $ 0.10397599 $ 0.10629021 $ 0.10025805 $ 17,515,464
Mar 03, 2026 $ 0.10091100 $ 0.10244617 $ 0.09733922 $ 17,475,644
Mar 02, 2026 $ 0.10163295 $ 0.10883834 $ 0.10094788 $ 22,433,791
Mar 01, 2026 $ 0.10513972 $ 0.11262226 $ 0.10248176 $ 12,452,345
Feb 28, 2026 $ 0.10899192 $ 0.10972176 $ 0.10052712 $ 18,721,511
Feb 27, 2026 $ 0.10896051 $ 0.11689432 $ 0.10685785 $ 18,503,284
Feb 26, 2026 $ 0.11048360 $ 0.11436393 $ 0.10825218 $ 15,792,071
Feb 25, 2026 $ 0.11390434 $ 0.11842901 $ 0.11157939 $ 28,785,513
Feb 24, 2026 $ 0.11260846 $ 0.11408332 $ 0.10423295 $ 20,867,259
Feb 23, 2026 $ 0.10671901 $ 0.11142865 $ 0.10153284 $ 23,804,942
Feb 22, 2026 $ 0.10676268 $ 0.11027979 $ 0.10504768 $ 13,050,723
Feb 21, 2026 $ 0.11034664 $ 0.11517317 $ 0.10595155 $ 21,816,580
Feb 20, 2026 $ 0.10599736 $ 0.10782988 $ 0.10379700 $ 19,917,305
Feb 19, 2026 $ 0.10503761 $ 0.10887694 $ 0.10290927 $ 22,307,217
Feb 18, 2026 $ 0.10788643 $ 0.11175319 $ 0.10738329 $ 23,780,095
Feb 17, 2026 $ 0.10835509 $ 0.10997499 $ 0.10546475 $ 19,813,406
Feb 16, 2026 $ 0.10820571 $ 0.10869519 $ 0.10412667 $ 17,354,887
Feb 15, 2026 $ 0.10815380 $ 0.11349191 $ 0.10456660 $ 28,753,186
Feb 14, 2026 $ 0.10937747 $ 0.11773230 $ 0.10033264 $ 39,550,125
Feb 13, 2026 $ 0.10054890 $ 0.10172312 $ 0.09429237 $ 23,615,627
Feb 12, 2026 $ 0.09614609 $ 0.09636998 $ 0.08881053 $ 22,854,751
Feb 11, 2026 $ 0.08886708 $ 0.09266787 $ 0.08779868 $ 20,755,954
Feb 10, 2026 $ 0.09104643 $ 0.09625402 $ 0.08987020 $ 19,116,572
Feb 09, 2026 $ 0.09431925 $ 0.09673845 $ 0.09091066 $ 15,854,715
Feb 08, 2026 $ 0.09529702 $ 0.09802627 $ 0.09436424 $ 11,323,448
Feb 07, 2026 $ 0.09760306 $ 0.09934067 $ 0.09372305 $ 21,838,554
Feb 06, 2026 $ 0.09661487 $ 0.10319638 $ 0.08443664 $ 59,394,915
Feb 05, 2026 $ 0.09157549 $ 0.11019419 $ 0.08644942 $ 41,388,462
Feb 04, 2026 $ 0.10848941 $ 0.11140587 $ 0.10501974 $ 19,452,000
Feb 03, 2026 $ 0.10807606 $ 0.11855127 $ 0.10559862 $ 32,788,722
Feb 02, 2026 $ 0.11384442 $ 0.11656802 $ 0.09904931 $ 36,614,330
Feb 01, 2026 $ 0.10263633 $ 0.10799293 $ 0.10085152 $ 20,424,657
Jan 31, 2026 $ 0.10356821 $ 0.11225997 $ 0.09449795 $ 32,256,768
Jan 30, 2026 $ 0.11162522 $ 0.11392961 $ 0.10862057 $ 20,092,949
Jan 29, 2026 $ 0.11243747 $ 0.11859821 $ 0.10922509 $ 19,343,634
Jan 28, 2026 $ 0.11827358 $ 0.12121705 $ 0.11564247 $ 16,627,099
Jan 27, 2026 $ 0.11937260 $ 0.12078865 $ 0.11484930 $ 20,532,190
Jan 26, 2026 $ 0.11911763 $ 0.12351616 $ 0.11830615 $ 14,896,110
Jan 25, 2026 $ 0.11856120 $ 0.12635233 $ 0.11616961 $ 15,251,072
Jan 24, 2026 $ 0.12580603 $ 0.12811365 $ 0.12486491 $ 10,790,140
Jan 23, 2026 $ 0.12803355 $ 0.13473287 $ 0.12687736 $ 19,687,649
Jan 22, 2026 $ 0.13264801 $ 0.13729877 $ 0.12958989 $ 21,298,766
Jan 21, 2026 $ 0.13414853 $ 0.14077898 $ 0.13078151 $ 30,359,489
Jan 20, 2026 $ 0.13099699 $ 0.13715883 $ 0.12905858 $ 20,458,609
Jan 19, 2026 $ 0.13618298 $ 0.14040032 $ 0.12761349 $ 33,712,603
Jan 18, 2026 $ 0.13785123 $ 0.14665002 $ 0.13767702 $ 19,438,285
Jan 17, 2026 $ 0.14506221 $ 0.14933671 $ 0.14407558 $ 20,033,962
Jan 16, 2026 $ 0.14449451 $ 0.15041588 $ 0.13863920 $ 27,713,703
Jan 15, 2026 $ 0.14912991 $ 0.16141932 $ 0.14847318 $ 35,251,460
Jan 14, 2026 $ 0.15548637 $ 0.16722178 $ 0.15442405 $ 50,269,291
Jan 13, 2026 $ 0.15737399 $ 0.16197523 $ 0.14828907 $ 56,322,573
Jan 12, 2026 $ 0.15061287 $ 0.16518586 $ 0.14999049 $ 70,635,375
Jan 11, 2026 $ 0.16399128 $ 0.18517497 $ 0.16169113 $ 97,235,776
Jan 10, 2026 $ 0.17723362 $ 0.18615006 $ 0.15415391 $ 162,658,144
Jan 09, 2026 $ 0.15541462 $ 0.15980131 $ 0.13563442 $ 96,365,342
Jan 08, 2026 $ 0.13570599 $ 0.13769671 $ 0.12463056 $ 38,604,890
Jan 07, 2026 $ 0.12812221 $ 0.13066801 $ 0.12485102 $ 21,038,172
Jan 06, 2026 $ 0.12810357 $ 0.13349775 $ 0.12406006 $ 27,778,681
Jan 05, 2026 $ 0.12509428 $ 0.12621342 $ 0.11905837 $ 17,935,326
Jan 04, 2026 $ 0.12149156 $ 0.12311817 $ 0.11547355 $ 13,570,926
Jan 03, 2026 $ 0.11554358 $ 0.11664671 $ 0.11135541 $ 11,809,381
Jan 02, 2026 $ 0.11330237 $ 0.11378811 $ 0.10565244 $ 17,559,540
Jan 01, 2026 $ 0.10617800 $ 0.10668662 $ 0.09836129 $ 12,022,271
Dec 31, 2025 $ 0.10033785 $ 0.10337836 $ 0.09967573 $ 10,678,885
Dec 30, 2025 $ 0.10263150 $ 0.10450529 $ 0.10199362 $ 10,703,559
Dec 29, 2025 $ 0.10389244 $ 0.10950193 $ 0.10344780 $ 12,314,518
Dec 28, 2025 $ 0.10734019 $ 0.10860796 $ 0.10617519 $ 9,370,669
Dec 27, 2025 $ 0.10780251 $ 0.10780251 $ 0.10346184 $ 8,415,397
Dec 26, 2025 $ 0.10363704 $ 0.10647677 $ 0.10226361 $ 9,408,707
Dec 25, 2025 $ 0.10276651 $ 0.10709274 $ 0.10254384 $ 9,226,393
Dec 24, 2025 $ 0.10634116 $ 0.10728435 $ 0.10413306 $ 8,242,874
Dec 23, 2025 $ 0.10665034 $ 0.10884169 $ 0.10416276 $ 10,520,226
Dec 22, 2025 $ 0.10797077 $ 0.11027662 $ 0.10603628 $ 13,208,291
Dec 21, 2025 $ 0.10748591 $ 0.11092760 $ 0.10583003 $ 8,545,914
Dec 20, 2025 $ 0.11054137 $ 0.11210099 $ 0.10850220 $ 9,008,672
Dec 19, 2025 $ 0.10899093 $ 0.11023052 $ 0.10178648 $ 18,641,626
Dec 18, 2025 $ 0.10362423 $ 0.11225720 $ 0.10200780 $ 29,064,040
Dec 17, 2025 $ 0.10703557 $ 0.11561048 $ 0.10621373 $ 21,503,060
Dec 16, 2025 $ 0.11398105 $ 0.11442717 $ 0.11002387 $ 20,162,192
Dec 15, 2025 $ 0.11292068 $ 0.12155436 $ 0.11016520 $ 26,342,406
Dec 14, 2025 $ 0.11706018 $ 0.12115722 $ 0.11616691 $ 11,217,415
Dec 13, 2025 $ 0.12112217 $ 0.12199213 $ 0.11937619 $ 8,022,210
Dec 12, 2025 $ 0.11942750 $ 0.12284227 $ 0.11584588 $ 18,927,164
Dec 11, 2025 $ 0.12140066 $ 0.12359745 $ 0.11808011 $ 18,603,954
Dec 10, 2025 $ 0.12346129 $ 0.12876366 $ 0.12306225 $ 18,660,533
Dec 09, 2025 $ 0.12681229 $ 0.13046582 $ 0.12149015 $ 20,812,970
Dec 08, 2025 $ 0.12365156 $ 0.12611703 $ 0.11999246 $ 17,883,171
Dec 07, 2025 $ 0.12045907 $ 0.12486635 $ 0.11860138 $ 16,705,849
Dec 06, 2025 $ 0.12313398 $ 0.12564993 $ 0.11942412 $ 14,570,572
Dec 05, 2025 $ 0.12034634 $ 0.12560431 $ 0.11739515 $ 20,699,571
Dec 04, 2025 $ 0.12459025 $ 0.13039395 $ 0.12253814 $ 18,629,166
Dec 03, 2025 $ 0.12923045 $ 0.13104813 $ 0.12586949 $ 29,710,611
Dec 02, 2025 $ 0.12945601 $ 0.13365165 $ 0.11694182 $ 28,599,656
Dec 01, 2025 $ 0.11985912 $ 0.13316203 $ 0.11698437 $ 35,136,522
Nov 30, 2025 $ 0.13295138 $ 0.13538238 $ 0.13274128 $ 9,439,929
Nov 29, 2025 $ 0.13367276 $ 0.13653111 $ 0.13285006 $ 10,543,668
Nov 28, 2025 $ 0.13527523 $ 0.13975621 $ 0.13387177 $ 22,980,264
Nov 27, 2025 $ 0.13776985 $ 0.14005443 $ 0.13591740 $ 14,741,982
Nov 26, 2025 $ 0.13785696 $ 0.13878411 $ 0.13236843 $ 20,080,115
Nov 25, 2025 $ 0.13617709 $ 0.13796927 $ 0.13231353 $ 24,365,710
Nov 24, 2025 $ 0.13727530 $ 0.14020428 $ 0.13123557 $ 25,228,857
Nov 23, 2025 $ 0.13349159 $ 0.13688329 $ 0.13329760 $ 13,652,504
Nov 21, 2025 $ 0.13242563 $ 0.14271048 $ 0.12812651 $ 41,476,756
Nov 20, 2025 $ 0.13984883 $ 0.15225806 $ 0.13845990 $ 29,625,995
Nov 19, 2025 $ 0.14531326 $ 0.15036926 $ 0.13865550 $ 23,569,648
Nov 18, 2025 $ 0.14934529 $ 0.15305788 $ 0.14193767 $ 37,524,043
Nov 17, 2025 $ 0.14463508 $ 0.15375601 $ 0.14066752 $ 37,912,265
Nov 16, 2025 $ 0.14995681 $ 0.15784154 $ 0.14741278 $ 28,269,242
Nov 15, 2025 $ 0.15574853 $ 0.15786546 $ 0.15148498 $ 21,326,852
Nov 14, 2025 $ 0.15136609 $ 0.16712564 $ 0.14886564 $ 56,829,747
Nov 13, 2025 $ 0.16599665 $ 0.17665575 $ 0.16081279 $ 49,617,965
Nov 12, 2025 $ 0.16945065 $ 0.17887358 $ 0.16708188 $ 27,256,182
Nov 11, 2025 $ 0.17128142 $ 0.18549717 $ 0.17108344 $ 26,756,340
Nov 10, 2025 $ 0.18251763 $ 0.18498468 $ 0.17666444 $ 25,784,379
Nov 09, 2025 $ 0.18022307 $ 0.18204391 $ 0.17191112 $ 18,390,653
Nov 08, 2025 $ 0.17922738 $ 0.18754307 $ 0.17486192 $ 21,348,217
Nov 07, 2025 $ 0.18111786 $ 0.18641359 $ 0.16361634 $ 34,158,634
Nov 06, 2025 $ 0.16364218 $ 0.17004284 $ 0.15983394 $ 17,681,246
Nov 05, 2025 $ 0.16883883 $ 0.17079997 $ 0.15486758 $ 30,001,554
Nov 04, 2025 $ 0.16264215 $ 0.17311485 $ 0.15375365 $ 55,292,483
Nov 03, 2025 $ 0.16849970 $ 0.19297224 $ 0.16420295 $ 60,257,029
Nov 02, 2025 $ 0.19278187 $ 0.19516184 $ 0.18759614 $ 17,922,680
Nov 01, 2025 $ 0.19281355 $ 0.19297776 $ 0.18295276 $ 30,665,842
Oct 31, 2025 $ 0.18423434 $ 0.19038873 $ 0.18013469 $ 22,949,465
Oct 30, 2025 $ 0.18498564 $ 0.19745596 $ 0.17950939 $ 43,344,238
Oct 29, 2025 $ 0.19539730 $ 0.20068623 $ 0.19208544 $ 22,990,879
Oct 28, 2025 $ 0.19477298 $ 0.20304118 $ 0.19143586 $ 34,311,332
Oct 27, 2025 $ 0.19954804 $ 0.20692606 $ 0.19703302 $ 21,361,507
Oct 26, 2025 $ 0.20229188 $ 0.20354413 $ 0.19381094 $ 22,017,319
Oct 25, 2025 $ 0.19583592 $ 0.19718691 $ 0.19299352 $ 8,877,181
Oct 24, 2025 $ 0.19495014 $ 0.19727060 $ 0.19077757 $ 26,459,129
Oct 23, 2025 $ 0.19284593 $ 0.19513669 $ 0.18924485 $ 16,946,161
Oct 22, 2025 $ 0.18972200 $ 0.19594866 $ 0.18508722 $ 40,321,956
Oct 21, 2025 $ 0.19397251 $ 0.20512295 $ 0.19298940 $ 32,088,016
Oct 20, 2025 $ 0.20063028 $ 0.20302601 $ 0.19164019 $ 36,155,854
Oct 19, 2025 $ 0.19521995 $ 0.19798833 $ 0.18668681 $ 18,066,901
Oct 18, 2025 $ 0.18941496 $ 0.19140371 $ 0.18591857 $ 21,593,475
Oct 17, 2025 $ 0.18637223 $ 0.19210700 $ 0.17581830 $ 41,201,664
Oct 16, 2025 $ 0.18858120 $ 0.19886814 $ 0.18463398 $ 47,926,452
Oct 15, 2025 $ 0.19580220 $ 0.20585474 $ 0.19244168 $ 43,446,757
Oct 14, 2025 $ 0.20186652 $ 0.21001875 $ 0.19041811 $ 69,882,473
Oct 13, 2025 $ 0.20973762 $ 0.21243104 $ 0.19773104 $ 47,785,615
Oct 12, 2025 $ 0.20011498 $ 0.20370338 $ 0.18205974 $ 48,784,182
Oct 11, 2025 $ 0.18578217 $ 0.20130813 $ 0.17965699 $ 64,385,928
Oct 10, 2025 $ 0.18422942 $ 0.24024940 $ 0.12041940 $ 109,398,467
Oct 09, 2025 $ 0.23618771 $ 0.24175093 $ 0.23269780 $ 35,003,804
Oct 08, 2025 $ 0.24136379 $ 0.24413076 $ 0.23463741 $ 37,632,641
Oct 07, 2025 $ 0.23727170 $ 0.25115545 $ 0.23594888 $ 46,271,352
Oct 06, 2025 $ 0.24967104 $ 0.25342542 $ 0.23552508 $ 54,024,728
Oct 05, 2025 $ 0.23770499 $ 0.24586811 $ 0.23575562 $ 25,747,632
Oct 04, 2025 $ 0.23650581 $ 0.24151470 $ 0.23445349 $ 26,178,977
Oct 03, 2025 $ 0.24081273 $ 0.24538781 $ 0.23682939 $ 29,456,872
Oct 02, 2025 $ 0.24064207 $ 0.24248682 $ 0.23347312 $ 39,997,251
Oct 01, 2025 $ 0.23883690 $ 0.23888507 $ 0.22313100 $ 31,124,931
Sep 30, 2025 $ 0.22456193 $ 0.22748062 $ 0.22006207 $ 32,245,902
Sep 29, 2025 $ 0.22634292 $ 0.22988164 $ 0.22369882 $ 26,595,637
Sep 28, 2025 $ 0.22859725 $ 0.22891975 $ 0.22088564 $ 21,343,601
Sep 27, 2025 $ 0.22310986 $ 0.22488810 $ 0.22057993 $ 16,289,326
Sep 26, 2025 $ 0.22151744 $ 0.22305179 $ 0.21444148 $ 31,585,236
Sep 25, 2025 $ 0.21636248 $ 0.22536186 $ 0.21129093 $ 47,178,438
Sep 24, 2025 $ 0.22492898 $ 0.22917032 $ 0.22127344 $ 25,978,158
Sep 23, 2025 $ 0.22529540 $ 0.23033406 $ 0.22242287 $ 33,718,129
Sep 22, 2025 $ 0.22746643 $ 0.24626330 $ 0.21791760 $ 60,734,765
Sep 21, 2025 $ 0.24560959 $ 0.25185402 $ 0.24543223 $ 21,614,795
Sep 20, 2025 $ 0.25022717 $ 0.25412534 $ 0.24865642 $ 18,567,903
Sep 19, 2025 $ 0.25003017 $ 0.26425751 $ 0.24783260 $ 38,625,193
Sep 18, 2025 $ 0.26107135 $ 0.26483539 $ 0.25867003 $ 36,959,468
Sep 17, 2025 $ 0.26212265 $ 0.26408602 $ 0.25002270 $ 50,872,414
Sep 16, 2025 $ 0.25745258 $ 0.26107580 $ 0.25345633 $ 34,541,288
Sep 15, 2025 $ 0.25789559 $ 0.27429013 $ 0.25458772 $ 43,562,998
Sep 14, 2025 $ 0.27200165 $ 0.28390850 $ 0.26947751 $ 34,203,572
Sep 13, 2025 $ 0.28337862 $ 0.28765725 $ 0.27250209 $ 52,077,558
Sep 12, 2025 $ 0.27343208 $ 0.27463917 $ 0.26757872 $ 41,804,323
Sep 11, 2025 $ 0.27263053 $ 0.27506551 $ 0.26740524 $ 42,326,745
Sep 10, 2025 $ 0.27060458 $ 0.27349493 $ 0.26532050 $ 43,899,663
Sep 09, 2025 $ 0.26957314 $ 0.28192598 $ 0.26678027 $ 50,258,851
Sep 08, 2025 $ 0.27393704 $ 0.28045073 $ 0.27126698 $ 45,796,648
Sep 07, 2025 $ 0.27734956 $ 0.28172126 $ 0.27332283 $ 27,678,117
Sep 06, 2025 $ 0.27360526 $ 0.28481167 $ 0.27255794 $ 31,200,779
Sep 05, 2025 $ 0.27847678 $ 0.29088389 $ 0.27632532 $ 56,441,577
Sep 04, 2025 $ 0.27999121 $ 0.28645037 $ 0.27122336 $ 62,789,321
Sep 03, 2025 $ 0.28249680 $ 0.29611060 $ 0.28044737 $ 58,280,501
Sep 02, 2025 $ 0.28933453 $ 0.29228221 $ 0.26945300 $ 119,864,836
Sep 01, 2025 $ 0.27155972 $ 0.28503218 $ 0.26867025 $ 135,153,740
Aug 31, 2025 $ 0.27751864 $ 0.29457922 $ 0.25355967 $ 206,652,935
Aug 30, 2025 $ 0.25684678 $ 0.25937881 $ 0.23695522 $ 52,020,568
Aug 29, 2025 $ 0.24129946 $ 0.26257232 $ 0.23715319 $ 85,117,128
Aug 28, 2025 $ 0.24836649 $ 0.24859995 $ 0.23831916 $ 33,287,244
Aug 27, 2025 $ 0.24062355 $ 0.24644579 $ 0.23908365 $ 32,019,171
Aug 26, 2025 $ 0.24445876 $ 0.24832375 $ 0.23071298 $ 38,331,266
Aug 25, 2025 $ 0.23310323 $ 0.25414472 $ 0.22993387 $ 54,564,116
Aug 24, 2025 $ 0.25279774 $ 0.26302006 $ 0.24252250 $ 57,827,262
Aug 23, 2025 $ 0.24971851 $ 0.25393302 $ 0.24435783 $ 39,312,144
Aug 22, 2025 $ 0.25364160 $ 0.25631947 $ 0.23102169 $ 63,860,531
Aug 21, 2025 $ 0.23604395 $ 0.24673799 $ 0.23526297 $ 32,612,424
Aug 20, 2025 $ 0.24393028 $ 0.24642527 $ 0.23182985 $ 54,479,355
Aug 19, 2025 $ 0.23185776 $ 0.26766823 $ 0.23180766 $ 102,906,662
Aug 18, 2025 $ 0.25897995 $ 0.26107614 $ 0.23951247 $ 121,365,648
Aug 17, 2025 $ 0.24673593 $ 0.25559925 $ 0.23581372 $ 37,464,252
Aug 16, 2025 $ 0.23686229 $ 0.23816272 $ 0.23163057 $ 20,316,834
Aug 15, 2025 $ 0.23356699 $ 0.24285788 $ 0.22795994 $ 45,759,297
Aug 14, 2025 $ 0.23861717 $ 0.26116187 $ 0.23128227 $ 79,347,182
Aug 13, 2025 $ 0.25709148 $ 0.25762029 $ 0.24582212 $ 61,775,135
Aug 12, 2025 $ 0.24785501 $ 0.25006632 $ 0.23125421 $ 38,461,404
Aug 11, 2025 $ 0.23698868 $ 0.24761022 $ 0.23345655 $ 37,499,490
Aug 10, 2025 $ 0.24111081 $ 0.25161360 $ 0.23792298 $ 31,440,903
Aug 09, 2025 $ 0.24805309 $ 0.25202866 $ 0.24426546 $ 31,177,006
Aug 08, 2025 $ 0.24411978 $ 0.24886023 $ 0.23251793 $ 71,172,590
Aug 07, 2025 $ 0.23665247 $ 0.24074534 $ 0.22264254 $ 52,896,318
Aug 06, 2025 $ 0.22439043 $ 0.22688796 $ 0.20695680 $ 37,767,804
Aug 05, 2025 $ 0.21332220 $ 0.22634711 $ 0.20734470 $ 52,159,598
Aug 04, 2025 $ 0.21154091 $ 0.21326564 $ 0.20046260 $ 21,929,096
Aug 03, 2025 $ 0.20226658 $ 0.20342311 $ 0.19134900 $ 14,902,012
Aug 02, 2025 $ 0.19370242 $ 0.20038428 $ 0.19038943 $ 22,778,210
Aug 01, 2025 $ 0.19720594 $ 0.20516547 $ 0.19305484 $ 49,562,144
Jul 31, 2025 $ 0.20493649 $ 0.22228198 $ 0.20428538 $ 29,724,989
Jul 30, 2025 $ 0.21651983 $ 0.22300258 $ 0.20783028 $ 36,734,971
Jul 29, 2025 $ 0.22174921 $ 0.23278951 $ 0.21785769 $ 33,038,932
Jul 28, 2025 $ 0.22621762 $ 0.24462753 $ 0.22543931 $ 36,082,229
Jul 27, 2025 $ 0.24023764 $ 0.24201048 $ 0.23518529 $ 18,340,150
Jul 26, 2025 $ 0.23536441 $ 0.24023075 $ 0.23238146 $ 17,532,761
Jul 25, 2025 $ 0.23362587 $ 0.23498888 $ 0.22359263 $ 35,628,319
Jul 24, 2025 $ 0.22900492 $ 0.23775271 $ 0.21750904 $ 45,386,397
Jul 23, 2025 $ 0.23172214 $ 0.25498341 $ 0.22449036 $ 63,659,467
Jul 22, 2025 $ 0.25510524 $ 0.25854182 $ 0.24329054 $ 53,473,281
Jul 21, 2025 $ 0.25846960 $ 0.26372388 $ 0.24662768 $ 48,561,317
Jul 20, 2025 $ 0.25218521 $ 0.25620036 $ 0.23883495 $ 42,043,288
Jul 19, 2025 $ 0.24050164 $ 0.24065200 $ 0.23094647 $ 25,851,770
Jul 18, 2025 $ 0.23550646 $ 0.25393338 $ 0.23166246 $ 59,171,903
Jul 17, 2025 $ 0.23699471 $ 0.23931241 $ 0.22496072 $ 42,147,150
Jul 16, 2025 $ 0.23263748 $ 0.23958554 $ 0.22862538 $ 37,857,595
Jul 15, 2025 $ 0.23368455 $ 0.23378044 $ 0.21953373 $ 39,838,862
Jul 14, 2025 $ 0.22880482 $ 0.24455556 $ 0.22672277 $ 39,710,244
Jul 13, 2025 $ 0.23293460 $ 0.23531500 $ 0.22528523 $ 22,776,234
Jul 12, 2025 $ 0.22613617 $ 0.23636786 $ 0.22148188 $ 31,029,513
Jul 11, 2025 $ 0.22935487 $ 0.24018404 $ 0.21745760 $ 53,394,756
Jul 10, 2025 $ 0.22023248 $ 0.22369641 $ 0.20418039 $ 35,417,886
Jul 09, 2025 $ 0.20802583 $ 0.20844137 $ 0.19167708 $ 40,762,974
Jul 08, 2025 $ 0.19267289 $ 0.19563440 $ 0.18287502 $ 19,372,514
Jul 07, 2025 $ 0.18483464 $ 0.18722582 $ 0.18246221 $ 11,869,246
Jul 06, 2025 $ 0.18363956 $ 0.18602949 $ 0.18010258 $ 9,076,410
Jul 05, 2025 $ 0.18242651 $ 0.18343818 $ 0.17884499 $ 11,115,498
Jul 04, 2025 $ 0.17954163 $ 0.18829806 $ 0.17747576 $ 16,432,507
Jul 03, 2025 $ 0.18724987 $ 0.19250452 $ 0.18558598 $ 16,466,789
Jul 02, 2025 $ 0.18809780 $ 0.19121212 $ 0.17503911 $ 17,665,231
Jul 01, 2025 $ 0.17693163 $ 0.18927527 $ 0.17557275 $ 18,575,536
Jun 30, 2025 $ 0.18835734 $ 0.19298428 $ 0.18107458 $ 20,256,499
Jun 29, 2025 $ 0.18448976 $ 0.18675522 $ 0.17648228 $ 11,551,863
Jun 28, 2025 $ 0.17805605 $ 0.17891497 $ 0.17405974 $ 9,011,104
Jun 27, 2025 $ 0.17464295 $ 0.17667071 $ 0.17184718 $ 12,125,043
Jun 26, 2025 $ 0.17291583 $ 0.18112201 $ 0.17097635 $ 16,123,328
Jun 25, 2025 $ 0.17768287 $ 0.18510907 $ 0.17676403 $ 18,645,287
Jun 24, 2025 $ 0.18425922 $ 0.18545385 $ 0.17927450 $ 27,712,410
Jun 23, 2025 $ 0.18142373 $ 0.18327651 $ 0.16670763 $ 34,616,195
Jun 22, 2025 $ 0.17257952 $ 0.17535180 $ 0.16392869 $ 37,347,268
Jun 21, 2025 $ 0.17300912 $ 0.18850175 $ 0.16790781 $ 25,958,349
Jun 20, 2025 $ 0.18260168 $ 0.19237957 $ 0.17990263 $ 27,832,598
Jun 19, 2025 $ 0.18715821 $ 0.19245065 $ 0.18458343 $ 18,430,501
Jun 18, 2025 $ 0.19002935 $ 0.19750525 $ 0.18228880 $ 26,116,961
Jun 17, 2025 $ 0.19434818 $ 0.20283686 $ 0.19299993 $ 18,968,458
Jun 16, 2025 $ 0.19954280 $ 0.20803566 $ 0.19673822 $ 14,386,221
Jun 15, 2025 $ 0.19878896 $ 0.20104570 $ 0.19529025 $ 9,096,434
Jun 14, 2025 $ 0.19899506 $ 0.20454916 $ 0.19593514 $ 10,381,720
Jun 13, 2025 $ 0.20452174 $ 0.21095873 $ 0.19103314 $ 42,808,797
Jun 12, 2025 $ 0.21110897 $ 0.23293829 $ 0.20960043 $ 28,815,144
Jun 11, 2025 $ 0.23033818 $ 0.23957870 $ 0.21894912 $ 49,037,862
Jun 10, 2025 $ 0.22582596 $ 0.22704770 $ 0.21453094 $ 22,791,504
Jun 09, 2025 $ 0.21897486 $ 0.21931183 $ 0.20780731 $ 15,821,317
Jun 08, 2025 $ 0.21026019 $ 0.21392214 $ 0.20852389 $ 11,159,757
Jun 07, 2025 $ 0.21310646 $ 0.21917321 $ 0.21289579 $ 16,834,693
Jun 06, 2025 $ 0.21440405 $ 0.22551341 $ 0.19828664 $ 36,469,462
Jun 05, 2025 $ 0.19903746 $ 0.21692108 $ 0.19540569 $ 29,809,815
Jun 04, 2025 $ 0.21316625 $ 0.21969068 $ 0.21211822 $ 18,876,690
Jun 03, 2025 $ 0.21529804 $ 0.22105636 $ 0.21315690 $ 13,245,182
Jun 02, 2025 $ 0.21879529 $ 0.21931936 $ 0.21110960 $ 11,861,948
Jun 01, 2025 $ 0.21510999 $ 0.21677247 $ 0.20983865 $ 10,035,638
May 31, 2025 $ 0.21404082 $ 0.21856360 $ 0.20098161 $ 20,101,812
May 30, 2025 $ 0.20624261 $ 0.22770796 $ 0.20508331 $ 33,079,085
May 29, 2025 $ 0.22467768 $ 0.23597804 $ 0.22391334 $ 18,189,122
May 28, 2025 $ 0.22895882 $ 0.23366167 $ 0.22291136 $ 19,555,362
May 27, 2025 $ 0.22996009 $ 0.23543128 $ 0.22659791 $ 19,542,545
May 26, 2025 $ 0.23097438 $ 0.23894071 $ 0.22850558 $ 16,628,148
May 25, 2025 $ 0.23605561 $ 0.23618307 $ 0.22683713 $ 16,010,823
May 24, 2025 $ 0.23320025 $ 0.24024391 $ 0.23183422 $ 14,787,605
May 23, 2025 $ 0.23513950 $ 0.25726523 $ 0.23364015 $ 33,665,905
May 22, 2025 $ 0.25117233 $ 0.25329609 $ 0.24208443 $ 31,007,109
May 21, 2025 $ 0.24209814 $ 0.24473797 $ 0.22944479 $ 33,310,816
May 20, 2025 $ 0.23186267 $ 0.23771782 $ 0.22591229 $ 22,298,204
May 19, 2025 $ 0.23307795 $ 0.24322676 $ 0.22698984 $ 21,590,226
May 18, 2025 $ 0.24210211 $ 0.24467678 $ 0.22801959 $ 19,442,231
May 17, 2025 $ 0.23147049 $ 0.23822818 $ 0.22725853 $ 20,350,359
May 16, 2025 $ 0.23810603 $ 0.24586256 $ 0.23407663 $ 21,330,073
May 15, 2025 $ 0.23537526 $ 0.25148542 $ 0.23164823 $ 37,541,653
May 14, 2025 $ 0.24962380 $ 0.26381588 $ 0.24718238 $ 29,118,164
May 13, 2025 $ 0.25950965 $ 0.26432996 $ 0.24410153 $ 49,201,810
May 12, 2025 $ 0.25531750 $ 0.26998836 $ 0.24712355 $ 66,624,935
May 11, 2025 $ 0.25479413 $ 0.27631240 $ 0.25318282 $ 48,394,709
May 10, 2025 $ 0.27408234 $ 0.27493727 $ 0.25165170 $ 56,644,928
May 09, 2025 $ 0.25294647 $ 0.26272248 $ 0.24644022 $ 54,538,808
May 08, 2025 $ 0.25051627 $ 0.25598634 $ 0.21711753 $ 63,463,636
May 07, 2025 $ 0.21861335 $ 0.22176311 $ 0.21509244 $ 18,785,704
May 06, 2025 $ 0.21804297 $ 0.22437735 $ 0.20808937 $ 23,701,940
May 05, 2025 $ 0.22350506 $ 0.23522851 $ 0.22107573 $ 18,342,815
May 04, 2025 $ 0.22996322 $ 0.23313771 $ 0.22788112 $ 9,798,078
May 03, 2025 $ 0.22999737 $ 0.24000172 $ 0.22796617 $ 11,959,991
May 02, 2025 $ 0.23954008 $ 0.24316474 $ 0.23489273 $ 16,720,172
May 01, 2025 $ 0.23964679 $ 0.24655930 $ 0.23701913 $ 23,266,982
Apr 30, 2025 $ 0.23746404 $ 0.24314569 $ 0.22625633 $ 24,184,807
Apr 29, 2025 $ 0.23659304 $ 0.24388824 $ 0.23352986 $ 20,707,652
Apr 28, 2025 $ 0.23894124 $ 0.24744346 $ 0.23052503 $ 42,035,415
Apr 27, 2025 $ 0.24038285 $ 0.25031307 $ 0.23666734 $ 25,610,861
Apr 26, 2025 $ 0.24537887 $ 0.25417848 $ 0.24288807 $ 22,776,165
Apr 25, 2025 $ 0.24939535 $ 0.25212238 $ 0.23896791 $ 45,520,113
Apr 24, 2025 $ 0.24723883 $ 0.26656458 $ 0.21552655 $ 118,122,625
Apr 23, 2025 $ 0.22145397 $ 0.22753537 $ 0.21708629 $ 32,076,272
Apr 22, 2025 $ 0.21979817 $ 0.22230470 $ 0.19627448 $ 57,516,814
Apr 21, 2025 $ 0.19917381 $ 0.20495988 $ 0.19055027 $ 24,895,299
Apr 20, 2025 $ 0.19079472 $ 0.19233399 $ 0.18728550 $ 11,586,815
Apr 19, 2025 $ 0.19136560 $ 0.19263608 $ 0.18832771 $ 8,978,388
Apr 18, 2025 $ 0.18842277 $ 0.19079928 $ 0.18171134 $ 9,900,967
Apr 17, 2025 $ 0.18205847 $ 0.18478856 $ 0.17743982 $ 10,605,301
Apr 16, 2025 $ 0.17849316 $ 0.18431496 $ 0.17558086 $ 13,650,978
Apr 15, 2025 $ 0.17973369 $ 0.18663954 $ 0.17936346 $ 12,247,542
Apr 14, 2025 $ 0.18232219 $ 0.18725108 $ 0.18005059 $ 17,193,896
Apr 13, 2025 $ 0.18265824 $ 0.19334151 $ 0.18086292 $ 17,273,648
Apr 12, 2025 $ 0.19002260 $ 0.19244374 $ 0.18084342 $ 14,477,455
Apr 11, 2025 $ 0.18254151 $ 0.18664403 $ 0.18043716 $ 16,207,312
Apr 10, 2025 $ 0.18168501 $ 0.18694291 $ 0.17566211 $ 23,239,799
Apr 09, 2025 $ 0.18672320 $ 0.18885772 $ 0.16192012 $ 28,812,728
Apr 08, 2025 $ 0.16697863 $ 0.17980007 $ 0.16557873 $ 19,094,115
Apr 07, 2025 $ 0.17355366 $ 0.17766253 $ 0.15271253 $ 48,294,528
Apr 06, 2025 $ 0.17073779 $ 0.18834459 $ 0.16748822 $ 22,813,757
Apr 05, 2025 $ 0.18747589 $ 0.19119086 $ 0.18623215 $ 8,116,370
Apr 04, 2025 $ 0.19055589 $ 0.19274817 $ 0.18626833 $ 21,126,556
Apr 03, 2025 $ 0.18949257 $ 0.19057246 $ 0.17839366 $ 25,683,902
Apr 02, 2025 $ 0.18586584 $ 0.20123445 $ 0.18267265 $ 41,691,162
Apr 01, 2025 $ 0.20117554 $ 0.20751840 $ 0.19891428 $ 30,766,860
Mar 31, 2025 $ 0.20228090 $ 0.20933873 $ 0.19979710 $ 25,926,944
Mar 30, 2025 $ 0.20374916 $ 0.20697197 $ 0.19998737 $ 17,991,109
Mar 29, 2025 $ 0.20261093 $ 0.21319242 $ 0.19765731 $ 23,270,144
Mar 28, 2025 $ 0.21229587 $ 0.23126174 $ 0.20759813 $ 31,670,422
Mar 27, 2025 $ 0.23087559 $ 0.24280472 $ 0.22993237 $ 28,118,603
Mar 26, 2025 $ 0.23246885 $ 0.24659948 $ 0.22850003 $ 39,146,759
Mar 25, 2025 $ 0.22905778 $ 0.22955807 $ 0.21684515 $ 21,775,806
Mar 24, 2025 $ 0.21939546 $ 0.22244187 $ 0.20998991 $ 19,239,863
Mar 23, 2025 $ 0.21302725 $ 0.21364036 $ 0.20818108 $ 10,786,737
Mar 22, 2025 $ 0.20933973 $ 0.21302126 $ 0.20568311 $ 9,768,910
Mar 21, 2025 $ 0.20563590 $ 0.21351552 $ 0.20397798 $ 18,868,165
Mar 20, 2025 $ 0.21174965 $ 0.22089582 $ 0.20933509 $ 16,334,292
Mar 19, 2025 $ 0.22040326 $ 0.22093267 $ 0.21028394 $ 27,074,067
Mar 18, 2025 $ 0.21193896 $ 0.21476946 $ 0.20322985 $ 18,728,686
Mar 17, 2025 $ 0.21460433 $ 0.21955713 $ 0.20947058 $ 18,541,002
Mar 16, 2025 $ 0.21002761 $ 0.21944518 $ 0.20699472 $ 22,921,849
Mar 15, 2025 $ 0.21877170 $ 0.21933173 $ 0.21398257 $ 12,787,576
Mar 14, 2025 $ 0.21470250 $ 0.21858732 $ 0.20993144 $ 18,199,425
Mar 13, 2025 $ 0.21060182 $ 0.21979693 $ 0.20613883 $ 21,385,422
Mar 12, 2025 $ 0.21702649 $ 0.22437383 $ 0.20883123 $ 20,264,628
Mar 11, 2025 $ 0.21438772 $ 0.21823646 $ 0.19116456 $ 33,945,693
Mar 10, 2025 $ 0.20413717 $ 0.23147705 $ 0.20015602 $ 38,228,132
Mar 09, 2025 $ 0.22070357 $ 0.24721326 $ 0.21888864 $ 22,096,130
Mar 08, 2025 $ 0.24589379 $ 0.24750019 $ 0.23707841 $ 11,961,359
Mar 07, 2025 $ 0.24132997 $ 0.25196375 $ 0.23670564 $ 30,177,405
Mar 06, 2025 $ 0.24963597 $ 0.26029943 $ 0.24496189 $ 19,167,478
Mar 05, 2025 $ 0.25558778 $ 0.25787110 $ 0.24511669 $ 22,515,211
Mar 04, 2025 $ 0.24880785 $ 0.25652877 $ 0.23000544 $ 56,316,308
Mar 03, 2025 $ 0.25432167 $ 0.30337677 $ 0.25052342 $ 48,848,295
Mar 02, 2025 $ 0.30310738 $ 0.31034322 $ 0.27482223 $ 48,781,676
Mar 01, 2025 $ 0.28254436 $ 0.28547805 $ 0.26547987 $ 20,393,836
Feb 28, 2025 $ 0.27189559 $ 0.27725601 $ 0.25506043 $ 42,138,537
Feb 27, 2025 $ 0.27690101 $ 0.28702293 $ 0.26955305 $ 22,615,820
Feb 26, 2025 $ 0.27320128 $ 0.28238787 $ 0.26398655 $ 36,614,918
Feb 25, 2025 $ 0.27211977 $ 0.27538200 $ 0.25080596 $ 54,102,346
Feb 24, 2025 $ 0.26705689 $ 0.29826060 $ 0.26409168 $ 43,212,732
Feb 23, 2025 $ 0.29599043 $ 0.29954060 $ 0.29005789 $ 16,649,944
Feb 22, 2025 $ 0.29752193 $ 0.29916622 $ 0.29115562 $ 31,928,748
Feb 21, 2025 $ 0.29258130 $ 0.31666093 $ 0.28635419 $ 42,708,199
Feb 20, 2025 $ 0.30733633 $ 0.30989386 $ 0.29906510 $ 22,683,849
Feb 19, 2025 $ 0.30180142 $ 0.30872937 $ 0.29734423 $ 25,094,971
Feb 18, 2025 $ 0.30255975 $ 0.32093655 $ 0.29126148 $ 35,114,150
Feb 17, 2025 $ 0.32006825 $ 0.33434957 $ 0.31289620 $ 28,748,120
Feb 16, 2025 $ 0.32618098 $ 0.33205113 $ 0.31478182 $ 16,845,566
Feb 15, 2025 $ 0.31796036 $ 0.32769357 $ 0.31519985 $ 11,283,565
Feb 14, 2025 $ 0.32324246 $ 0.32975303 $ 0.31560919 $ 22,621,368
Feb 13, 2025 $ 0.31766015 $ 0.33155010 $ 0.31147210 $ 28,411,893
Feb 12, 2025 $ 0.32899267 $ 0.33277557 $ 0.30007385 $ 26,955,089
Feb 11, 2025 $ 0.30742687 $ 0.32949343 $ 0.30430580 $ 25,400,074
Feb 10, 2025 $ 0.31298418 $ 0.31339272 $ 0.29498518 $ 18,540,595
Feb 09, 2025 $ 0.30489171 $ 0.31725493 $ 0.29276541 $ 26,411,836
Feb 08, 2025 $ 0.30894680 $ 0.31008837 $ 0.29673980 $ 14,004,501
Feb 07, 2025 $ 0.29857650 $ 0.31968409 $ 0.29014595 $ 27,352,930
Feb 06, 2025 $ 0.29712111 $ 0.32076473 $ 0.29473025 $ 24,028,704
Feb 05, 2025 $ 0.31107445 $ 0.32473192 $ 0.30733066 $ 26,361,400
Feb 04, 2025 $ 0.31349180 $ 0.34342212 $ 0.30144095 $ 42,135,415
Feb 03, 2025 $ 0.34174438 $ 0.34588204 $ 0.24729279 $ 135,856,365
Feb 02, 2025 $ 0.33375111 $ 0.38593569 $ 0.31871522 $ 77,861,117
Feb 01, 2025 $ 0.37483566 $ 0.41402622 $ 0.37224140 $ 22,432,979
Jan 31, 2025 $ 0.40732601 $ 0.42394840 $ 0.40207576 $ 25,062,594
Jan 30, 2025 $ 0.41171079 $ 0.42072606 $ 0.39210820 $ 22,626,114
Jan 29, 2025 $ 0.39447731 $ 0.40554171 $ 0.38359878 $ 29,679,775
Jan 28, 2025 $ 0.39076936 $ 0.41832858 $ 0.38595585 $ 34,906,348
Jan 27, 2025 $ 0.41401629 $ 0.43953861 $ 0.39097325 $ 124,701,805
Jan 26, 2025 $ 0.43511943 $ 0.44758983 $ 0.43279210 $ 39,594,318
Jan 25, 2025 $ 0.43444359 $ 0.43881608 $ 0.42844910 $ 34,754,541
Jan 24, 2025 $ 0.43259129 $ 0.45018333 $ 0.42737008 $ 71,491,282
Jan 23, 2025 $ 0.44204000 $ 0.44847307 $ 0.42936823 $ 78,427,256
Jan 22, 2025 $ 0.44215548 $ 0.45564572 $ 0.43961378 $ 42,215,720
Jan 21, 2025 $ 0.45258854 $ 0.46479857 $ 0.42814312 $ 70,786,915
Jan 20, 2025 $ 0.44121236 $ 0.48445601 $ 0.43145477 $ 145,692,174
Jan 19, 2025 $ 0.44334993 $ 0.49424583 $ 0.43616595 $ 120,916,600
Jan 18, 2025 $ 0.48300649 $ 0.51311612 $ 0.46930074 $ 71,245,879
Jan 17, 2025 $ 0.50777208 $ 0.51656787 $ 0.47366025 $ 61,285,218
Jan 16, 2025 $ 0.47360535 $ 0.48914889 $ 0.46801697 $ 57,282,013
Jan 15, 2025 $ 0.48784375 $ 0.48860815 $ 0.44691281 $ 50,786,855
Jan 14, 2025 $ 0.45519242 $ 0.45817379 $ 0.43667763 $ 32,507,877
Jan 13, 2025 $ 0.43940206 $ 0.45953845 $ 0.41059990 $ 64,608,841
Jan 12, 2025 $ 0.45042086 $ 0.46313514 $ 0.44496802 $ 20,875,560
Jan 11, 2025 $ 0.45942353 $ 0.46429939 $ 0.45077186 $ 20,363,752
Jan 10, 2025 $ 0.45751849 $ 0.46450893 $ 0.44455888 $ 41,290,255
Jan 09, 2025 $ 0.44880187 $ 0.46688139 $ 0.43939609 $ 48,320,946
Jan 08, 2025 $ 0.46369896 $ 0.47565061 $ 0.43890218 $ 64,535,347
Jan 07, 2025 $ 0.47024589 $ 0.52647421 $ 0.46683722 $ 66,932,516
Jan 06, 2025 $ 0.52497810 $ 0.53882223 $ 0.50827187 $ 54,588,964
Jan 05, 2025 $ 0.51642021 $ 0.52565426 $ 0.50664412 $ 31,974,653
Jan 04, 2025 $ 0.52342488 $ 0.52942718 $ 0.51173015 $ 44,639,491
Jan 03, 2025 $ 0.51894114 $ 0.52318977 $ 0.47963927 $ 50,230,529
Jan 02, 2025 $ 0.48418061 $ 0.49446436 $ 0.47109457 $ 46,726,148
Jan 01, 2025 $ 0.47272990 $ 0.47775948 $ 0.44488832 $ 40,250,566
Dec 31, 2024 $ 0.45131428 $ 0.47559248 $ 0.44902552 $ 46,911,643
Dec 30, 2024 $ 0.46105293 $ 0.47760119 $ 0.44974363 $ 54,294,176
Dec 29, 2024 $ 0.46550787 $ 0.48913112 $ 0.46092223 $ 29,075,144
Dec 28, 2024 $ 0.48821739 $ 0.49262877 $ 0.47281807 $ 34,889,771
Dec 27, 2024 $ 0.47910628 $ 0.49985708 $ 0.47123796 $ 59,176,092
Dec 26, 2024 $ 0.47600468 $ 0.52014596 $ 0.47139806 $ 52,999,346
Dec 25, 2024 $ 0.51530099 $ 0.52825499 $ 0.50577358 $ 46,436,339
Dec 24, 2024 $ 0.52829559 $ 0.53354090 $ 0.48940399 $ 71,839,232
Dec 23, 2024 $ 0.50039782 $ 0.50581630 $ 0.46157560 $ 85,201,842
Dec 22, 2024 $ 0.47287949 $ 0.49030502 $ 0.46101151 $ 68,889,074
Dec 21, 2024 $ 0.47261003 $ 0.52277080 $ 0.46427040 $ 89,518,366
Dec 20, 2024 $ 0.49892068 $ 0.50394249 $ 0.41254388 $ 168,101,762
Dec 19, 2024 $ 0.47548565 $ 0.52729211 $ 0.45860836 $ 157,506,476
Dec 18, 2024 $ 0.51595505 $ 0.56865499 $ 0.51161250 $ 139,776,307
Dec 17, 2024 $ 0.56530244 $ 0.60010863 $ 0.55921175 $ 101,334,343
Dec 16, 2024 $ 0.59295236 $ 0.62630928 $ 0.58543287 $ 102,506,840
Dec 15, 2024 $ 0.61528424 $ 0.61913777 $ 0.58397735 $ 70,935,880
Dec 14, 2024 $ 0.60173765 $ 0.62876799 $ 0.58491640 $ 65,965,888
Dec 13, 2024 $ 0.62224249 $ 0.63118288 $ 0.60862384 $ 104,624,147
Dec 12, 2024 $ 0.62558963 $ 0.66986419 $ 0.61660256 $ 152,074,827
Dec 11, 2024 $ 0.63022710 $ 0.63688883 $ 0.55548571 $ 147,061,558
Dec 10, 2024 $ 0.58183496 $ 0.60358818 $ 0.52854239 $ 254,710,106
Dec 09, 2024 $ 0.58418524 $ 0.70356698 $ 0.52185010 $ 306,402,691
Dec 08, 2024 $ 0.70357318 $ 0.70706426 $ 0.67730686 $ 104,073,865
Dec 07, 2024 $ 0.70105593 $ 0.71827762 $ 0.69520055 $ 108,391,576
Dec 06, 2024 $ 0.71486928 $ 0.72630180 $ 0.66065600 $ 200,455,091
Dec 05, 2024 $ 0.68147848 $ 0.72324744 $ 0.66241666 $ 268,281,312
Dec 04, 2024 $ 0.71057042 $ 0.75042904 $ 0.69856672 $ 340,350,703
Dec 03, 2024 $ 0.70323957 $ 0.76637557 $ 0.64306893 $ 591,793,745
Dec 02, 2024 $ 0.65558322 $ 0.65558322 $ 0.57145013 $ 376,317,903
Dec 01, 2024 $ 0.60337125 $ 0.61290317 $ 0.57889687 $ 141,127,586
Nov 30, 2024 $ 0.59744273 $ 0.61752130 $ 0.57307717 $ 141,353,691
Nov 29, 2024 $ 0.58305782 $ 0.58759716 $ 0.55718161 $ 107,442,591
Nov 28, 2024 $ 0.56370347 $ 0.58129328 $ 0.54763276 $ 122,482,507
Nov 27, 2024 $ 0.58090471 $ 0.58453100 $ 0.51546802 $ 177,138,384
Nov 26, 2024 $ 0.52833075 $ 0.56329229 $ 0.49660784 $ 226,384,795
Nov 25, 2024 $ 0.54676298 $ 0.61916603 $ 0.54031047 $ 290,628,467
Nov 24, 2024 $ 0.57486637 $ 0.60228677 $ 0.52298698 $ 287,656,216
Nov 23, 2024 $ 0.57115316 $ 0.61137038 $ 0.49006413 $ 440,808,892
Nov 22, 2024 $ 0.49432702 $ 0.49461622 $ 0.44648299 $ 199,827,930
Nov 21, 2024 $ 0.45414899 $ 0.45989536 $ 0.41821707 $ 143,530,479
Nov 20, 2024 $ 0.43171035 $ 0.46494909 $ 0.42165324 $ 161,748,766
Nov 19, 2024 $ 0.43311116 $ 0.45921901 $ 0.42524912 $ 107,386,216
Nov 18, 2024 $ 0.45783254 $ 0.47162403 $ 0.39585361 $ 186,116,100
Nov 17, 2024 $ 0.39988135 $ 0.44228548 $ 0.39128729 $ 148,577,340
Nov 16, 2024 $ 0.42494971 $ 0.43933090 $ 0.36942244 $ 210,490,106
Nov 15, 2024 $ 0.37122714 $ 0.37509902 $ 0.34958657 $ 113,276,123
Nov 14, 2024 $ 0.35798171 $ 0.38366482 $ 0.35359468 $ 130,178,697
Nov 13, 2024 $ 0.37672367 $ 0.40417077 $ 0.36115070 $ 203,523,196
Nov 12, 2024 $ 0.40056562 $ 0.44780232 $ 0.38149386 $ 200,616,352
Nov 11, 2024 $ 0.42820339 $ 0.43026647 $ 0.39766115 $ 134,417,639
Nov 10, 2024 $ 0.40735693 $ 0.42573843 $ 0.38153282 $ 172,787,918
Nov 09, 2024 $ 0.38591990 $ 0.39694902 $ 0.37266304 $ 70,136,923
Nov 08, 2024 $ 0.39231444 $ 0.40669295 $ 0.33949492 $ 151,456,005
Nov 07, 2024 $ 0.34571184 $ 0.35121378 $ 0.33163498 $ 50,503,632
Nov 06, 2024 $ 0.33429486 $ 0.33701680 $ 0.30331503 $ 63,675,816
Nov 05, 2024 $ 0.30322648 $ 0.30745661 $ 0.29166811 $ 22,969,982
Nov 04, 2024 $ 0.29167900 $ 0.30420110 $ 0.28540334 $ 35,451,821
Nov 03, 2024 $ 0.30052840 $ 0.31401498 $ 0.29412473 $ 28,776,838
Nov 02, 2024 $ 0.31267401 $ 0.32050421 $ 0.31057828 $ 14,821,594
Nov 01, 2024 $ 0.31813617 $ 0.32505817 $ 0.31228969 $ 24,908,379
Oct 31, 2024 $ 0.32036026 $ 0.33363985 $ 0.31501290 $ 26,305,797
Oct 30, 2024 $ 0.33230275 $ 0.33761847 $ 0.32849137 $ 27,371,938
Oct 29, 2024 $ 0.33504769 $ 0.33863988 $ 0.32368256 $ 45,903,690
Oct 28, 2024 $ 0.32544565 $ 0.33076851 $ 0.31256886 $ 34,900,743
Oct 27, 2024 $ 0.33038545 $ 0.33159044 $ 0.32519720 $ 12,418,712
Oct 26, 2024 $ 0.32863095 $ 0.32969435 $ 0.31866630 $ 29,488,872
Oct 25, 2024 $ 0.32177100 $ 0.35662740 $ 0.30757506 $ 56,665,351
Oct 24, 2024 $ 0.35600576 $ 0.35934171 $ 0.35211322 $ 20,235,127
Oct 23, 2024 $ 0.35506532 $ 0.36673494 $ 0.34687623 $ 31,103,305
Oct 22, 2024 $ 0.36650021 $ 0.37434035 $ 0.36341730 $ 25,474,982
Oct 21, 2024 $ 0.37095532 $ 0.38816874 $ 0.36914232 $ 26,121,677
Oct 20, 2024 $ 0.38510741 $ 0.38566451 $ 0.36791450 $ 34,000,486
Oct 19, 2024 $ 0.37160218 $ 0.37696174 $ 0.36964543 $ 16,527,450
Oct 18, 2024 $ 0.36970797 $ 0.37042816 $ 0.36431223 $ 17,765,052
Oct 17, 2024 $ 0.36544192 $ 0.37368537 $ 0.36132102 $ 19,296,799
Oct 16, 2024 $ 0.37133141 $ 0.37433485 $ 0.36690138 $ 23,310,206
Oct 15, 2024 $ 0.37077078 $ 0.37847387 $ 0.36148406 $ 43,663,026
Oct 14, 2024 $ 0.37588037 $ 0.37757089 $ 0.36326922 $ 35,931,911
Oct 13, 2024 $ 0.36640807 $ 0.37214106 $ 0.36093363 $ 21,005,313
Oct 12, 2024 $ 0.37172037 $ 0.37594671 $ 0.37065919 $ 17,637,111
Oct 11, 2024 $ 0.37313607 $ 0.37511383 $ 0.36677348 $ 18,023,359
Oct 10, 2024 $ 0.36830218 $ 0.36960572 $ 0.35995813 $ 16,533,384
Oct 09, 2024 $ 0.36671907 $ 0.38085147 $ 0.36110743 $ 21,714,100
Oct 08, 2024 $ 0.37635968 $ 0.37944269 $ 0.37060921 $ 20,624,975
Oct 07, 2024 $ 0.37413528 $ 0.38988735 $ 0.37303798 $ 27,230,634
Oct 06, 2024 $ 0.38283099 $ 0.38517869 $ 0.37727998 $ 10,965,890
Oct 05, 2024 $ 0.37951178 $ 0.38605607 $ 0.37593772 $ 11,896,619
Oct 04, 2024 $ 0.38377072 $ 0.38623503 $ 0.37505374 $ 21,251,045
Oct 03, 2024 $ 0.37586659 $ 0.37914185 $ 0.36503666 $ 36,443,042
Oct 02, 2024 $ 0.37348530 $ 0.38714833 $ 0.36810724 $ 33,644,310
Oct 01, 2024 $ 0.37571772 $ 0.40543222 $ 0.36704840 $ 48,040,806
Sep 30, 2024 $ 0.39662850 $ 0.42214246 $ 0.39326503 $ 31,471,855
Sep 29, 2024 $ 0.42134179 $ 0.42612116 $ 0.41380515 $ 20,197,532
Sep 28, 2024 $ 0.42427033 $ 0.43760820 $ 0.41783972 $ 25,272,290
Sep 27, 2024 $ 0.43370173 $ 0.43830980 $ 0.42352698 $ 43,931,282
Sep 26, 2024 $ 0.42592726 $ 0.43268564 $ 0.40294578 $ 46,625,010
Sep 25, 2024 $ 0.40940614 $ 0.41914462 $ 0.40425224 $ 36,799,629
Sep 24, 2024 $ 0.40945340 $ 0.40987769 $ 0.39922090 $ 40,610,712
Sep 23, 2024 $ 0.40610574 $ 0.40813447 $ 0.39448080 $ 34,444,901
Sep 22, 2024 $ 0.40146557 $ 0.41161854 $ 0.39303725 $ 21,606,000
Sep 21, 2024 $ 0.41138668 $ 0.41164311 $ 0.39604598 $ 16,964,345
Sep 20, 2024 $ 0.40090768 $ 0.41002721 $ 0.39355702 $ 32,176,839
Sep 19, 2024 $ 0.39879450 $ 0.40229501 $ 0.38689768 $ 32,830,169
Sep 18, 2024 $ 0.38741176 $ 0.38744874 $ 0.37407941 $ 33,536,493
Sep 17, 2024 $ 0.38111843 $ 0.39100007 $ 0.37407982 $ 38,748,258
Sep 16, 2024 $ 0.37592831 $ 0.39196822 $ 0.37282537 $ 35,644,024
Sep 15, 2024 $ 0.39052511 $ 0.40809231 $ 0.38747657 $ 30,610,937
Sep 14, 2024 $ 0.40472106 $ 0.42412539 $ 0.39924637 $ 36,308,659
Sep 13, 2024 $ 0.41096061 $ 0.44628412 $ 0.37535302 $ 88,052,336
Sep 12, 2024 $ 0.37910437 $ 0.38484839 $ 0.37203287 $ 5,605,942
Sep 11, 2024 $ 0.37549551 $ 0.38841763 $ 0.36579133 $ 1,230,334
Sep 10, 2024 $ 0.38765093 $ 0.44572108 $ 0.37757716 $ 688,702
Sep 09, 2024 $ 0.38232809 $ 0.38596368 $ 0.37209824 $ 40,627,916
Sep 08, 2024 $ 0.37527872 $ 0.37960512 $ 0.36686793 $ 35,949,498
Sep 07, 2024 $ 0.36945876 $ 0.37639564 $ 0.36433573 $ 44,150,289
Sep 06, 2024 $ 0.36549821 $ 0.37922636 $ 0.35568702 $ 108,753,297
Sep 05, 2024 $ 0.36865568 $ 0.38586329 $ 0.36333715 $ 91,462,818
Sep 04, 2024 $ 0.38154515 $ 0.40026030 $ 0.36526522 $ 198,304,443
Sep 03, 2024 $ 0.39755181 $ 0.41486933 $ 0.39753074 $ 129,767,707
Sep 02, 2024 $ 0.41112874 $ 0.41505277 $ 0.39639650 $ 138,436,279
Sep 01, 2024 $ 0.40283969 $ 0.42063037 $ 0.39803597 $ 100,827,425
Aug 31, 2024 $ 0.42020625 $ 0.42714698 $ 0.41760671 $ 78,836,954
Aug 30, 2024 $ 0.42133860 $ 0.43035734 $ 0.39989988 $ 153,290,922
Aug 29, 2024 $ 0.42572380 $ 0.44652356 $ 0.41556813 $ 171,798,907
Aug 28, 2024 $ 0.43692956 $ 0.46676910 $ 0.42636629 $ 270,027,474
Aug 27, 2024 $ 0.46645786 $ 0.51448418 $ 0.46050020 $ 162,843,094
Aug 26, 2024 $ 0.50271495 $ 0.52828049 $ 0.50188965 $ 153,883,390
Aug 25, 2024 $ 0.52520726 $ 0.57483369 $ 0.52347242 $ 222,129,234
Aug 24, 2024 $ 0.57188658 $ 0.58146002 $ 0.53176791 $ 249,163,349
Aug 23, 2024 $ 0.53853811 $ 0.54362921 $ 0.51984607 $ 201,624,368
Aug 22, 2024 $ 0.53171254 $ 0.53988969 $ 0.51684721 $ 259,393,634
Aug 21, 2024 $ 0.52539282 $ 0.52874838 $ 0.45683791 $ 302,606,734
Aug 20, 2024 $ 0.46173567 $ 0.46691791 $ 0.42936414 $ 137,059,011
Aug 19, 2024 $ 0.43044780 $ 0.43067653 $ 0.40977897 $ 104,021,760
Aug 18, 2024 $ 0.41163290 $ 0.41917320 $ 0.40714099 $ 62,283,830
Aug 17, 2024 $ 0.41034122 $ 0.41041764 $ 0.40155506 $ 49,114,450
Aug 16, 2024 $ 0.40413172 $ 0.40772427 $ 0.39284917 $ 91,721,845
Aug 15, 2024 $ 0.40141836 $ 0.43211437 $ 0.39697733 $ 128,062,873
Aug 14, 2024 $ 0.42440884 $ 0.42555865 $ 0.40793198 $ 93,945,710
Aug 13, 2024 $ 0.42227917 $ 0.42694518 $ 0.41169748 $ 90,804,677
Aug 12, 2024 $ 0.42658443 $ 0.43267372 $ 0.40259594 $ 109,635,639
Aug 11, 2024 $ 0.40292278 $ 0.43770461 $ 0.40269510 $ 76,978,982
Aug 10, 2024 $ 0.42659425 $ 0.43163312 $ 0.41890178 $ 59,849,473
Aug 09, 2024 $ 0.42204848 $ 0.43221209 $ 0.41427776 $ 92,606,020
Aug 08, 2024 $ 0.43176125 $ 0.43318536 $ 0.38729576 $ 127,580,200
Aug 07, 2024 $ 0.39113890 $ 0.41712417 $ 0.38806201 $ 119,766,151
Aug 06, 2024 $ 0.40757969 $ 0.41745349 $ 0.38420467 $ 148,065,767
Aug 05, 2024 $ 0.38479745 $ 0.42433464 $ 0.33755641 $ 571,574,322
Aug 04, 2024 $ 0.42161816 $ 0.45802046 $ 0.41037441 $ 136,677,129
Aug 03, 2024 $ 0.45486284 $ 0.47322606 $ 0.44252436 $ 118,706,384
Aug 02, 2024 $ 0.46779222 $ 0.49438952 $ 0.45713382 $ 147,021,263
Aug 01, 2024 $ 0.49178024 $ 0.50485042 $ 0.46626503 $ 178,746,163
Jul 31, 2024 $ 0.49613861 $ 0.52070816 $ 0.49173099 $ 130,269,368
Jul 30, 2024 $ 0.50626034 $ 0.52530609 $ 0.50066654 $ 107,493,071
Jul 29, 2024 $ 0.51111786 $ 0.52525364 $ 0.50903784 $ 109,974,986
Jul 28, 2024 $ 0.50927955 $ 0.52051686 $ 0.50560159 $ 70,897,887
Jul 27, 2024 $ 0.51735008 $ 0.52407458 $ 0.50906457 $ 87,248,189
Jul 26, 2024 $ 0.51524269 $ 0.51553120 $ 0.49726054 $ 87,669,977
Jul 25, 2024 $ 0.49742301 $ 0.52021418 $ 0.48207369 $ 143,084,063
Jul 24, 2024 $ 0.51721991 $ 0.54079129 $ 0.51421312 $ 106,308,558
Jul 23, 2024 $ 0.53315868 $ 0.55748093 $ 0.52117167 $ 200,226,565
Jul 22, 2024 $ 0.53081473 $ 0.55272127 $ 0.52808424 $ 120,477,851
Jul 21, 2024 $ 0.54828881 $ 0.54959647 $ 0.52335076 $ 107,859,722
Jul 20, 2024 $ 0.54189070 $ 0.54282895 $ 0.52845509 $ 96,533,232
Jul 19, 2024 $ 0.53343779 $ 0.53475214 $ 0.50811281 $ 136,510,787
Jul 18, 2024 $ 0.51788552 $ 0.55201054 $ 0.51201026 $ 173,712,799
Jul 17, 2024 $ 0.53980825 $ 0.56100038 $ 0.53947197 $ 126,047,813
Jul 16, 2024 $ 0.54337354 $ 0.55243256 $ 0.52051231 $ 161,906,641
Jul 15, 2024 $ 0.54937313 $ 0.54989538 $ 0.52943826 $ 134,853,900
Jul 14, 2024 $ 0.53052103 $ 0.53539062 $ 0.51853818 $ 86,452,013
Jul 13, 2024 $ 0.53161936 $ 0.53626849 $ 0.50563871 $ 92,393,139
Jul 12, 2024 $ 0.50780886 $ 0.51044857 $ 0.49177032 $ 83,727,384
Jul 11, 2024 $ 0.49830407 $ 0.52440524 $ 0.49699440 $ 105,469,061
Jul 10, 2024 $ 0.51304053 $ 0.51553192 $ 0.49943974 $ 99,244,984
Jul 09, 2024 $ 0.49943974 $ 0.50854142 $ 0.49489429 $ 113,396,259
Jul 08, 2024 $ 0.50224574 $ 0.51428597 $ 0.46121526 $ 179,074,722
Jul 07, 2024 $ 0.47776633 $ 0.50661115 $ 0.47559473 $ 92,616,441
Jul 06, 2024 $ 0.50671992 $ 0.50849398 $ 0.46560188 $ 97,698,563
Jul 05, 2024 $ 0.46774170 $ 0.49433790 $ 0.42996196 $ 345,071,753
Jul 04, 2024 $ 0.49435672 $ 0.53485597 $ 0.49345591 $ 196,587,865
Jul 03, 2024 $ 0.53078238 $ 0.57314064 $ 0.52644005 $ 143,419,615
Jul 02, 2024 $ 0.57073245 $ 0.57323816 $ 0.55555169 $ 93,677,963
Jul 01, 2024 $ 0.55783730 $ 0.56917367 $ 0.55336534 $ 98,723,852
Jun 30, 2024 $ 0.56043458 $ 0.56461392 $ 0.54443047 $ 85,212,842
Jun 29, 2024 $ 0.54724890 $ 0.56240851 $ 0.54666938 $ 67,626,900
Jun 28, 2024 $ 0.55194565 $ 0.57009424 $ 0.55151767 $ 105,066,370
Jun 27, 2024 $ 0.56631857 $ 0.57061886 $ 0.54335763 $ 105,387,337
Jun 26, 2024 $ 0.55141572 $ 0.57149123 $ 0.54701632 $ 103,878,643
Jun 25, 2024 $ 0.56738910 $ 0.57639908 $ 0.55791287 $ 119,824,715
Jun 24, 2024 $ 0.56089570 $ 0.56635847 $ 0.53833397 $ 183,113,225
Jun 23, 2024 $ 0.56164724 $ 0.58450910 $ 0.55875876 $ 86,446,721
Jun 22, 2024 $ 0.57106870 $ 0.57380453 $ 0.56288994 $ 73,865,383
Jun 21, 2024 $ 0.56859874 $ 0.58204128 $ 0.56633816 $ 117,461,959
Jun 20, 2024 $ 0.57322852 $ 0.59648091 $ 0.56795097 $ 125,557,342
Jun 19, 2024 $ 0.57705891 $ 0.58121811 $ 0.55435772 $ 106,264,435
Jun 18, 2024 $ 0.55746809 $ 0.58644582 $ 0.52243808 $ 315,342,140
Jun 17, 2024 $ 0.58465125 $ 0.61994947 $ 0.57672056 $ 170,509,415
Jun 16, 2024 $ 0.61911141 $ 0.62751631 $ 0.60443478 $ 121,787,820
Jun 15, 2024 $ 0.61697685 $ 0.61785445 $ 0.59111838 $ 104,788,578
Jun 14, 2024 $ 0.59142539 $ 0.61209608 $ 0.57295455 $ 190,892,951
Jun 13, 2024 $ 0.60495881 $ 0.64566046 $ 0.60022526 $ 179,944,291
Jun 12, 2024 $ 0.64424201 $ 0.65041187 $ 0.60627574 $ 211,784,204
Jun 11, 2024 $ 0.61770695 $ 0.65149471 $ 0.61253254 $ 302,037,830
Jun 10, 2024 $ 0.64953026 $ 0.66253107 $ 0.63634910 $ 232,383,937
Jun 09, 2024 $ 0.65526080 $ 0.65659306 $ 0.64460454 $ 179,630,017
Jun 08, 2024 $ 0.65006684 $ 0.66936363 $ 0.64263480 $ 149,746,732
Jun 07, 2024 $ 0.66743479 $ 0.72763473 $ 0.62697492 $ 284,665,795
Jun 06, 2024 $ 0.72560315 $ 0.74024736 $ 0.71460703 $ 167,251,913
Jun 05, 2024 $ 0.72455544 $ 0.72688928 $ 0.70828271 $ 117,289,531
Jun 04, 2024 $ 0.71525765 $ 0.71938132 $ 0.69730273 $ 121,526,851
Jun 03, 2024 $ 0.70445916 $ 0.71294019 $ 0.68321389 $ 148,416,975
Jun 02, 2024 $ 0.69000523 $ 0.70472640 $ 0.68640125 $ 100,588,637
Jun 01, 2024 $ 0.69862012 $ 0.70257759 $ 0.69074953 $ 87,278,348
May 31, 2024 $ 0.69405665 $ 0.70828724 $ 0.68386074 $ 142,829,597
May 30, 2024 $ 0.69648341 $ 0.72189987 $ 0.68951328 $ 169,350,388
May 29, 2024 $ 0.71418090 $ 0.74544470 $ 0.71339309 $ 227,683,411
May 28, 2024 $ 0.73140242 $ 0.74934926 $ 0.72216273 $ 202,677,461
May 27, 2024 $ 0.74385118 $ 0.75008203 $ 0.71406481 $ 160,094,605
May 26, 2024 $ 0.71588960 $ 0.73293670 $ 0.71252197 $ 91,196,061
May 25, 2024 $ 0.72931987 $ 0.73355635 $ 0.72076685 $ 94,202,891
May 24, 2024 $ 0.72346733 $ 0.75511369 $ 0.70436598 $ 170,136,154
May 23, 2024 $ 0.74282880 $ 0.75824729 $ 0.69769558 $ 372,489,846
May 22, 2024 $ 0.72261020 $ 0.73331603 $ 0.70323057 $ 209,648,884
May 21, 2024 $ 0.72897733 $ 0.75916098 $ 0.71926338 $ 259,726,389
May 20, 2024 $ 0.75092602 $ 0.75687559 $ 0.67559266 $ 214,822,646
May 19, 2024 $ 0.68315274 $ 0.71272157 $ 0.68032161 $ 95,704,231
May 18, 2024 $ 0.70950655 $ 0.72220173 $ 0.70816651 $ 84,760,178
May 17, 2024 $ 0.71393571 $ 0.72123826 $ 0.68987878 $ 132,920,375
May 16, 2024 $ 0.69379785 $ 0.69830684 $ 0.66702071 $ 152,278,445
May 15, 2024 $ 0.68659887 $ 0.68886731 $ 0.64422145 $ 156,359,594
May 14, 2024 $ 0.64918952 $ 0.66713202 $ 0.64778480 $ 143,627,831
May 13, 2024 $ 0.66313820 $ 0.68011759 $ 0.64781152 $ 150,502,564
May 12, 2024 $ 0.67085057 $ 0.68393837 $ 0.66880478 $ 67,827,659
May 11, 2024 $ 0.67559717 $ 0.68762079 $ 0.67141511 $ 88,491,372
May 10, 2024 $ 0.67181540 $ 0.70178801 $ 0.66452815 $ 136,963,253
May 09, 2024 $ 0.69434368 $ 0.69878919 $ 0.67161891 $ 121,647,611
May 08, 2024 $ 0.68096649 $ 0.69524922 $ 0.67279243 $ 159,530,237
May 07, 2024 $ 0.69365164 $ 0.71846930 $ 0.69049299 $ 152,135,267
May 06, 2024 $ 0.71001074 $ 0.77738977 $ 0.70992057 $ 227,057,260
May 05, 2024 $ 0.73406007 $ 0.74086242 $ 0.71913257 $ 98,557,729
May 04, 2024 $ 0.72937019 $ 0.73989082 $ 0.72459794 $ 103,371,362
May 03, 2024 $ 0.73261449 $ 0.74131496 $ 0.71472330 $ 140,592,524
May 02, 2024 $ 0.72086421 $ 0.72634769 $ 0.67308637 $ 161,231,728
May 01, 2024 $ 0.69128190 $ 0.69677423 $ 0.63193385 $ 273,936,050
Apr 30, 2024 $ 0.66665553 $ 0.71297586 $ 0.64967192 $ 187,864,336
Apr 29, 2024 $ 0.70408928 $ 0.73304514 $ 0.69017252 $ 184,760,942
Apr 28, 2024 $ 0.72153788 $ 0.74883450 $ 0.71873737 $ 130,960,956
Apr 27, 2024 $ 0.73206721 $ 0.73500198 $ 0.68294617 $ 166,346,593
Apr 26, 2024 $ 0.70232600 $ 0.73132342 $ 0.70005440 $ 162,054,396
Apr 25, 2024 $ 0.72016033 $ 0.72747313 $ 0.69210992 $ 182,354,363
Apr 24, 2024 $ 0.70412951 $ 0.76312714 $ 0.69796832 $ 221,700,918
Apr 23, 2024 $ 0.72910696 $ 0.74879984 $ 0.72218422 $ 135,220,244
Apr 22, 2024 $ 0.74268673 $ 0.75022898 $ 0.70969774 $ 167,996,969
Apr 21, 2024 $ 0.71350998 $ 0.74492679 $ 0.70158968 $ 146,155,298
Apr 20, 2024 $ 0.73840384 $ 0.74042827 $ 0.66408794 $ 164,866,851
Apr 19, 2024 $ 0.67292452 $ 0.69110053 $ 0.62088552 $ 290,760,957
Apr 18, 2024 $ 0.67615654 $ 0.69191025 $ 0.65054762 $ 199,267,209
Apr 17, 2024 $ 0.66799206 $ 0.70974359 $ 0.65577891 $ 194,283,409
Apr 16, 2024 $ 0.70355604 $ 0.72999063 $ 0.67337513 $ 224,733,378
Apr 15, 2024 $ 0.70743164 $ 0.75207761 $ 0.68480941 $ 293,139,575
Apr 14, 2024 $ 0.71195293 $ 0.71817655 $ 0.63348183 $ 423,833,620
Apr 13, 2024 $ 0.65282945 $ 0.77216441 $ 0.59137591 $ 597,204,574
Apr 12, 2024 $ 0.76625650 $ 0.89419988 $ 0.73554804 $ 441,088,202
Apr 11, 2024 $ 0.87814151 $ 0.89656382 $ 0.86168259 $ 187,080,736
Apr 10, 2024 $ 0.88713603 $ 0.90222554 $ 0.85635184 $ 240,769,969
Apr 09, 2024 $ 0.89722791 $ 0.94977418 $ 0.89424175 $ 228,373,526
Apr 08, 2024 $ 0.94639233 $ 0.94906740 $ 0.89035232 $ 231,614,557
Apr 07, 2024 $ 0.91140110 $ 0.92286348 $ 0.89423913 $ 159,586,680
Apr 06, 2024 $ 0.89728424 $ 0.90655547 $ 0.88184928 $ 123,135,198
Apr 05, 2024 $ 0.88409170 $ 0.90882155 $ 0.86097882 $ 181,058,367
Apr 04, 2024 $ 0.90581134 $ 0.92355898 $ 0.87307672 $ 188,158,290
Apr 03, 2024 $ 0.89512011 $ 0.92248664 $ 0.87504443 $ 210,247,529
Apr 02, 2024 $ 0.89924555 $ 0.95147749 $ 0.88525292 $ 274,133,930
Apr 01, 2024 $ 0.95124507 $ 1.0073771 $ 0.92681263 $ 283,110,197
Mar 31, 2024 $ 1.0039541 $ 1.0041547 $ 0.97767269 $ 132,552,623
Mar 30, 2024 $ 0.98028507 $ 1.0037202 $ 0.97624994 $ 203,931,985
Mar 29, 2024 $ 0.99137852 $ 1.0058540 $ 0.97763177 $ 219,010,439
Mar 28, 2024 $ 1.0021611 $ 1.0257954 $ 0.99580070 $ 254,465,379
Mar 27, 2024 $ 1.0078255 $ 1.0851230 $ 1.0003581 $ 412,627,267
Mar 26, 2024 $ 1.0454328 $ 1.0772783 $ 1.0270046 $ 307,534,092
Mar 25, 2024 $ 1.0460532 $ 1.0612375 $ 1.0031147 $ 302,346,891
Mar 24, 2024 $ 1.0116128 $ 1.0148932 $ 0.97571760 $ 207,815,212
Mar 23, 2024 $ 0.97935749 $ 1.0029076 $ 0.95487716 $ 218,305,229
Mar 22, 2024 $ 0.97104087 $ 1.0184491 $ 0.95124303 $ 282,742,619
Mar 21, 2024 $ 0.99521062 $ 1.0127646 $ 0.97160808 $ 309,732,425
Mar 20, 2024 $ 1.0091046 $ 1.0174866 $ 0.91122608 $ 484,415,972
Mar 19, 2024 $ 0.93241916 $ 1.0361178 $ 0.91063993 $ 562,236,381
Mar 18, 2024 $ 1.0297450 $ 1.0886977 $ 1.0095845 $ 334,317,347
Mar 17, 2024 $ 1.0883132 $ 1.0993018 $ 1.0065541 $ 414,300,122
Mar 16, 2024 $ 1.0428891 $ 1.1673502 $ 1.0263622 $ 514,285,166
Mar 15, 2024 $ 1.1396343 $ 1.2301076 $ 1.0709399 $ 708,499,300
Mar 14, 2024 $ 1.2224025 $ 1.2840078 $ 1.1628073 $ 606,276,440
Mar 13, 2024 $ 1.2701317 $ 1.2889991 $ 1.1762352 $ 706,801,120
Mar 12, 2024 $ 1.1817134 $ 1.2469628 $ 1.1268004 $ 557,066,900
Mar 11, 2024 $ 1.2425830 $ 1.2503947 $ 1.1740341 $ 620,411,341
Mar 10, 2024 $ 1.2303283 $ 1.2477735 $ 1.1472168 $ 780,009,531
Mar 09, 2024 $ 1.1586744 $ 1.1589528 $ 1.1206464 $ 335,507,445
Mar 08, 2024 $ 1.1272911 $ 1.1787505 $ 1.1007362 $ 480,086,994
Mar 07, 2024 $ 1.1616883 $ 1.1764468 $ 1.1016650 $ 589,476,176
Mar 06, 2024 $ 1.1177111 $ 1.1183729 $ 0.99552646 $ 670,318,140
Mar 05, 2024 $ 1.0327608 $ 1.1476877 $ 0.94769295 $ 1,044,901,759
Mar 04, 2024 $ 1.1466964 $ 1.1517250 $ 1.0816572 $ 820,387,455
Mar 03, 2024 $ 1.0893482 $ 1.1176948 $ 1.0365348 $ 545,378,112
Mar 02, 2024 $ 1.0951771 $ 1.1002379 $ 1.0243355 $ 593,206,166
Mar 01, 2024 $ 1.0258143 $ 1.0292971 $ 1.0015083 $ 351,197,345
Feb 29, 2024 $ 0.99978445 $ 1.0611959 $ 0.98160663 $ 589,811,872
Feb 28, 2024 $ 1.0104657 $ 1.0707966 $ 0.96646756 $ 535,770,098
Feb 27, 2024 $ 1.0294938 $ 1.0789885 $ 1.0177249 $ 422,113,989
Feb 26, 2024 $ 1.0588203 $ 1.0712889 $ 0.97253066 $ 599,093,273
Feb 25, 2024 $ 0.99800926 $ 1.0037496 $ 0.96416556 $ 251,937,904
Feb 24, 2024 $ 0.99444137 $ 1.0298861 $ 0.97396607 $ 271,752,773
Feb 23, 2024 $ 0.98620510 $ 1.0058658 $ 0.94527511 $ 428,287,170
Feb 22, 2024 $ 0.99275785 $ 1.0494903 $ 0.92123189 $ 589,497,588
Feb 21, 2024 $ 0.95112576 $ 1.0349848 $ 0.90842260 $ 451,421,746
Feb 20, 2024 $ 1.0241467 $ 1.0327767 $ 0.94479256 $ 486,309,536
Feb 19, 2024 $ 0.99634806 $ 1.0099426 $ 0.97543737 $ 365,578,670
Feb 18, 2024 $ 0.99958534 $ 0.99963583 $ 0.91887445 $ 297,918,480
Feb 17, 2024 $ 0.92846501 $ 0.95915703 $ 0.90495733 $ 288,436,375
Feb 16, 2024 $ 0.95283182 $ 0.95623254 $ 0.88710799 $ 444,796,933
Feb 15, 2024 $ 0.89031515 $ 0.91045228 $ 0.87305100 $ 274,772,130
Feb 14, 2024 $ 0.89087330 $ 0.89369913 $ 0.84499911 $ 242,150,185
Feb 13, 2024 $ 0.85493904 $ 0.88416681 $ 0.84512449 $ 218,397,281
Feb 12, 2024 $ 0.87947314 $ 0.88432790 $ 0.81890706 $ 244,298,828
Feb 11, 2024 $ 0.83623445 $ 0.86448653 $ 0.83294449 $ 149,335,985
Feb 10, 2024 $ 0.84873877 $ 0.86777808 $ 0.83830237 $ 164,817,060
Feb 09, 2024 $ 0.85209526 $ 0.85854723 $ 0.83154229 $ 211,313,715
Feb 08, 2024 $ 0.83365449 $ 0.84777324 $ 0.82310034 $ 210,997,585
Feb 07, 2024 $ 0.83366552 $ 0.83728004 $ 0.78713121 $ 168,999,210
Feb 06, 2024 $ 0.80525688 $ 0.81661123 $ 0.77689124 $ 145,766,537
Feb 05, 2024 $ 0.77954882 $ 0.79443684 $ 0.76309706 $ 128,267,596
Feb 04, 2024 $ 0.77375613 $ 0.78771128 $ 0.77043717 $ 111,963,382
Feb 03, 2024 $ 0.78453512 $ 0.80563970 $ 0.78090401 $ 125,427,469
Feb 02, 2024 $ 0.79883005 $ 0.82175646 $ 0.79573410 $ 165,425,108
Feb 01, 2024 $ 0.81096343 $ 0.81648120 $ 0.76576426 $ 207,717,986
Jan 31, 2024 $ 0.78661475 $ 0.83282645 $ 0.77944111 $ 330,614,834
Jan 30, 2024 $ 0.79965809 $ 0.82151080 $ 0.79610145 $ 217,203,650
Jan 29, 2024 $ 0.81318418 $ 0.81586736 $ 0.77433044 $ 208,364,437
Jan 28, 2024 $ 0.78896901 $ 0.80999097 $ 0.78175957 $ 197,862,019
Jan 27, 2024 $ 0.78793761 $ 0.78833461 $ 0.75541568 $ 138,271,684
Jan 26, 2024 $ 0.75851963 $ 0.76204125 $ 0.72714875 $ 160,578,837
Jan 25, 2024 $ 0.73216631 $ 0.73910662 $ 0.71709604 $ 135,988,485
Jan 24, 2024 $ 0.73822442 $ 0.74557872 $ 0.71600186 $ 209,573,652
Jan 23, 2024 $ 0.72440601 $ 0.76381220 $ 0.69203688 $ 307,074,446
Jan 22, 2024 $ 0.74574150 $ 0.79042173 $ 0.73300308 $ 275,244,021
Jan 21, 2024 $ 0.78284700 $ 0.80680965 $ 0.78052941 $ 160,633,616
Jan 20, 2024 $ 0.78721343 $ 0.78721343 $ 0.75061787 $ 214,329,198
Jan 19, 2024 $ 0.76151750 $ 0.79628726 $ 0.74335411 $ 336,413,130
Jan 18, 2024 $ 0.78498624 $ 0.81945041 $ 0.77394302 $ 258,253,341
Jan 17, 2024 $ 0.81020632 $ 0.85124689 $ 0.80228832 $ 288,890,136
Jan 16, 2024 $ 0.84560945 $ 0.85683644 $ 0.82938604 $ 127,339,019
Jan 15, 2024 $ 0.84499678 $ 0.86572165 $ 0.83697034 $ 130,099,657
Jan 14, 2024 $ 0.84165913 $ 0.88285388 $ 0.84097264 $ 130,516,328
Jan 13, 2024 $ 0.88237594 $ 0.88746278 $ 0.84290883 $ 136,149,371
Jan 12, 2024 $ 0.86313106 $ 0.94499589 $ 0.84105913 $ 328,792,704
Jan 11, 2024 $ 0.92698730 $ 0.95636433 $ 0.88296424 $ 471,026,252
Jan 10, 2024 $ 0.89967226 $ 0.91145110 $ 0.80281802 $ 430,768,810
Jan 09, 2024 $ 0.80603209 $ 0.84453647 $ 0.78302437 $ 380,655,699
Jan 08, 2024 $ 0.84292642 $ 0.84408923 $ 0.73944393 $ 448,604,132
Jan 07, 2024 $ 0.80038628 $ 0.84388530 $ 0.79399396 $ 210,291,078
Jan 06, 2024 $ 0.82833638 $ 0.85329094 $ 0.79659091 $ 261,614,141
Jan 05, 2024 $ 0.85238825 $ 0.88762108 $ 0.82398424 $ 368,335,610
Jan 04, 2024 $ 0.88292591 $ 0.89306541 $ 0.83827612 $ 370,551,517
Jan 03, 2024 $ 0.85449424 $ 0.98871751 $ 0.78098268 $ 738,780,386
Jan 02, 2024 $ 0.96891334 $ 1.0334215 $ 0.96400157 $ 400,166,962
Jan 01, 2024 $ 1.0154661 $ 1.0181235 $ 0.95594301 $ 304,386,525
Dec 28, 2023 $ 1.0036980 $ 1.0649160 $ 0.98808570 $ 758,433,204
Dec 27, 2023 $ 1.0380653 $ 1.0911914 $ 0.98629665 $ 1,394,536,761
Dec 26, 2023 $ 1.0171784 $ 1.0291250 $ 0.86192624 $ 1,324,102,639
Dec 25, 2023 $ 0.91153862 $ 0.92081603 $ 0.83639680 $ 513,247,142
Dec 24, 2023 $ 0.84694270 $ 0.88349356 $ 0.83239274 $ 472,585,672
Dec 16, 2023 $ 0.85095426 $ 0.86583821 $ 0.83146189 $ 192,237,365
Dec 15, 2023 $ 0.83793518 $ 0.88447195 $ 0.83690833 $ 247,944,727
Dec 14, 2023 $ 0.88445799 $ 0.90252628 $ 0.85939378 $ 340,163,129
Dec 13, 2023 $ 0.88801191 $ 0.89634588 $ 0.82913238 $ 434,086,629
Dec 12, 2023 $ 0.88475652 $ 0.89977189 $ 0.84020596 $ 460,694,500
Dec 11, 2023 $ 0.84200690 $ 0.93964616 $ 0.81396218 $ 576,579,378
Dec 10, 2023 $ 0.92291436 $ 0.93055606 $ 0.87919820 $ 335,625,748
Dec 09, 2023 $ 0.88404895 $ 0.94502379 $ 0.87775471 $ 563,368,945
Dec 08, 2023 $ 0.90646809 $ 0.91067554 $ 0.84261206 $ 478,355,055
Dec 07, 2023 $ 0.84266563 $ 0.85750025 $ 0.81108326 $ 396,761,086
Dec 06, 2023 $ 0.81998197 $ 0.84774296 $ 0.80339079 $ 437,718,991
Dec 05, 2023 $ 0.81344057 $ 0.81989442 $ 0.78442420 $ 302,680,521
Dec 04, 2023 $ 0.81030443 $ 0.83726310 $ 0.78701872 $ 427,167,011
Dec 03, 2023 $ 0.81394650 $ 0.82340634 $ 0.79951542 $ 248,236,140
Dec 02, 2023 $ 0.81539099 $ 0.82417639 $ 0.79696340 $ 278,613,621
Dec 01, 2023 $ 0.79958970 $ 0.79983399 $ 0.75520066 $ 245,966,046
Nov 30, 2023 $ 0.76224843 $ 0.78102778 $ 0.75172993 $ 244,688,790
Nov 29, 2023 $ 0.75769857 $ 0.77124651 $ 0.74358530 $ 222,917,041
Nov 28, 2023 $ 0.74891265 $ 0.75918401 $ 0.72784702 $ 242,039,910
Nov 27, 2023 $ 0.74259826 $ 0.76805971 $ 0.72925953 $ 206,846,553
Nov 26, 2023 $ 0.76221295 $ 0.78636004 $ 0.74418006 $ 210,392,778
Nov 25, 2023 $ 0.78009444 $ 0.78020494 $ 0.75718670 $ 232,909,059
Nov 24, 2023 $ 0.76031768 $ 0.79703595 $ 0.75477141 $ 304,118,685
Nov 23, 2023 $ 0.77255474 $ 0.78561706 $ 0.76512034 $ 190,254,637
Nov 22, 2023 $ 0.77323302 $ 0.78625491 $ 0.72877687 $ 310,272,805
Nov 21, 2023 $ 0.73018839 $ 0.82047961 $ 0.72315607 $ 423,898,905
Nov 20, 2023 $ 0.81020449 $ 0.86669184 $ 0.80733322 $ 285,493,007
Nov 19, 2023 $ 0.85332412 $ 0.85674769 $ 0.81235720 $ 261,516,825
Nov 18, 2023 $ 0.83229399 $ 0.83254137 $ 0.77838313 $ 299,500,252
Nov 17, 2023 $ 0.83107994 $ 0.87384502 $ 0.79070051 $ 465,762,642
Nov 16, 2023 $ 0.84446347 $ 0.94372440 $ 0.83355116 $ 670,174,583
Nov 15, 2023 $ 0.91997056 $ 0.96061274 $ 0.88664672 $ 721,440,729
Nov 14, 2023 $ 0.91851980 $ 0.98128121 $ 0.84752148 $ 958,999,745
Nov 13, 2023 $ 0.88329839 $ 0.95338696 $ 0.85790789 $ 658,286,183
Nov 12, 2023 $ 0.89869805 $ 0.92624900 $ 0.77482093 $ 628,175,254
Nov 11, 2023 $ 0.80307913 $ 0.84534542 $ 0.79599760 $ 353,451,000
Nov 10, 2023 $ 0.84289216 $ 0.87093720 $ 0.81488412 $ 338,049,981
Nov 09, 2023 $ 0.85444018 $ 0.85997045 $ 0.77537591 $ 523,050,693
Nov 08, 2023 $ 0.78830301 $ 0.80866211 $ 0.73534946 $ 361,342,177
Nov 07, 2023 $ 0.74141461 $ 0.74649888 $ 0.69609636 $ 250,242,919
Nov 06, 2023 $ 0.73595910 $ 0.73642306 $ 0.68996730 $ 170,207,087
Nov 05, 2023 $ 0.69244784 $ 0.69857649 $ 0.67366338 $ 138,902,979
Nov 04, 2023 $ 0.67742751 $ 0.68180610 $ 0.66299373 $ 86,276,391
Nov 03, 2023 $ 0.67193318 $ 0.67314425 $ 0.64298562 $ 167,255,127
Nov 02, 2023 $ 0.66008390 $ 0.68887719 $ 0.64457537 $ 233,118,904
Nov 01, 2023 $ 0.66910214 $ 0.66897314 $ 0.61713829 $ 213,250,748
Oct 31, 2023 $ 0.63664520 $ 0.65707860 $ 0.62146313 $ 190,835,677
Oct 30, 2023 $ 0.64993427 $ 0.65023047 $ 0.62680185 $ 154,489,590
Oct 29, 2023 $ 0.63888844 $ 0.64230912 $ 0.61342263 $ 80,956,984
Oct 28, 2023 $ 0.62037767 $ 0.62658502 $ 0.60859210 $ 70,551,477
Oct 27, 2023 $ 0.60902975 $ 0.63274595 $ 0.60161748 $ 145,684,569
Oct 26, 2023 $ 0.63236599 $ 0.65869656 $ 0.61614202 $ 200,317,650
Oct 25, 2023 $ 0.63060380 $ 0.64817653 $ 0.61474305 $ 230,600,004
Oct 24, 2023 $ 0.62502329 $ 0.66482461 $ 0.61851347 $ 351,774,779
Oct 23, 2023 $ 0.63692669 $ 0.64703527 $ 0.60014496 $ 345,537,390
Oct 22, 2023 $ 0.60958763 $ 0.61162084 $ 0.55963317 $ 204,865,892
Oct 21, 2023 $ 0.57341028 $ 0.57736184 $ 0.53345729 $ 149,311,555
Oct 20, 2023 $ 0.53578752 $ 0.54668963 $ 0.51463306 $ 117,754,968
Oct 19, 2023 $ 0.51752143 $ 0.51958576 $ 0.50510259 $ 67,500,536
Oct 18, 2023 $ 0.51066010 $ 0.52511203 $ 0.50990907 $ 56,809,859
Oct 17, 2023 $ 0.52053587 $ 0.53544069 $ 0.51582252 $ 97,993,568
Oct 16, 2023 $ 0.53445018 $ 0.54451345 $ 0.51578707 $ 174,411,527
Oct 15, 2023 $ 0.51707553 $ 0.52164208 $ 0.51472888 $ 58,944,744
Oct 14, 2023 $ 0.51877039 $ 0.52268718 $ 0.51513283 $ 56,468,577
Oct 13, 2023 $ 0.51587840 $ 0.52501396 $ 0.50788178 $ 82,397,136
Oct 12, 2023 $ 0.50844652 $ 0.51722856 $ 0.50215233 $ 95,689,191
Oct 11, 2023 $ 0.51533575 $ 0.52309374 $ 0.50768698 $ 95,761,682
Oct 10, 2023 $ 0.51842628 $ 0.53476477 $ 0.51233673 $ 110,458,551
Oct 09, 2023 $ 0.52996024 $ 0.56205749 $ 0.52317855 $ 121,148,132
Oct 08, 2023 $ 0.56217774 $ 0.56947035 $ 0.55825666 $ 77,115,530
Oct 07, 2023 $ 0.56521970 $ 0.58089052 $ 0.56400343 $ 115,194,908
Oct 06, 2023 $ 0.56470201 $ 0.57033904 $ 0.54549336 $ 95,523,568
Oct 05, 2023 $ 0.54554765 $ 0.56691558 $ 0.54528663 $ 100,405,862
Oct 04, 2023 $ 0.56296531 $ 0.59667433 $ 0.55182626 $ 211,175,838
Oct 03, 2023 $ 0.56682424 $ 0.57751294 $ 0.54752583 $ 179,728,374
Oct 02, 2023 $ 0.54791727 $ 0.57133992 $ 0.54484089 $ 157,213,804
Oct 01, 2023 $ 0.56929235 $ 0.57489809 $ 0.53332882 $ 183,410,098
Sep 30, 2023 $ 0.53349313 $ 0.53801131 $ 0.52495448 $ 102,599,168
Sep 29, 2023 $ 0.52646073 $ 0.52791973 $ 0.51786995 $ 111,534,383
Sep 28, 2023 $ 0.52078157 $ 0.52391163 $ 0.50369541 $ 117,696,633
Sep 27, 2023 $ 0.50426370 $ 0.51726807 $ 0.50146596 $ 99,967,577
Sep 26, 2023 $ 0.51078259 $ 0.52656475 $ 0.50842033 $ 74,002,280
Sep 25, 2023 $ 0.52029168 $ 0.52120422 $ 0.50960398 $ 78,470,792
Sep 24, 2023 $ 0.51580260 $ 0.52853437 $ 0.51372845 $ 39,648,335
Sep 23, 2023 $ 0.52366482 $ 0.52510281 $ 0.52084016 $ 28,675,891
Sep 22, 2023 $ 0.52266284 $ 0.52536314 $ 0.51672702 $ 48,248,095
Sep 21, 2023 $ 0.51947546 $ 0.54452889 $ 0.51946765 $ 75,025,134
Sep 20, 2023 $ 0.54197583 $ 0.55004496 $ 0.53617026 $ 71,646,525
Sep 19, 2023 $ 0.54593287 $ 0.54645718 $ 0.52571268 $ 75,181,734
Sep 18, 2023 $ 0.52708942 $ 0.53642560 $ 0.51513213 $ 81,158,379
Sep 17, 2023 $ 0.51940934 $ 0.53016234 $ 0.51635999 $ 42,858,076
Sep 16, 2023 $ 0.53016234 $ 0.53665751 $ 0.52598416 $ 49,557,324
Jun 13, 2023 $ 0.64579134 $ 0.67615745 $ 0.62583432 $ 185,839,313
Jun 12, 2023 $ 0.64442072 $ 0.65462512 $ 0.62034882 $ 215,382,716
Jun 11, 2023 $ 0.63914150 $ 0.66156356 $ 0.59491566 $ 293,048,579
Jun 10, 2023 $ 0.61281461 $ 0.72818206 $ 0.53273769 $ 636,794,180
Jun 09, 2023 $ 0.72809715 $ 0.78952531 $ 0.72396935 $ 187,399,634
Jun 08, 2023 $ 0.78253760 $ 0.78581606 $ 0.75649563 $ 108,644,236
Jun 07, 2023 $ 0.76548293 $ 0.82463077 $ 0.76108091 $ 196,072,737
Jun 06, 2023 $ 0.82468043 $ 0.83656080 $ 0.79154317 $ 234,588,639
Jun 05, 2023 $ 0.83605373 $ 0.89355462 $ 0.82889831 $ 160,118,841
Jun 04, 2023 $ 0.89355462 $ 0.90723543 $ 0.89192138 $ 66,116,345
Jun 03, 2023 $ 0.89926875 $ 0.90672909 $ 0.89352040 $ 55,306,249
Jun 02, 2023 $ 0.89989119 $ 0.90909559 $ 0.88186827 $ 86,400,971
Jun 01, 2023 $ 0.88891159 $ 0.89846764 $ 0.87709345 $ 85,438,212
May 31, 2023 $ 0.89261197 $ 0.90554797 $ 0.87990526 $ 108,532,791
May 30, 2023 $ 0.90168454 $ 0.91637484 $ 0.88528524 $ 137,639,625
May 29, 2023 $ 0.90871329 $ 0.94864515 $ 0.90424558 $ 124,252,691
May 28, 2023 $ 0.94125455 $ 0.95450816 $ 0.91816829 $ 103,222,148
May 27, 2023 $ 0.92100464 $ 0.92282719 $ 0.90691631 $ 82,958,514
May 26, 2023 $ 0.91052108 $ 0.96267936 $ 0.88825638 $ 240,188,526
May 25, 2023 $ 0.88968843 $ 0.89880231 $ 0.85667672 $ 142,006,134
May 24, 2023 $ 0.87324309 $ 0.89050196 $ 0.85753452 $ 118,358,070
May 23, 2023 $ 0.88972509 $ 0.89162654 $ 0.86971430 $ 101,415,303
May 22, 2023 $ 0.87175558 $ 0.87563565 $ 0.84447009 $ 92,993,234
May 21, 2023 $ 0.85652861 $ 0.88000801 $ 0.85479976 $ 58,832,045
May 20, 2023 $ 0.87727067 $ 0.87972892 $ 0.86468505 $ 62,699,307
May 19, 2023 $ 0.87165926 $ 0.87989748 $ 0.86404623 $ 97,866,038
May 18, 2023 $ 0.87223596 $ 0.88950722 $ 0.84449989 $ 154,666,429
May 17, 2023 $ 0.88612280 $ 0.90121896 $ 0.84063834 $ 171,560,502
May 16, 2023 $ 0.84571107 $ 0.86524903 $ 0.83542749 $ 119,897,049
May 15, 2023 $ 0.85975804 $ 0.87754770 $ 0.84809175 $ 111,091,960
May 14, 2023 $ 0.85976543 $ 0.86634803 $ 0.84142492 $ 82,683,709
May 13, 2023 $ 0.84921458 $ 0.86651673 $ 0.84861276 $ 90,053,624
May 12, 2023 $ 0.86478443 $ 0.86825090 $ 0.82135693 $ 204,734,787
May 11, 2023 $ 0.84247449 $ 0.87786982 $ 0.83173408 $ 154,644,774
May 10, 2023 $ 0.87751387 $ 0.90426468 $ 0.83976605 $ 207,206,067
May 09, 2023 $ 0.87861532 $ 0.91086074 $ 0.87146611 $ 150,890,593
May 08, 2023 $ 0.90415017 $ 0.97368436 $ 0.88347203 $ 207,867,701
May 07, 2023 $ 0.96835796 $ 0.98781897 $ 0.96835796 $ 91,927,121
May 06, 2023 $ 0.97932028 $ 1.0063851 $ 0.95402786 $ 133,302,701
May 05, 2023 $ 0.99893326 $ 1.0088374 $ 0.98203043 $ 120,945,543
May 04, 2023 $ 0.98339847 $ 1.0079198 $ 0.98040976 $ 102,550,385
May 03, 2023 $ 1.0064933 $ 1.0167152 $ 0.96583922 $ 178,466,961
May 02, 2023 $ 0.97741957 $ 0.98031902 $ 0.95346879 $ 111,366,441
May 01, 2023 $ 0.95969825 $ 0.98801090 $ 0.94754489 $ 111,982,402
Apr 30, 2023 $ 0.98311019 $ 1.0150822 $ 0.97643735 $ 98,151,255
Apr 29, 2023 $ 1.0030857 $ 1.0230390 $ 0.99437986 $ 96,882,687
Apr 28, 2023 $ 0.99913811 $ 1.0155828 $ 0.98300261 $ 128,966,003
Apr 27, 2023 $ 1.0121013 $ 1.0289343 $ 0.98218406 $ 208,797,844
Apr 26, 2023 $ 0.98595592 $ 1.0575835 $ 0.94809084 $ 290,692,403
Apr 25, 2023 $ 1.0060130 $ 1.0154975 $ 0.95025151 $ 191,149,118
Apr 24, 2023 $ 0.99009609 $ 1.0211555 $ 0.97562872 $ 175,393,968
Apr 23, 2023 $ 1.0037009 $ 1.0318667 $ 0.98224529 $ 139,894,297
Apr 22, 2023 $ 1.0251662 $ 1.0285145 $ 1.0071990 $ 102,341,295
Apr 21, 2023 $ 1.0124998 $ 1.0558089 $ 1.0022699 $ 175,647,032
Apr 20, 2023 $ 1.0478971 $ 1.0982402 $ 1.0389613 $ 219,706,271
Apr 19, 2023 $ 1.0855512 $ 1.1778701 $ 1.0707401 $ 282,165,926
Apr 18, 2023 $ 1.1723533 $ 1.1842756 $ 1.1443800 $ 182,095,232
Apr 17, 2023 $ 1.1522674 $ 1.1843849 $ 1.1501407 $ 200,204,399
Apr 16, 2023 $ 1.1838557 $ 1.1885188 $ 1.1539311 $ 149,372,304
Apr 15, 2023 $ 1.1719031 $ 1.1849139 $ 1.1462240 $ 198,397,902
Apr 14, 2023 $ 1.1618444 $ 1.1905238 $ 1.1346880 $ 369,329,232
Apr 13, 2023 $ 1.1347181 $ 1.1385065 $ 1.0972414 $ 165,110,191
Apr 12, 2023 $ 1.1037215 $ 1.1171430 $ 1.0840166 $ 168,453,264
Apr 11, 2023 $ 1.1137880 $ 1.1315948 $ 1.1105656 $ 146,296,553
Apr 10, 2023 $ 1.1210611 $ 1.1236812 $ 1.0903125 $ 120,354,716
Apr 09, 2023 $ 1.1016446 $ 1.1102147 $ 1.0857775 $ 94,569,319
Apr 08, 2023 $ 1.1024006 $ 1.1177951 $ 1.1007207 $ 67,985,808
Apr 07, 2023 $ 1.1068061 $ 1.1202615 $ 1.0976652 $ 109,137,599
Apr 06, 2023 $ 1.1136011 $ 1.1411728 $ 1.1086021 $ 128,986,556
Apr 05, 2023 $ 1.1402898 $ 1.1687827 $ 1.1240420 $ 201,984,336
Apr 03, 2023 $ 1.0970912 $ 1.1186031 $ 1.0715717 $ 205,530,308
Apr 02, 2023 $ 1.0966614 $ 1.1219902 $ 1.0836630 $ 121,254,478
Apr 01, 2023 $ 1.1119931 $ 1.1284011 $ 1.1007870 $ 119,851,727
Mar 31, 2023 $ 1.1191076 $ 1.1234303 $ 1.0778313 $ 184,456,206
Mar 30, 2023 $ 1.0922380 $ 1.1406864 $ 1.0819148 $ 224,790,201
Mar 29, 2023 $ 1.1226293 $ 1.1449663 $ 1.0865841 $ 236,617,472
Mar 28, 2023 $ 1.0871585 $ 1.1022101 $ 1.0341331 $ 223,775,683
Mar 27, 2023 $ 1.0468967 $ 1.1089210 $ 1.0280160 $ 243,940,808
Mar 26, 2023 $ 1.1049303 $ 1.1194445 $ 1.0738051 $ 157,425,720
Mar 25, 2023 $ 1.0795470 $ 1.1135173 $ 1.0641763 $ 183,787,420
Mar 24, 2023 $ 1.0967751 $ 1.1484300 $ 1.0699200 $ 278,402,959
Mar 23, 2023 $ 1.1386274 $ 1.1568898 $ 1.1020540 $ 243,673,094
Mar 22, 2023 $ 1.1102870 $ 1.1632717 $ 1.0898654 $ 324,401,024
Mar 21, 2023 $ 1.1576275 $ 1.1690209 $ 1.0850532 $ 323,049,674
Mar 19, 2023 $ 1.1675686 $ 1.2198922 $ 1.1640109 $ 243,342,364
Mar 18, 2023 $ 1.1706066 $ 1.2499727 $ 1.1701340 $ 303,958,273
Mar 17, 2023 $ 1.2237123 $ 1.2286275 $ 1.1388263 $ 312,840,244
Mar 16, 2023 $ 1.1504747 $ 1.1565077 $ 1.1046320 $ 263,417,442
Mar 15, 2023 $ 1.1160841 $ 1.2321308 $ 1.0821012 $ 429,861,168
Mar 14, 2023 $ 1.2010636 $ 1.2503094 $ 1.1489833 $ 532,387,669
Mar 12, 2023 $ 1.1596186 $ 1.1606894 $ 1.0506949 $ 392,343,008
Mar 11, 2023 $ 1.0635506 $ 1.0940134 $ 0.99676433 $ 377,342,999
Mar 10, 2023 $ 1.0609180 $ 1.0685961 $ 0.94733692 $ 457,236,902
Mar 09, 2023 $ 1.0155957 $ 1.0926725 $ 0.98117883 $ 352,302,727
Mar 08, 2023 $ 1.0497150 $ 1.1564109 $ 1.0385859 $ 274,514,845
Mar 07, 2023 $ 1.1489446 $ 1.1683152 $ 1.1145573 $ 244,449,129
Mar 06, 2023 $ 1.1316996 $ 1.1459547 $ 1.1153146 $ 146,476,621
Mar 05, 2023 $ 1.1368906 $ 1.1589104 $ 1.1195808 $ 147,307,631
Mar 04, 2023 $ 1.1267602 $ 1.1763615 $ 1.0967760 $ 167,894,191
Mar 03, 2023 $ 1.1682927 $ 1.2274965 $ 1.1332001 $ 281,160,794
Mar 02, 2023 $ 1.2258405 $ 1.2536540 $ 1.1926142 $ 182,383,290
Mar 01, 2023 $ 1.2503850 $ 1.2606054 $ 1.1915311 $ 233,675,988
Feb 28, 2023 $ 1.1942213 $ 1.2434304 $ 1.1829489 $ 247,607,222
Feb 27, 2023 $ 1.2343722 $ 1.2868720 $ 1.2152364 $ 270,042,783
Feb 26, 2023 $ 1.2673836 $ 1.2992136 $ 1.2380585 $ 198,165,821
Feb 25, 2023 $ 1.2493919 $ 1.2775008 $ 1.1980199 $ 227,390,915
Feb 24, 2023 $ 1.2653172 $ 1.3632218 $ 1.2470230 $ 299,227,667
Feb 23, 2023 $ 1.3540783 $ 1.4186543 $ 1.3357119 $ 261,770,984
Feb 22, 2023 $ 1.3950467 $ 1.3997812 $ 1.3216659 $ 363,693,233
Feb 21, 2023 $ 1.3861033 $ 1.5014503 $ 1.3647107 $ 384,532,518
Feb 20, 2023 $ 1.4752890 $ 1.5064115 $ 1.4357886 $ 319,684,967
Feb 19, 2023 $ 1.4822613 $ 1.5357155 $ 1.4664858 $ 355,097,597
Feb 18, 2023 $ 1.4854430 $ 1.5625874 $ 1.4760516 $ 381,276,686
Feb 17, 2023 $ 1.5269871 $ 1.5427720 $ 1.3711401 $ 666,422,974
Feb 16, 2023 $ 1.3716674 $ 1.4640129 $ 1.3196255 $ 600,881,620
Feb 15, 2023 $ 1.3305519 $ 1.3321876 $ 1.2334183 $ 289,697,087
Feb 14, 2023 $ 1.2578774 $ 1.2600313 $ 1.1651080 $ 367,040,432
Feb 13, 2023 $ 1.1852616 $ 1.2427752 $ 1.1405182 $ 344,352,580
Feb 12, 2023 $ 1.2386852 $ 1.3015239 $ 1.2266669 $ 248,767,158
Feb 11, 2023 $ 1.2502463 $ 1.2568426 $ 1.2159746 $ 214,003,549
Feb 10, 2023 $ 1.2301421 $ 1.3112230 $ 1.2146608 $ 474,392,989
Feb 09, 2023 $ 1.2283609 $ 1.3459513 $ 1.2082977 $ 585,406,739
Feb 08, 2023 $ 1.3021633 $ 1.3451677 $ 1.2579549 $ 431,212,948
Feb 07, 2023 $ 1.2703628 $ 1.2718678 $ 1.1887993 $ 250,091,161
Feb 06, 2023 $ 1.1894443 $ 1.2371928 $ 1.1751972 $ 188,280,230
Feb 05, 2023 $ 1.2036144 $ 1.2585099 $ 1.1864462 $ 255,781,006
Feb 04, 2023 $ 1.2526332 $ 1.2828363 $ 1.2162415 $ 247,935,966
Feb 03, 2023 $ 1.2457039 $ 1.2527830 $ 1.1680510 $ 330,579,714
Feb 02, 2023 $ 1.1787160 $ 1.2526486 $ 1.1755232 $ 405,383,117
Feb 01, 2023 $ 1.1900156 $ 1.1900754 $ 1.0693197 $ 302,500,475
Jan 31, 2023 $ 1.1094094 $ 1.1223372 $ 1.0781699 $ 188,716,835
Jan 30, 2023 $ 1.0880459 $ 1.1788035 $ 1.0698946 $ 288,959,040
Jan 29, 2023 $ 1.1779437 $ 1.1979821 $ 1.1300013 $ 309,159,486
Jan 28, 2023 $ 1.1447415 $ 1.1672279 $ 1.0947216 $ 301,366,574
Jan 27, 2023 $ 1.1581671 $ 1.1875605 $ 1.0669323 $ 495,114,689
Jan 26, 2023 $ 1.1253002 $ 1.1268504 $ 0.98883499 $ 489,961,278
Jan 25, 2023 $ 0.99069973 $ 1.0156179 $ 0.93324128 $ 220,537,540
Jan 24, 2023 $ 0.95567133 $ 1.0395726 $ 0.94816659 $ 247,511,200
Jan 23, 2023 $ 0.99407658 $ 1.0134801 $ 0.97929824 $ 191,217,841
Jan 22, 2023 $ 0.99467185 $ 1.0305815 $ 0.97737023 $ 219,578,454
Jan 21, 2023 $ 0.98963157 $ 1.0399726 $ 0.98737608 $ 259,311,567
Jan 20, 2023 $ 1.0267019 $ 1.0275564 $ 0.93813672 $ 195,386,737
Jan 19, 2023 $ 0.95237544 $ 0.95674983 $ 0.91817688 $ 156,114,577
Jan 18, 2023 $ 0.93917572 $ 1.0180113 $ 0.93349223 $ 269,094,138
Jan 17, 2023 $ 0.99543350 $ 1.0356123 $ 0.99504859 $ 215,527,861
Jan 16, 2023 $ 1.0207357 $ 1.0458019 $ 0.96972576 $ 352,199,918
Jan 15, 2023 $ 0.98352408 $ 1.0017786 $ 0.95419015 $ 207,286,882
Jan 14, 2023 $ 0.99841690 $ 1.0524592 $ 0.92982525 $ 500,021,344
Jan 13, 2023 $ 0.93144166 $ 0.93967756 $ 0.89561260 $ 189,554,355
Jan 12, 2023 $ 0.91653083 $ 0.92263223 $ 0.86692160 $ 295,555,321
Jan 11, 2023 $ 0.89183608 $ 0.89958623 $ 0.84497466 $ 142,648,840
Jan 10, 2023 $ 0.85803855 $ 0.86079002 $ 0.83296295 $ 117,808,621
Jan 09, 2023 $ 0.84329116 $ 0.87562371 $ 0.83540885 $ 219,187,679
Jan 08, 2023 $ 0.83934102 $ 0.84287408 $ 0.79759226 $ 99,523,568
Jan 07, 2023 $ 0.80670045 $ 0.81101539 $ 0.79806669 $ 71,555,263
Jan 06, 2023 $ 0.79909880 $ 0.80027949 $ 0.77206004 $ 94,526,619
Jan 05, 2023 $ 0.78890591 $ 0.80994727 $ 0.78537705 $ 80,776,454
Jan 04, 2023 $ 0.80632939 $ 0.81425180 $ 0.77719864 $ 139,081,679
Jan 03, 2023 $ 0.77942992 $ 0.78787401 $ 0.77142315 $ 78,035,463
Jan 02, 2023 $ 0.78024186 $ 0.78872054 $ 0.74945159 $ 96,832,614
Jan 01, 2023 $ 0.76011138 $ 0.76201370 $ 0.74779137 $ 48,902,593
Dec 31, 2022 $ 0.75757369 $ 0.77052149 $ 0.75350562 $ 52,658,866
Dec 30, 2022 $ 0.76060219 $ 0.77995994 $ 0.74891968 $ 103,451,337
Dec 29, 2022 $ 0.77710604 $ 0.78588264 $ 0.76910501 $ 86,551,802
Dec 28, 2022 $ 0.78234777 $ 0.80768714 $ 0.77499543 $ 101,618,748
Dec 27, 2022 $ 0.80573323 $ 0.81890676 $ 0.79743581 $ 87,692,765
Dec 26, 2022 $ 0.81386514 $ 0.81584058 $ 0.79338011 $ 63,404,692
Dec 25, 2022 $ 0.79458651 $ 0.79862092 $ 0.78605811 $ 47,240,302
Dec 24, 2022 $ 0.79612845 $ 0.80090035 $ 0.79325888 $ 38,616,534
Dec 23, 2022 $ 0.79875211 $ 0.80623131 $ 0.79110945 $ 76,183,624
Dec 22, 2022 $ 0.79577022 $ 0.79720859 $ 0.77048213 $ 94,153,239
Dec 21, 2022 $ 0.79364062 $ 0.80320836 $ 0.78581655 $ 73,685,791
Dec 20, 2022 $ 0.80203381 $ 0.80768587 $ 0.76834716 $ 139,804,480
Dec 19, 2022 $ 0.77276802 $ 0.82141111 $ 0.76091396 $ 151,801,684
Dec 18, 2022 $ 0.81277417 $ 0.82498245 $ 0.80370526 $ 70,146,534
Dec 17, 2022 $ 0.81662814 $ 0.81936383 $ 0.78332686 $ 118,308,428
Dec 16, 2022 $ 0.79606802 $ 0.89115291 $ 0.78377240 $ 193,829,661
Dec 15, 2022 $ 0.87873368 $ 0.90639727 $ 0.87350993 $ 107,355,419
Dec 14, 2022 $ 0.90296088 $ 0.93870189 $ 0.89585677 $ 155,973,314
Dec 13, 2022 $ 0.92379629 $ 0.94026845 $ 0.88088719 $ 216,277,131
Dec 11, 2022 $ 0.89315951 $ 0.91469328 $ 0.89006939 $ 62,410,920
Dec 10, 2022 $ 0.90844336 $ 0.91624849 $ 0.90118315 $ 63,418,190
Dec 09, 2022 $ 0.90960950 $ 0.93263163 $ 0.90845349 $ 99,159,133
Dec 08, 2022 $ 0.92741199 $ 0.92955853 $ 0.88776798 $ 123,661,342
Dec 07, 2022 $ 0.89612280 $ 0.91934116 $ 0.87392958 $ 153,015,765
Dec 06, 2022 $ 0.91758462 $ 0.92059721 $ 0.89925564 $ 113,851,693
Dec 05, 2022 $ 0.91144249 $ 0.94450304 $ 0.90072085 $ 151,919,205
Dec 04, 2022 $ 0.92137711 $ 0.92248505 $ 0.90150601 $ 79,517,404
Dec 03, 2022 $ 0.90270749 $ 0.94977255 $ 0.89998987 $ 108,612,479
Dec 02, 2022 $ 0.94740989 $ 0.94740989 $ 0.89952254 $ 176,914,885
Dec 01, 2022 $ 0.90728294 $ 0.94289583 $ 0.90595421 $ 229,626,903
Nov 30, 2022 $ 0.93450063 $ 0.94200527 $ 0.83703581 $ 237,224,684
Nov 29, 2022 $ 0.83789465 $ 0.84601980 $ 0.81349925 $ 107,277,027
Nov 28, 2022 $ 0.82105881 $ 0.84758619 $ 0.80543567 $ 138,027,296
Nov 27, 2022 $ 0.84316834 $ 0.86458759 $ 0.84162379 $ 92,554,709
Nov 26, 2022 $ 0.84583720 $ 0.87015989 $ 0.83931216 $ 111,739,332
Nov 25, 2022 $ 0.84303751 $ 0.84827918 $ 0.81992327 $ 115,476,204
Nov 24, 2022 $ 0.84868578 $ 0.88877423 $ 0.84231339 $ 174,934,055
Nov 23, 2022 $ 0.86189434 $ 0.87010224 $ 0.83681752 $ 231,372,257
Nov 22, 2022 $ 0.84952414 $ 0.86314264 $ 0.77802792 $ 357,189,106
Nov 21, 2022 $ 0.79513169 $ 0.81869773 $ 0.76498661 $ 303,762,839
Nov 20, 2022 $ 0.80598034 $ 0.88003554 $ 0.79824748 $ 204,838,701
Nov 19, 2022 $ 0.87494505 $ 0.88193980 $ 0.85096279 $ 120,569,554
Nov 18, 2022 $ 0.87933700 $ 0.89845688 $ 0.86784391 $ 162,674,376
Nov 17, 2022 $ 0.87372271 $ 0.91095864 $ 0.86342467 $ 240,728,118
Nov 16, 2022 $ 0.89995462 $ 0.95397086 $ 0.87867198 $ 253,990,494
Nov 15, 2022 $ 0.93975330 $ 0.97119076 $ 0.90647120 $ 382,626,970
Nov 14, 2022 $ 0.91505106 $ 0.95971167 $ 0.83203409 $ 569,145,774
Nov 13, 2022 $ 0.88655336 $ 0.96533160 $ 0.86494212 $ 360,678,709
Nov 12, 2022 $ 0.93805662 $ 1.0622865 $ 0.92683169 $ 482,903,231
Nov 11, 2022 $ 1.0608789 $ 1.1727110 $ 0.96732397 $ 904,014,811
Nov 10, 2022 $ 1.1213995 $ 1.1457555 $ 0.79627912 $ 1,263,178,436
Nov 09, 2022 $ 0.80962494 $ 1.0681549 $ 0.76441127 $ 1,017,413,584
Nov 08, 2022 $ 1.0406467 $ 1.2653851 $ 0.91575419 $ 1,459,535,499
Nov 07, 2022 $ 1.2567145 $ 1.2889121 $ 1.1310669 $ 948,625,166
Nov 06, 2022 $ 1.1371815 $ 1.2124006 $ 1.1337552 $ 436,325,649
Nov 05, 2022 $ 1.1855531 $ 1.2825029 $ 1.1572208 $ 786,960,964
Nov 04, 2022 $ 1.1678744 $ 1.1945073 $ 0.95087032 $ 1,243,014,616
Nov 03, 2022 $ 0.95152379 $ 0.98234852 $ 0.86891955 $ 551,825,289
Nov 02, 2022 $ 0.87322541 $ 0.89653948 $ 0.83763033 $ 313,221,570
Nov 01, 2022 $ 0.87414548 $ 0.90897511 $ 0.87403031 $ 150,995,048
Oct 31, 2022 $ 0.90214404 $ 0.92915229 $ 0.89394577 $ 182,634,804
Oct 30, 2022 $ 0.90817921 $ 0.94845678 $ 0.89968867 $ 175,019,274
Oct 29, 2022 $ 0.93407020 $ 0.95823952 $ 0.92692386 $ 201,805,371
Oct 28, 2022 $ 0.94459515 $ 0.94669215 $ 0.89554972 $ 217,191,438
Oct 27, 2022 $ 0.90371973 $ 0.94688865 $ 0.89541658 $ 285,471,443
Oct 26, 2022 $ 0.93692671 $ 0.96718435 $ 0.91839666 $ 316,548,214
Oct 25, 2022 $ 0.91767880 $ 0.94646843 $ 0.87509958 $ 289,784,627
Oct 24, 2022 $ 0.89320649 $ 0.90792818 $ 0.87260474 $ 277,872,988
Oct 23, 2022 $ 0.89884510 $ 0.90285564 $ 0.82109151 $ 201,450,973
Oct 22, 2022 $ 0.83207011 $ 0.84022901 $ 0.81394782 $ 114,905,104
Oct 21, 2022 $ 0.83219244 $ 0.83310014 $ 0.77860105 $ 215,928,090
Oct 20, 2022 $ 0.81043644 $ 0.84812393 $ 0.80724786 $ 207,633,191
Oct 19, 2022 $ 0.84525640 $ 0.87902856 $ 0.84086591 $ 229,940,003
Oct 18, 2022 $ 0.86404242 $ 0.87838307 $ 0.83651810 $ 292,510,924
Oct 17, 2022 $ 0.84800850 $ 0.85023113 $ 0.79660392 $ 162,268,049
Oct 16, 2022 $ 0.79907874 $ 0.80981782 $ 0.78878078 $ 74,631,859
Oct 15, 2022 $ 0.78996371 $ 0.80985582 $ 0.78721273 $ 103,615,591
Oct 14, 2022 $ 0.79357222 $ 0.82190228 $ 0.77560841 $ 176,924,663
Oct 13, 2022 $ 0.77578945 $ 0.78714887 $ 0.71695581 $ 215,876,790
Oct 12, 2022 $ 0.78279668 $ 0.80127487 $ 0.78278557 $ 74,191,295
Oct 11, 2022 $ 0.79087056 $ 0.81383508 $ 0.78456649 $ 130,317,311
Oct 10, 2022 $ 0.81342588 $ 0.84235717 $ 0.81262978 $ 148,257,637
Oct 09, 2022 $ 0.82551864 $ 0.82982995 $ 0.80836620 $ 67,548,023
Oct 08, 2022 $ 0.81410283 $ 0.83474641 $ 0.80879323 $ 67,184,205
Oct 07, 2022 $ 0.83170715 $ 0.84760603 $ 0.81896871 $ 120,613,533
Oct 06, 2022 $ 0.83306597 $ 0.85941461 $ 0.83143872 $ 154,681,909
Oct 05, 2022 $ 0.85153942 $ 0.86036033 $ 0.82118440 $ 194,704,799
Oct 04, 2022 $ 0.83557604 $ 0.84312949 $ 0.80040738 $ 194,602,132
Oct 03, 2022 $ 0.80103693 $ 0.80630899 $ 0.75640646 $ 159,515,592
Oct 02, 2022 $ 0.76332655 $ 0.78223940 $ 0.76161970 $ 94,874,064
Oct 01, 2022 $ 0.76658474 $ 0.78104117 $ 0.76098117 $ 76,579,909
Sep 30, 2022 $ 0.77754947 $ 0.78943604 $ 0.76263761 $ 196,496,460
Sep 29, 2022 $ 0.76377480 $ 0.76458319 $ 0.73165814 $ 150,091,504
Sep 28, 2022 $ 0.74729043 $ 0.75400088 $ 0.71332721 $ 158,046,711
Sep 27, 2022 $ 0.73949325 $ 0.79238841 $ 0.72691305 $ 236,938,433
Sep 26, 2022 $ 0.75588050 $ 0.76059281 $ 0.72778022 $ 175,229,777
Sep 25, 2022 $ 0.73888676 $ 0.76649773 $ 0.73202852 $ 107,999,515
Sep 24, 2022 $ 0.75328132 $ 0.78173716 $ 0.75079436 $ 127,845,928
Sep 23, 2022 $ 0.77884801 $ 0.78445713 $ 0.72366654 $ 221,022,457
Sep 22, 2022 $ 0.75219725 $ 0.76209769 $ 0.70098699 $ 171,461,262
Sep 21, 2022 $ 0.70342550 $ 0.77483512 $ 0.69129807 $ 229,321,946
Sep 20, 2022 $ 0.73308911 $ 0.76878132 $ 0.73099051 $ 133,057,038
Sep 19, 2022 $ 0.76548540 $ 0.77472159 $ 0.72538377 $ 183,060,503
Sep 18, 2022 $ 0.75373589 $ 0.83500520 $ 0.75071116 $ 161,426,394
Sep 17, 2022 $ 0.82880271 $ 0.83041275 $ 0.80520104 $ 84,402,413
Sep 16, 2022 $ 0.80697510 $ 0.83049109 $ 0.78784237 $ 156,565,831
Sep 15, 2022 $ 0.82481204 $ 0.87495140 $ 0.81814141 $ 209,915,914
Sep 14, 2022 $ 0.86450872 $ 0.87537261 $ 0.83146651 $ 185,233,002
Sep 13, 2022 $ 0.85561581 $ 0.94206195 $ 0.84017911 $ 353,653,309
Sep 12, 2022 $ 0.93128730 $ 0.94020241 $ 0.87291626 $ 315,175,100
Sep 11, 2022 $ 0.89336253 $ 0.91671456 $ 0.87662802 $ 118,690,158
Sep 10, 2022 $ 0.90595183 $ 0.91116744 $ 0.87929344 $ 173,305,760
Sep 09, 2022 $ 0.89162424 $ 0.89997590 $ 0.84250835 $ 201,345,690
Sep 08, 2022 $ 0.84506030 $ 0.84937629 $ 0.81727043 $ 161,440,071
Sep 07, 2022 $ 0.84009299 $ 0.85052715 $ 0.79231369 $ 197,061,586
Sep 06, 2022 $ 0.81481142 $ 0.92143297 $ 0.81470418 $ 296,414,693
Sep 05, 2022 $ 0.88142112 $ 0.90235184 $ 0.86257403 $ 127,224,606
Sep 04, 2022 $ 0.89451847 $ 0.89806688 $ 0.87241924 $ 116,353,656
Sep 03, 2022 $ 0.88940717 $ 0.88999809 $ 0.86775211 $ 128,478,626
Sep 02, 2022 $ 0.87150776 $ 0.91167927 $ 0.86341048 $ 256,025,553
Sep 01, 2022 $ 0.88479003 $ 0.89492355 $ 0.82304768 $ 297,740,522
Aug 31, 2022 $ 0.83199893 $ 0.85192622 $ 0.81439226 $ 203,095,784
Aug 30, 2022 $ 0.81404888 $ 0.84250735 $ 0.78484075 $ 211,370,682
Aug 28, 2022 $ 0.78476220 $ 0.83045608 $ 0.78283580 $ 210,688,813
Aug 27, 2022 $ 0.80469544 $ 0.81104613 $ 0.75634619 $ 254,786,490
Aug 26, 2022 $ 0.77022421 $ 0.84084403 $ 0.76152828 $ 294,925,851
Aug 25, 2022 $ 0.81833263 $ 0.83216492 $ 0.80683883 $ 125,024,841
Aug 24, 2022 $ 0.81295726 $ 0.83969027 $ 0.80287738 $ 147,802,380
Aug 23, 2022 $ 0.83194040 $ 0.83543425 $ 0.79251868 $ 184,636,262
Aug 22, 2022 $ 0.80989372 $ 0.82124404 $ 0.76965262 $ 180,665,966
Aug 21, 2022 $ 0.81997759 $ 0.82963661 $ 0.77946517 $ 172,038,739
Aug 20, 2022 $ 0.78694612 $ 0.81503604 $ 0.76044481 $ 225,632,919
Aug 19, 2022 $ 0.77122648 $ 0.85730944 $ 0.76470367 $ 371,765,081
Aug 18, 2022 $ 0.85718200 $ 0.90891688 $ 0.85718200 $ 186,467,798
Aug 17, 2022 $ 0.88399386 $ 0.96374287 $ 0.87840901 $ 251,401,083
Aug 16, 2022 $ 0.93479607 $ 0.96602925 $ 0.92616379 $ 210,898,276
Aug 15, 2022 $ 0.95081629 $ 1.0332470 $ 0.93386915 $ 288,006,655
Aug 14, 2022 $ 1.0000514 $ 1.0506203 $ 0.98775450 $ 285,684,604
Aug 13, 2022 $ 1.0257622 $ 1.0317008 $ 0.93038159 $ 493,485,028
Aug 12, 2022 $ 0.93438751 $ 0.93500898 $ 0.90685800 $ 136,843,537
Aug 11, 2022 $ 0.92238585 $ 0.95485167 $ 0.91673152 $ 223,762,728
Aug 10, 2022 $ 0.93769031 $ 0.93982942 $ 0.87229943 $ 251,088,682
Aug 09, 2022 $ 0.88901198 $ 0.93079148 $ 0.87354030 $ 188,037,721
Aug 08, 2022 $ 0.92195200 $ 0.92101600 $ 0.91882100 $ 229,395,213
Aug 07, 2022 $ 0.90699899 $ 0.92509393 $ 0.89446876 $ 124,530,251
Aug 06, 2022 $ 0.90769200 $ 0.93919200 $ 0.90464400 $ 164,917,539
Aug 05, 2022 $ 0.92809541 $ 0.93761065 $ 0.89009688 $ 263,633,480
Aug 04, 2022 $ 0.89080977 $ 0.91143129 $ 0.87700620 $ 222,130,708
Aug 03, 2022 $ 0.88894090 $ 0.92508974 $ 0.85787746 $ 292,559,506
Aug 02, 2022 $ 0.87758516 $ 0.90564543 $ 0.85066606 $ 356,572,409
Aug 01, 2022 $ 0.89455993 $ 0.94499936 $ 0.88093966 $ 354,839,136
Jul 31, 2022 $ 0.92892294 $ 1.0093169 $ 0.91251288 $ 540,184,620
Jul 30, 2022 $ 0.92959306 $ 0.97895395 $ 0.91721751 $ 402,370,606
Jul 29, 2022 $ 0.93954971 $ 0.99260977 $ 0.90779866 $ 778,923,621
Jul 28, 2022 $ 0.93435068 $ 0.97142189 $ 0.85332612 $ 876,754,322
Jul 27, 2022 $ 0.89701294 $ 0.89755057 $ 0.76240395 $ 705,633,089
Jul 25, 2022 $ 0.77598691 $ 0.88437561 $ 0.77196984 $ 407,149,307
Jul 24, 2022 $ 0.88058154 $ 0.90786309 $ 0.84699631 $ 336,894,728
Jul 23, 2022 $ 0.87278982 $ 0.88497085 $ 0.81593852 $ 329,908,682
Jul 22, 2022 $ 0.85068133 $ 0.93126441 $ 0.84672561 $ 536,236,615
Jul 21, 2022 $ 0.90559950 $ 0.92684044 $ 0.79827176 $ 834,426,425
Jul 20, 2022 $ 0.82933900 $ 0.94642500 $ 0.81589000 $ 751,224,845
Jul 19, 2022 $ 0.92599100 $ 0.95806000 $ 0.92979100 $ 864,906,600
Jul 18, 2022 $ 0.95806000 $ 0.95623700 $ 0.74508400 $ 1,315,738,933
Jul 17, 2022 $ 0.75322900 $ 0.77335800 $ 0.72005000 $ 452,471,601
Jul 16, 2022 $ 0.72836100 $ 0.73787500 $ 0.68346000 $ 362,124,014
Jul 15, 2022 $ 0.70420300 $ 0.72629500 $ 0.68317600 $ 603,417,597
Jul 14, 2022 $ 0.70764500 $ 0.71258400 $ 0.62853900 $ 975,897,098
Jul 13, 2022 $ 0.64218000 $ 0.64120600 $ 0.52499100 $ 556,431,375
Jul 12, 2022 $ 0.53671200 $ 0.59162800 $ 0.53671200 $ 363,241,635
Jul 11, 2022 $ 0.56289500 $ 0.59588400 $ 0.53734900 $ 328,738,305
Jul 10, 2022 $ 0.57121200 $ 0.58122000 $ 0.55354600 $ 172,172,501
Jul 09, 2022 $ 0.58931600 $ 0.60851900 $ 0.58408500 $ 202,213,081
Jul 08, 2022 $ 0.60648900 $ 0.60648900 $ 0.55899700 $ 496,110,073
Jul 07, 2022 $ 0.56305900 $ 0.56963600 $ 0.51146800 $ 318,768,334
Jul 06, 2022 $ 0.52496000 $ 0.52452100 $ 0.49549600 $ 385,000,037
Jul 05, 2022 $ 0.51291800 $ 0.52995600 $ 0.48977900 $ 534,467,968
Jul 04, 2022 $ 0.49158300 $ 0.49333100 $ 0.45151600 $ 206,943,698
Jul 03, 2022 $ 0.46143300 $ 0.49204600 $ 0.45015200 $ 251,215,834
Jul 02, 2022 $ 0.49204600 $ 0.49418100 $ 0.44915100 $ 232,736,350
Jul 01, 2022 $ 0.46148100 $ 0.48350600 $ 0.44981500 $ 388,916,962
Jun 30, 2022 $ 0.48150200 $ 0.49688600 $ 0.42337300 $ 581,416,391
Jun 29, 2022 $ 0.49654300 $ 0.54223800 $ 0.48685200 $ 574,862,583
Jun 28, 2022 $ 0.51002400 $ 0.56134500 $ 0.50656100 $ 404,016,182
Jun 27, 2022 $ 0.53144500 $ 0.58907000 $ 0.53104300 $ 339,967,024
Jun 26, 2022 $ 0.55866300 $ 0.61674600 $ 0.55742800 $ 266,626,520
Jun 25, 2022 $ 0.60057800 $ 0.62372800 $ 0.56640500 $ 342,858,576
Jun 24, 2022 $ 0.60770500 $ 0.62172700 $ 0.56360700 $ 612,160,191
Jun 23, 2022 $ 0.56360700 $ 0.57004400 $ 0.45697600 $ 746,809,117
Jun 22, 2022 $ 0.45681500 $ 0.46240300 $ 0.39574600 $ 377,020,793
Jun 21, 2022 $ 0.41921100 $ 0.45191900 $ 0.39292000 $ 315,722,386
Jun 20, 2022 $ 0.40009400 $ 0.39763900 $ 0.36308700 $ 278,229,592
Jun 19, 2022 $ 0.38353100 $ 0.38315100 $ 0.32736900 $ 267,783,880
Jun 18, 2022 $ 0.34548100 $ 0.40454000 $ 0.34979700 $ 288,666,390
Jun 17, 2022 $ 0.39901428 $ 0.40682453 $ 0.37829300 $ 160,092,833
Jun 16, 2022 $ 0.38165661 $ 0.44330488 $ 0.37523238 $ 244,192,125
Jun 15, 2022 $ 0.43806041 $ 0.43877621 $ 0.36328495 $ 394,260,696
Jun 13, 2022 $ 0.42732285 $ 0.50301945 $ 0.40604514 $ 444,323,695
Jun 12, 2022 $ 0.49797922 $ 0.54571462 $ 0.49797922 $ 177,288,138
Jun 11, 2022 $ 0.53844817 $ 0.60607347 $ 0.53212127 $ 192,352,699
Jun 10, 2022 $ 0.59360066 $ 0.66065960 $ 0.59345345 $ 253,251,347
Jun 09, 2022 $ 0.63330285 $ 0.65011429 $ 0.60192961 $ 142,660,274
Jun 08, 2022 $ 0.60643946 $ 0.63105335 $ 0.60152307 $ 146,063,652
Jun 07, 2022 $ 0.61655734 $ 0.63236925 $ 0.58448205 $ 187,415,752
Jun 06, 2022 $ 0.63216503 $ 0.65449273 $ 0.59607347 $ 206,469,393
Jun 05, 2022 $ 0.59802525 $ 0.60608484 $ 0.58433993 $ 94,905,382
Jun 04, 2022 $ 0.59576155 $ 0.59941215 $ 0.57641276 $ 96,699,652
Jun 03, 2022 $ 0.58857708 $ 0.61983850 $ 0.57648850 $ 158,039,724
Jun 02, 2022 $ 0.61883144 $ 0.62108518 $ 0.59106573 $ 203,794,854
Jun 01, 2022 $ 0.59946459 $ 0.66937414 $ 0.58778821 $ 241,132,929
May 31, 2022 $ 0.66134034 $ 0.68264106 $ 0.64494047 $ 280,347,469
May 30, 2022 $ 0.65754142 $ 0.65981920 $ 0.59587694 $ 234,906,827
May 29, 2022 $ 0.59883817 $ 0.60007397 $ 0.57423599 $ 141,489,562
May 28, 2022 $ 0.58707296 $ 0.59519709 $ 0.56930697 $ 148,610,260
May 22, 2022 $ 0.67606151 $ 0.68085606 $ 0.64077064 $ 168,718,270
May 21, 2022 $ 0.64851943 $ 0.65876837 $ 0.63073575 $ 146,211,530
May 20, 2022 $ 0.63276733 $ 0.67776613 $ 0.61769005 $ 232,888,533
May 19, 2022 $ 0.65791125 $ 0.67123449 $ 0.61009402 $ 280,605,571
May 17, 2022 $ 0.72613256 $ 0.73452700 $ 0.67468214 $ 311,670,813
May 16, 2022 $ 0.67627103 $ 0.74069596 $ 0.66006338 $ 312,766,795
May 15, 2022 $ 0.74017145 $ 0.74026841 $ 0.65581038 $ 277,449,302
May 14, 2022 $ 0.68411206 $ 0.70903689 $ 0.61597419 $ 340,465,448
May 13, 2022 $ 0.66836821 $ 0.74843839 $ 0.59001525 $ 543,362,892
May 12, 2022 $ 0.59810209 $ 0.71361085 $ 0.48595582 $ 776,629,328
May 11, 2022 $ 0.67008168 $ 0.91068574 $ 0.60329924 $ 1,299,769,503
May 10, 2022 $ 0.88914136 $ 0.98772701 $ 0.79386708 $ 1,055,620,016
May 09, 2022 $ 0.80967044 $ 0.99078736 $ 0.79098050 $ 708,404,511
May 08, 2022 $ 0.97633659 $ 1.0286065 $ 0.96176199 $ 367,354,426
May 07, 2022 $ 1.0191554 $ 1.0651221 $ 0.99770384 $ 394,381,649
May 06, 2022 $ 1.0426863 $ 1.0753761 $ 1.0150664 $ 469,256,381
May 05, 2022 $ 1.0647761 $ 1.1861959 $ 1.0331716 $ 492,785,750
May 03, 2022 $ 1.0759017 $ 1.1153538 $ 1.0550412 $ 353,642,972
May 02, 2022 $ 1.0767945 $ 1.1192493 $ 1.0402117 $ 472,678,528
May 01, 2022 $ 1.1006434 $ 1.1214030 $ 1.0218490 $ 511,281,854
Apr 30, 2022 $ 1.0340283 $ 1.1463318 $ 1.0161299 $ 414,222,593
Apr 29, 2022 $ 1.1398831 $ 1.2454978 $ 1.1284609 $ 436,175,239
Apr 28, 2022 $ 1.2385364 $ 1.2789358 $ 1.2285771 $ 324,514,823
Apr 27, 2022 $ 1.2527017 $ 1.2891982 $ 1.2363586 $ 330,297,428
Apr 26, 2022 $ 1.2447442 $ 1.3551694 $ 1.2287990 $ 397,127,493
Apr 24, 2022 $ 1.3447659 $ 1.3752763 $ 1.3349769 $ 251,252,156
Apr 23, 2022 $ 1.3641886 $ 1.4036365 $ 1.3469283 $ 336,724,651
Apr 21, 2022 $ 1.3797335 $ 1.4677666 $ 1.3628715 $ 434,878,061
Apr 20, 2022 $ 1.4168078 $ 1.4660217 $ 1.3995102 $ 434,597,567
Apr 19, 2022 $ 1.4290786 $ 1.4497987 $ 1.3951258 $ 427,606,453
Apr 18, 2022 $ 1.4207393 $ 1.4262950 $ 1.3263340 $ 508,517,959
Apr 17, 2022 $ 1.3410405 $ 1.3922600 $ 1.3356437 $ 219,211,479
Apr 16, 2022 $ 1.3912724 $ 1.4043491 $ 1.3677947 $ 197,438,510
Apr 10, 2022 $ 1.4256020 $ 1.4905568 $ 1.4234227 $ 218,295,163
Apr 09, 2022 $ 1.4647179 $ 1.4671729 $ 1.4283002 $ 244,372,130
Apr 08, 2022 $ 1.4352869 $ 1.5273030 $ 1.4252447 $ 375,888,830
Apr 07, 2022 $ 1.5135980 $ 1.5201265 $ 1.4389854 $ 412,588,024
Apr 06, 2022 $ 1.4578831 $ 1.5935386 $ 1.4542211 $ 602,680,548
Apr 05, 2022 $ 1.5930501 $ 1.6756699 $ 1.5886057 $ 382,994,306
Apr 04, 2022 $ 1.6492412 $ 1.6893061 $ 1.5833271 $ 462,265,608
Apr 03, 2022 $ 1.6872183 $ 1.7133620 $ 1.6345455 $ 410,182,456
Apr 02, 2022 $ 1.6539924 $ 1.7284529 $ 1.6507498 $ 520,693,327
Apr 01, 2022 $ 1.6955814 $ 1.7122254 $ 1.5638585 $ 635,042,058
Mar 31, 2022 $ 1.6192796 $ 1.7475263 $ 1.6105483 $ 685,535,285
Mar 30, 2022 $ 1.6809268 $ 1.7261153 $ 1.6292918 $ 585,566,937
Mar 29, 2022 $ 1.6757551 $ 1.7377547 $ 1.6368582 $ 595,944,375
Mar 28, 2022 $ 1.6580140 $ 1.7450027 $ 1.6555842 $ 601,254,067
Mar 27, 2022 $ 1.6945806 $ 1.6949425 $ 1.6030110 $ 419,420,552
Mar 26, 2022 $ 1.6126337 $ 1.6153022 $ 1.5706035 $ 299,867,387
Mar 25, 2022 $ 1.5785683 $ 1.6624100 $ 1.5695641 $ 535,924,161
Mar 24, 2022 $ 1.6297332 $ 1.6370852 $ 1.5462795 $ 606,301,186
Mar 23, 2022 $ 1.5569325 $ 1.5586588 $ 1.4949153 $ 435,916,735
Mar 22, 2022 $ 1.5070388 $ 1.5336157 $ 1.4601093 $ 431,704,352
Mar 21, 2022 $ 1.4662340 $ 1.4970475 $ 1.4447190 $ 347,132,913
Mar 20, 2022 $ 1.4643144 $ 1.5371435 $ 1.4598963 $ 315,582,395
Mar 19, 2022 $ 1.5300940 $ 1.5412724 $ 1.4985772 $ 399,858,892
Mar 18, 2022 $ 1.4985772 $ 1.5105696 $ 1.4196283 $ 403,645,966
Mar 17, 2022 $ 1.4489512 $ 1.4980139 $ 1.4388297 $ 408,492,141
Mar 16, 2022 $ 1.4678280 $ 1.4699688 $ 1.3566054 $ 537,330,020
Mar 15, 2022 $ 1.3791787 $ 1.4089003 $ 1.3341344 $ 360,560,960
Mar 14, 2022 $ 1.3795336 $ 1.3937499 $ 1.3322772 $ 409,921,232
Mar 13, 2022 $ 1.3625758 $ 1.4195922 $ 1.3546449 $ 262,415,541
Mar 12, 2022 $ 1.3968673 $ 1.4344848 $ 1.3955539 $ 277,003,415
Mar 11, 2022 $ 1.4052692 $ 1.4722733 $ 1.4044685 $ 488,943,796
Mar 10, 2022 $ 1.4383598 $ 1.5109473 $ 1.4036208 $ 577,177,223
Mar 09, 2022 $ 1.5059728 $ 1.5449335 $ 1.4453666 $ 608,478,676
Mar 08, 2022 $ 1.4478017 $ 1.4745482 $ 1.4038388 $ 542,922,739
Mar 07, 2022 $ 1.4160909 $ 1.4953434 $ 1.3718430 $ 619,106,362
Mar 06, 2022 $ 1.4347500 $ 1.5189125 $ 1.4326302 $ 343,500,810
Mar 05, 2022 $ 1.5096260 $ 1.5159556 $ 1.4499499 $ 324,833,423
Mar 04, 2022 $ 1.4771095 $ 1.5875136 $ 1.4526154 $ 593,180,669
Mar 03, 2022 $ 1.5859949 $ 1.6518774 $ 1.5466900 $ 601,722,976
Mar 02, 2022 $ 1.6372889 $ 1.6984752 $ 1.5841031 $ 873,112,815
Mar 01, 2022 $ 1.6216343 $ 1.6630912 $ 1.5577977 $ 873,087,950
Feb 28, 2022 $ 1.6147695 $ 1.6178973 $ 1.4241707 $ 650,610,028
Feb 27, 2022 $ 1.4523461 $ 1.5464051 $ 1.4260970 $ 542,985,650
Feb 26, 2022 $ 1.5153756 $ 1.5909022 $ 1.5062943 $ 467,455,216
Feb 25, 2022 $ 1.5511487 $ 1.5746303 $ 1.4055960 $ 867,566,585
Feb 24, 2022 $ 1.4429711 $ 1.5119576 $ 1.2492579 $ 1,729,869,394
Feb 23, 2022 $ 1.4328630 $ 1.5943971 $ 1.4328630 $ 901,232,675
Feb 21, 2022 $ 1.4641430 $ 1.6152926 $ 1.4014659 $ 989,985,324
Feb 20, 2022 $ 1.5100928 $ 1.6354613 $ 1.4959535 $ 523,425,646
Feb 19, 2022 $ 1.6330008 $ 1.6429549 $ 1.5624371 $ 389,575,885
Feb 18, 2022 $ 1.5945230 $ 1.7130257 $ 1.5843959 $ 632,455,438
Feb 17, 2022 $ 1.6637259 $ 1.8642304 $ 1.6490435 $ 717,802,736
Feb 16, 2022 $ 1.8358494 $ 1.8775406 $ 1.7549788 $ 755,052,935
Feb 15, 2022 $ 1.8729880 $ 1.8729880 $ 1.6551130 $ 772,960,666
Feb 14, 2022 $ 1.6589645 $ 1.6770172 $ 1.5991026 $ 678,171,705
Feb 13, 2022 $ 1.6600975 $ 1.7229101 $ 1.6452013 $ 425,328,842
Feb 12, 2022 $ 1.7005723 $ 1.7639126 $ 1.6464655 $ 648,738,068
Feb 11, 2022 $ 1.7148728 $ 1.8995919 $ 1.6784025 $ 1,138,926,532
Feb 10, 2022 $ 1.8966274 $ 2.0396609 $ 1.8801644 $ 1,240,627,634
Feb 09, 2022 $ 2.0374715 $ 2.0606044 $ 1.8930012 $ 1,042,714,172
Feb 08, 2022 $ 1.9431799 $ 2.0481853 $ 1.8622555 $ 1,341,691,224
Feb 07, 2022 $ 2.0187395 $ 2.0824518 $ 1.7000442 $ 1,668,123,399
Feb 06, 2022 $ 1.7404963 $ 1.7540323 $ 1.6712203 $ 504,138,530
Feb 05, 2022 $ 1.7145575 $ 1.7572134 $ 1.6761293 $ 664,283,768
Feb 04, 2022 $ 1.6956013 $ 1.6956013 $ 1.5379197 $ 692,436,495
Feb 03, 2022 $ 1.5551588 $ 1.5589666 $ 1.4811966 $ 581,236,644
Feb 02, 2022 $ 1.5409422 $ 1.6649097 $ 1.5265882 $ 612,520,978
Feb 01, 2022 $ 1.6484318 $ 1.6777943 $ 1.6171227 $ 688,468,442
Jan 31, 2022 $ 1.6446571 $ 1.6536709 $ 1.5281001 $ 646,639,439
Jan 30, 2022 $ 1.6057671 $ 1.7093360 $ 1.5784229 $ 600,540,569
Jan 29, 2022 $ 1.6970327 $ 1.7384906 $ 1.6523911 $ 637,562,672
Jan 28, 2022 $ 1.6745413 $ 1.7014981 $ 1.5663442 $ 1,097,830,385
Jan 27, 2022 $ 1.5902489 $ 1.6657859 $ 1.4991568 $ 1,234,245,345
Jan 26, 2022 $ 1.5885405 $ 1.8196647 $ 1.5279658 $ 1,754,850,883
Jan 25, 2022 $ 1.5579905 $ 1.6087937 $ 1.4118620 $ 1,115,827,643
Jan 24, 2022 $ 1.5092576 $ 1.6182759 $ 1.3111096 $ 1,800,801,461
Jan 23, 2022 $ 1.6182759 $ 1.6676826 $ 1.5123448 $ 1,077,948,717
Jan 22, 2022 $ 1.5361822 $ 1.7561494 $ 1.4057300 $ 1,965,054,937
Jan 21, 2022 $ 1.7043928 $ 2.0239456 $ 1.6472367 $ 1,827,461,631
Jan 20, 2022 $ 1.9639511 $ 2.1912742 $ 1.9539192 $ 940,523,545
Jan 19, 2022 $ 2.0340020 $ 2.1428647 $ 2.0137979 $ 947,630,446
Jan 18, 2022 $ 2.1247879 $ 2.2449654 $ 2.0827103 $ 1,063,815,734
Jan 17, 2022 $ 2.2218981 $ 2.4501450 $ 2.1685097 $ 1,224,253,015
Jan 16, 2022 $ 2.3323817 $ 2.3714486 $ 2.2857315 $ 525,914,643
Jan 15, 2022 $ 2.3483757 $ 2.3975974 $ 2.2998769 $ 625,517,865
Jan 14, 2022 $ 2.3359982 $ 2.3496090 $ 2.1849931 $ 919,572,033
Jan 13, 2022 $ 2.2609655 $ 2.4398581 $ 2.2438773 $ 1,108,805,389
Jan 12, 2022 $ 2.3973155 $ 2.4458792 $ 2.3124291 $ 1,346,325,573
Jan 11, 2022 $ 2.3608009 $ 2.3697007 $ 2.0492328 $ 1,587,122,906
Jan 10, 2022 $ 2.0744662 $ 2.1467637 $ 1.9267487 $ 1,169,246,178
Jan 09, 2022 $ 2.1144520 $ 2.1658674 $ 1.9661272 $ 791,840,642
Jan 08, 2022 $ 1.9853183 $ 2.1436733 $ 1.9059009 $ 1,001,693,171
Jan 07, 2022 $ 2.0503540 $ 2.2629239 $ 2.0448429 $ 1,404,992,374
Jan 06, 2022 $ 2.2532966 $ 2.2901838 $ 2.0711470 $ 1,469,300,028
Jan 05, 2022 $ 2.1815225 $ 2.4488710 $ 2.0262813 $ 1,373,976,400
Jan 04, 2022 $ 2.3664487 $ 2.5053563 $ 2.3557105 $ 1,014,265,891
Jan 03, 2022 $ 2.4333199 $ 2.5514927 $ 2.3697021 $ 867,841,089
Jan 02, 2022 $ 2.5512241 $ 2.5806455 $ 2.5059767 $ 663,234,760
Jan 01, 2022 $ 2.5735539 $ 2.6028326 $ 2.5045519 $ 687,103,058
Dec 31, 2021 $ 2.5252606 $ 2.6688651 $ 2.4420294 $ 1,234,091,569
Dec 30, 2021 $ 2.5550010 $ 2.5937683 $ 2.4178616 $ 1,391,965,205
Dec 29, 2021 $ 2.4722164 $ 2.6171897 $ 2.4088005 $ 1,878,862,800
Dec 28, 2021 $ 2.4910233 $ 2.7289754 $ 2.4511358 $ 2,107,238,031
Dec 27, 2021 $ 2.7266824 $ 2.9222564 $ 2.7161214 $ 1,452,646,907
Dec 26, 2021 $ 2.8758399 $ 2.8868410 $ 2.6163010 $ 2,358,895,829
Dec 25, 2021 $ 2.6413861 $ 2.6854901 $ 2.4372185 $ 1,120,302,199
Dec 24, 2021 $ 2.4670071 $ 2.6833965 $ 2.4285949 $ 1,550,322,828
Dec 23, 2021 $ 2.6797644 $ 2.7305008 $ 2.4761373 $ 2,844,351,111
Dec 22, 2021 $ 2.5016739 $ 2.6506875 $ 2.3727387 $ 2,643,379,371
Dec 21, 2021 $ 2.3758554 $ 2.4037750 $ 2.1050199 $ 1,729,116,885
Dec 20, 2021 $ 2.1279114 $ 2.2451048 $ 2.0493170 $ 1,339,949,682
Dec 19, 2021 $ 2.2153148 $ 2.2882054 $ 2.1675829 $ 1,151,879,892
Dec 18, 2021 $ 2.2324595 $ 2.2577576 $ 2.0570634 $ 1,476,693,158
Dec 17, 2021 $ 2.1297744 $ 2.1595898 $ 1.9397088 $ 1,592,239,684
Dec 16, 2021 $ 2.0707443 $ 2.2059370 $ 2.0684208 $ 1,648,524,902
Dec 15, 2021 $ 2.1279124 $ 2.2238857 $ 1.8342071 $ 2,517,864,687
Dec 14, 2021 $ 1.9434245 $ 1.9467083 $ 1.7395659 $ 1,562,198,939
Dec 13, 2021 $ 1.8207789 $ 2.0939743 $ 1.7548529 $ 1,692,517,441
Dec 12, 2021 $ 2.0873686 $ 2.1420246 $ 2.0313286 $ 941,707,539
Dec 11, 2021 $ 2.1337592 $ 2.1654862 $ 2.0177876 $ 1,533,527,906
Dec 10, 2021 $ 2.0956877 $ 2.2893611 $ 2.0505901 $ 2,776,609,681
Dec 09, 2021 $ 2.0883792 $ 2.4422364 $ 2.0668482 $ 2,805,995,800
Dec 08, 2021 $ 2.4241644 $ 2.5754926 $ 2.2314859 $ 3,640,427,206
Dec 07, 2021 $ 2.3529744 $ 2.5147480 $ 2.2394415 $ 3,974,373,839
Dec 06, 2021 $ 2.2839528 $ 2.3177565 $ 1.7194207 $ 3,482,550,777
Dec 05, 2021 $ 2.0514621 $ 2.2024437 $ 1.8884519 $ 2,739,447,443
Dec 04, 2021 $ 1.9853963 $ 2.3125269 $ 1.5674112 $ 3,702,053,040
Dec 03, 2021 $ 2.2705078 $ 2.3967254 $ 2.0824443 $ 3,666,095,632
Dec 01, 2021 $ 2.0078543 $ 2.0944355 $ 1.7765824 $ 1,906,917,945
Nov 30, 2021 $ 1.7874238 $ 1.8716627 $ 1.6993472 $ 1,003,089,642
Nov 29, 2021 $ 1.8196939 $ 1.8334189 $ 1.6322749 $ 705,329,415
Nov 28, 2021 $ 1.6535485 $ 1.6672560 $ 1.5050140 $ 608,592,327
Nov 27, 2021 $ 1.6148739 $ 1.7245191 $ 1.5894853 $ 569,703,269
Nov 26, 2021 $ 1.6377224 $ 1.9669696 $ 1.5959339 $ 1,328,479,686
Nov 25, 2021 $ 1.9272063 $ 1.9340725 $ 1.6723980 $ 1,257,297,290
Nov 24, 2021 $ 1.6885319 $ 1.8278743 $ 1.6589523 $ 962,553,588
Nov 23, 2021 $ 1.7524318 $ 1.7620839 $ 1.5446332 $ 797,945,589
Nov 22, 2021 $ 1.5591926 $ 1.6198034 $ 1.5291363 $ 470,873,219
Nov 21, 2021 $ 1.6044113 $ 1.6685397 $ 1.5996490 $ 346,620,615
Nov 20, 2021 $ 1.6664666 $ 1.6791885 $ 1.5656412 $ 459,661,256
Nov 19, 2021 $ 1.6195744 $ 1.6264286 $ 1.4809957 $ 509,746,746
Nov 18, 2021 $ 1.4980279 $ 1.6789919 $ 1.4502397 $ 690,527,281
Nov 17, 2021 $ 1.6376193 $ 1.6716367 $ 1.4935341 $ 732,503,328
Nov 16, 2021 $ 1.5622014 $ 1.6931667 $ 1.4739514 $ 912,175,751
Nov 15, 2021 $ 1.6930861 $ 1.7659073 $ 1.6895245 $ 393,528,912
Nov 14, 2021 $ 1.7292963 $ 1.7769863 $ 1.6883751 $ 357,776,924
Nov 13, 2021 $ 1.7515395 $ 1.7688686 $ 1.6993189 $ 376,171,742
Nov 12, 2021 $ 1.7158666 $ 1.7754526 $ 1.6400187 $ 563,396,347
Nov 11, 2021 $ 1.7552672 $ 1.7879848 $ 1.6655994 $ 613,078,818
Nov 10, 2021 $ 1.7039750 $ 1.8921921 $ 1.5534964 $ 1,154,969,378
Nov 09, 2021 $ 1.7779959 $ 1.8963604 $ 1.7655310 $ 912,039,914
Nov 08, 2021 $ 1.8955029 $ 1.9424161 $ 1.8674154 $ 706,315,771
Nov 07, 2021 $ 1.8861502 $ 1.9152638 $ 1.8554344 $ 381,692,630
Nov 06, 2021 $ 1.8856730 $ 1.9263239 $ 1.8144583 $ 467,398,678
Nov 05, 2021 $ 1.8988602 $ 1.9510418 $ 1.8702226 $ 529,416,460
Nov 04, 2021 $ 1.9194965 $ 2.0396681 $ 1.8652168 $ 869,380,974
Nov 03, 2021 $ 2.0390535 $ 2.1556839 $ 1.9405013 $ 1,592,199,695
Nov 02, 2021 $ 1.9416449 $ 1.9697727 $ 1.8653556 $ 864,926,508
Nov 01, 2021 $ 1.9052430 $ 1.9700172 $ 1.8426127 $ 862,773,571
Oct 31, 2021 $ 1.9365083 $ 1.9901416 $ 1.7971568 $ 1,179,438,506
Oct 30, 2021 $ 1.8701442 $ 2.0258229 $ 1.8303339 $ 1,029,231,342
Oct 29, 2021 $ 2.0216679 $ 2.2211229 $ 1.9252535 $ 2,128,386,622
Oct 28, 2021 $ 2.1543213 $ 2.1736423 $ 1.7592855 $ 3,081,854,083
Oct 27, 2021 $ 1.7592855 $ 1.9363807 $ 1.6111393 $ 2,769,598,803
Oct 26, 2021 $ 1.7336982 $ 1.8556942 $ 1.6581690 $ 1,431,702,589
Oct 24, 2021 $ 1.5710738 $ 1.6426968 $ 1.5264774 $ 646,706,659
Oct 23, 2021 $ 1.6413674 $ 1.6737280 $ 1.4981908 $ 983,660,645
Oct 22, 2021 $ 1.5156325 $ 1.5758922 $ 1.4931257 $ 631,688,573
Oct 21, 2021 $ 1.5048807 $ 1.6284420 $ 1.4828931 $ 847,828,835
Oct 20, 2021 $ 1.5340571 $ 1.5480236 $ 1.4482178 $ 639,770,670
Oct 19, 2021 $ 1.4735813 $ 1.6186125 $ 1.4386938 $ 558,504,911
Oct 18, 2021 $ 1.4794850 $ 1.6140680 $ 1.4524480 $ 1,195,255,324
Oct 17, 2021 $ 1.4566925 $ 1.5460224 $ 1.4096509 $ 650,424,622
Oct 16, 2021 $ 1.5071916 $ 1.6065630 $ 1.4977424 $ 1,456,348,631
Oct 15, 2021 $ 1.6012502 $ 1.7463241 $ 1.2367678 $ 3,484,982,583
Oct 14, 2021 $ 1.2645471 $ 1.2889320 $ 1.2302223 $ 373,680,252
Oct 13, 2021 $ 1.2410709 $ 1.2607436 $ 1.1916845 $ 394,641,254
Oct 12, 2021 $ 1.2224336 $ 1.2428780 $ 1.1538833 $ 458,165,546
Oct 11, 2021 $ 1.2421850 $ 1.3072866 $ 1.2168997 $ 378,446,067
Oct 10, 2021 $ 1.2461825 $ 1.3576952 $ 1.2402713 $ 388,432,270
Oct 09, 2021 $ 1.3513161 $ 1.3800512 $ 1.3289679 $ 447,505,098
Oct 08, 2021 $ 1.3425575 $ 1.4301074 $ 1.2719882 $ 821,061,637
Oct 07, 2021 $ 1.2757850 $ 1.3100212 $ 1.2285229 $ 495,688,783
Oct 06, 2021 $ 1.2572603 $ 1.3179855 $ 1.2044968 $ 548,458,245
Oct 05, 2021 $ 1.3149747 $ 1.3382743 $ 1.2665772 $ 438,528,205
Oct 04, 2021 $ 1.2773451 $ 1.3269363 $ 1.2375966 $ 495,980,500
Oct 03, 2021 $ 1.3266375 $ 1.3442425 $ 1.2765503 $ 478,551,838
Oct 02, 2021 $ 1.2965754 $ 1.3547519 $ 1.2244496 $ 474,898,704
Oct 01, 2021 $ 1.2662377 $ 1.2677061 $ 1.1267281 $ 566,556,076
Sep 30, 2021 $ 1.1273692 $ 1.1497458 $ 1.0952254 $ 334,560,622
Sep 29, 2021 $ 1.0992633 $ 1.1121280 $ 1.0454766 $ 326,940,479
Sep 28, 2021 $ 1.0509207 $ 1.1123548 $ 1.0471745 $ 316,599,242
Sep 27, 2021 $ 1.0859283 $ 1.1690384 $ 1.0841643 $ 364,565,211
Sep 26, 2021 $ 1.1247030 $ 1.1661571 $ 1.0339391 $ 473,967,821
Sep 25, 2021 $ 1.1228359 $ 1.1442909 $ 1.0867566 $ 391,298,625
Sep 24, 2021 $ 1.1278039 $ 1.2299165 $ 1.0594966 $ 592,251,269
Sep 23, 2021 $ 1.2248746 $ 1.2448404 $ 1.1777122 $ 484,522,914
Sep 22, 2021 $ 1.2302286 $ 1.2325982 $ 1.0314256 $ 743,022,638
Sep 21, 2021 $ 1.0462800 $ 1.1853907 $ 1.0180394 $ 872,283,369
Sep 20, 2021 $ 1.1333768 $ 1.3173859 $ 1.0995926 $ 973,979,682
Sep 19, 2021 $ 1.3144484 $ 1.3702362 $ 1.3030764 $ 413,169,723
Sep 18, 2021 $ 1.3658106 $ 1.4386425 $ 1.3374815 $ 563,754,690
Sep 17, 2021 $ 1.4205416 $ 1.4396392 $ 1.3030077 $ 793,711,378
Sep 16, 2021 $ 1.3840534 $ 1.4964586 $ 1.3508682 $ 922,477,367
Sep 15, 2021 $ 1.4320123 $ 1.4353224 $ 1.3172831 $ 614,665,811
Sep 14, 2021 $ 1.3182700 $ 1.3450631 $ 1.2366870 $ 636,264,760
Sep 13, 2021 $ 1.2479845 $ 1.3487410 $ 1.2015043 $ 716,459,268
Sep 12, 2021 $ 1.3296258 $ 1.3723577 $ 1.2888202 $ 536,131,249
Sep 11, 2021 $ 1.3145246 $ 1.3714177 $ 1.2783612 $ 613,408,556
Sep 10, 2021 $ 1.3028467 $ 1.4632791 $ 1.2692844 $ 1,095,278,655
Sep 09, 2021 $ 1.3673084 $ 1.4527934 $ 1.2855473 $ 1,238,693,251
Sep 08, 2021 $ 1.3330487 $ 1.3807254 $ 1.1893793 $ 1,481,473,706
Sep 07, 2021 $ 1.3571793 $ 1.6971991 $ 1.1261356 $ 2,287,194,498
Sep 06, 2021 $ 1.6440933 $ 1.7175614 $ 1.5728906 $ 1,122,757,954
Sep 05, 2021 $ 1.6803367 $ 1.7147633 $ 1.6353013 $ 1,630,915,142
Sep 04, 2021 $ 1.7289555 $ 1.7396749 $ 1.4470311 $ 1,396,880,553
Sep 03, 2021 $ 1.4570455 $ 1.4968405 $ 1.4067202 $ 659,604,943
Sep 02, 2021 $ 1.4463468 $ 1.5186003 $ 1.4332040 $ 809,867,572
Sep 01, 2021 $ 1.4707671 $ 1.4960522 $ 1.3123470 $ 1,153,195,232
Aug 31, 2021 $ 1.3386979 $ 1.4174847 $ 1.3040347 $ 742,586,009
Aug 30, 2021 $ 1.3176614 $ 1.4223574 $ 1.3109175 $ 611,974,481
Aug 29, 2021 $ 1.4201715 $ 1.4828148 $ 1.3976196 $ 417,587,147
Aug 27, 2021 $ 1.5173375 $ 1.5198553 $ 1.3522415 $ 696,646,000
Aug 26, 2021 $ 1.3723103 $ 1.5466504 $ 1.3677077 $ 689,998,153
Aug 25, 2021 $ 1.5280092 $ 1.5522097 $ 1.4208598 $ 674,304,409
Aug 24, 2021 $ 1.4759434 $ 1.6299120 $ 1.4393178 $ 829,644,146
Aug 23, 2021 $ 1.6245292 $ 1.6858044 $ 1.5918434 $ 765,233,137
Aug 22, 2021 $ 1.6245037 $ 1.6675520 $ 1.5617123 $ 860,515,514
Aug 21, 2021 $ 1.5862921 $ 1.6998020 $ 1.5167589 $ 1,236,834,805
Aug 20, 2021 $ 1.5502192 $ 1.5677493 $ 1.4543781 $ 1,024,849,569
Aug 19, 2021 $ 1.4694885 $ 1.4694885 $ 1.3020397 $ 766,703,423
Aug 18, 2021 $ 1.3362643 $ 1.4077639 $ 1.2788780 $ 854,861,468
Aug 17, 2021 $ 1.3524549 $ 1.5311714 $ 1.3386351 $ 1,020,139,789
Aug 16, 2021 $ 1.4218625 $ 1.5556961 $ 1.4191670 $ 1,002,530,104
Aug 15, 2021 $ 1.4670571 $ 1.4845476 $ 1.3751126 $ 686,087,739
Aug 14, 2021 $ 1.4422632 $ 1.5117776 $ 1.4069117 $ 842,693,718
Aug 13, 2021 $ 1.5134440 $ 1.5146386 $ 1.3183234 $ 1,324,475,811
Aug 12, 2021 $ 1.3218516 $ 1.4768702 $ 1.2600817 $ 1,439,575,944
Aug 11, 2021 $ 1.3691719 $ 1.4250765 $ 1.1540397 $ 1,759,331,703
Aug 10, 2021 $ 1.1572301 $ 1.1788059 $ 1.1097601 $ 642,124,261
Aug 08, 2021 $ 1.0816855 $ 1.1795629 $ 1.0720756 $ 554,431,616
Aug 07, 2021 $ 1.1686180 $ 1.1952303 $ 1.0707338 $ 858,432,801
Aug 06, 2021 $ 1.0803520 $ 1.0978228 $ 1.0366098 $ 419,951,737
Aug 05, 2021 $ 1.0655809 $ 1.0748224 $ 1.0104934 $ 454,877,228
Aug 04, 2021 $ 1.0530068 $ 1.0708933 $ 1.0098566 $ 366,290,980
Aug 03, 2021 $ 1.0213462 $ 1.0589223 $ 1.0059942 $ 312,533,813
Aug 02, 2021 $ 1.0470404 $ 1.0780605 $ 1.0211467 $ 397,709,796
Aug 01, 2021 $ 1.0501184 $ 1.1343112 $ 1.0420151 $ 627,418,465
Jul 31, 2021 $ 1.0846281 $ 1.0995185 $ 1.0274258 $ 483,024,025
Jul 30, 2021 $ 1.0684523 $ 1.0693385 $ 0.99670497 $ 529,762,822
Jul 29, 2021 $ 1.0274082 $ 1.0425934 $ 1.0012912 $ 330,151,335
Jul 28, 2021 $ 1.0173137 $ 1.0579983 $ 0.99704430 $ 1,041,345,132
Jul 27, 2021 $ 1.0411885 $ 1.0624650 $ 0.93933553 $ 1,057,641,656
Jul 26, 2021 $ 1.0153494 $ 1.1338254 $ 0.93330290 $ 1,589,019,944
Jul 25, 2021 $ 0.93957641 $ 0.96439834 $ 0.88786611 $ 461,083,555
Jul 24, 2021 $ 0.94904020 $ 0.98512423 $ 0.91185635 $ 615,283,511
Jul 23, 2021 $ 0.94928755 $ 0.95568116 $ 0.86083083 $ 802,295,734
Jul 22, 2021 $ 0.88108478 $ 0.92924122 $ 0.84470433 $ 1,157,832,835
Jul 21, 2021 $ 0.88839879 $ 0.94185001 $ 0.66956242 $ 1,788,778,718
Jul 20, 2021 $ 0.68936741 $ 0.73809953 $ 0.62443062 $ 807,179,232
Jul 19, 2021 $ 0.73338869 $ 0.79969592 $ 0.72907437 $ 314,199,775
Jul 18, 2021 $ 0.79419171 $ 0.85700239 $ 0.78995551 $ 314,295,190
Jul 17, 2021 $ 0.80193983 $ 0.82091481 $ 0.78409002 $ 341,803,219
Jul 16, 2021 $ 0.81239764 $ 0.89765726 $ 0.81025473 $ 368,269,370
Jul 15, 2021 $ 0.87867672 $ 0.94523155 $ 0.85787501 $ 371,559,318
Jul 14, 2021 $ 0.92894360 $ 0.96511880 $ 0.87003154 $ 509,841,867
Jul 13, 2021 $ 0.94560824 $ 0.99570029 $ 0.93693020 $ 354,825,865
Jul 12, 2021 $ 0.99478131 $ 1.0489877 $ 0.96340788 $ 398,868,337
Jul 11, 2021 $ 1.0440078 $ 1.0574041 $ 1.0212294 $ 228,311,743
Jul 10, 2021 $ 1.0300209 $ 1.0712068 $ 1.0209533 $ 303,748,109
Jul 09, 2021 $ 1.0514701 $ 1.0694804 $ 1.0047799 $ 422,190,852
Jul 08, 2021 $ 1.0419452 $ 1.1322064 $ 1.0182713 $ 524,451,530
Jul 07, 2021 $ 1.1273824 $ 1.1761272 $ 1.1256321 $ 551,875,643
Jul 06, 2021 $ 1.1305791 $ 1.1646868 $ 1.1001248 $ 527,177,835
Jul 05, 2021 $ 1.1001248 $ 1.1488593 $ 1.0822754 $ 475,073,741
Jul 04, 2021 $ 1.1479440 $ 1.1798634 $ 1.0982803 $ 490,793,500
Jul 03, 2021 $ 1.1192784 $ 1.1453571 $ 1.0819254 $ 424,119,522
Jul 02, 2021 $ 1.1036705 $ 1.1094954 $ 1.0441628 $ 476,907,337
Jul 01, 2021 $ 1.0743351 $ 1.1676420 $ 1.0630940 $ 587,739,858
Jun 29, 2021 $ 1.1709755 $ 1.2480171 $ 1.1271556 $ 976,328,544
Jun 28, 2021 $ 1.1215482 $ 1.1658119 $ 1.0876510 $ 737,736,807
Jun 27, 2021 $ 1.1157196 $ 1.1157196 $ 1.0347505 $ 708,501,683
Jun 26, 2021 $ 1.0769666 $ 1.1011082 $ 1.0086801 $ 821,982,350
Jun 25, 2021 $ 1.0406550 $ 1.2341366 $ 1.0403402 $ 1,007,857,924
Jun 24, 2021 $ 1.2029402 $ 1.2389763 $ 1.1362888 $ 948,614,441
Jun 23, 2021 $ 1.1769413 $ 1.2482216 $ 1.0338419 $ 1,494,131,678
Jun 22, 2021 $ 1.0729643 $ 1.2329918 $ 0.93544693 $ 2,716,618,775
Jun 21, 2021 $ 1.0998330 $ 1.4092191 $ 1.0904738 $ 1,614,150,220
Jun 20, 2021 $ 1.3984896 $ 1.4346774 $ 1.2854090 $ 1,025,356,219
Jun 19, 2021 $ 1.3596969 $ 1.4316040 $ 1.3508108 $ 943,403,048
Jun 18, 2021 $ 1.3803053 $ 1.5127320 $ 1.3073265 $ 1,338,713,857
Jun 17, 2021 $ 1.5021193 $ 1.5545318 $ 1.4547045 $ 1,169,351,236
Jun 16, 2021 $ 1.4749309 $ 1.6368407 $ 1.4482386 $ 1,575,353,971
Jun 15, 2021 $ 1.6296287 $ 1.7055910 $ 1.5344309 $ 2,269,154,371
Jun 14, 2021 $ 1.5484564 $ 1.5972786 $ 1.4146931 $ 1,626,387,829
Jun 13, 2021 $ 1.4709230 $ 1.4927466 $ 1.3147650 $ 1,593,767,772
Jun 12, 2021 $ 1.3373989 $ 1.3969186 $ 1.1610644 $ 1,609,698,600
Jun 11, 2021 $ 1.2506958 $ 1.3826559 $ 1.2327446 $ 1,010,124,246
Jun 10, 2021 $ 1.3628586 $ 1.4986354 $ 1.3547422 $ 1,153,762,231
Jun 09, 2021 $ 1.4907817 $ 1.5293433 $ 1.3559519 $ 2,008,714,275
Jun 08, 2021 $ 1.4814390 $ 1.5209583 $ 1.2813593 $ 2,732,960,496
Jun 07, 2021 $ 1.4833853 $ 1.7244961 $ 1.4635832 $ 2,070,291,464
Jun 06, 2021 $ 1.5814764 $ 1.5912530 $ 1.5127326 $ 1,070,691,838
Jun 05, 2021 $ 1.5271401 $ 1.6964396 $ 1.4524842 $ 1,586,430,923
Jun 04, 2021 $ 1.6332662 $ 1.8229185 $ 1.5557369 $ 2,663,252,053
Jun 03, 2021 $ 1.8236557 $ 1.8821403 $ 1.7647445 $ 1,610,691,415
Jun 02, 2021 $ 1.7984707 $ 1.8888815 $ 1.7503387 $ 1,880,365,655
Jun 01, 2021 $ 1.8218584 $ 1.9813538 $ 1.7672785 $ 2,569,344,700
May 31, 2021 $ 1.8735329 $ 1.9366742 $ 1.7486895 $ 3,431,967,107
May 30, 2021 $ 1.8661531 $ 1.9698208 $ 1.5554634 $ 4,542,202,692
May 29, 2021 $ 1.6920748 $ 1.9060783 $ 1.5179706 $ 3,900,272,048
May 28, 2021 $ 1.8195454 $ 2.0584196 $ 1.6689393 $ 5,771,950,862
May 27, 2021 $ 2.0313745 $ 2.2619278 $ 1.8629350 $ 5,881,183,076
May 26, 2021 $ 2.2087715 $ 2.4365072 $ 1.8438156 $ 9,088,243,312
May 25, 2021 $ 1.9434453 $ 1.9485480 $ 1.5152427 $ 6,979,213,191
May 24, 2021 $ 1.7288389 $ 1.9823937 $ 1.0728128 $ 9,870,034,651
May 23, 2021 $ 1.0789371 $ 1.2566627 $ 0.74878895 $ 3,945,157,072
May 22, 2021 $ 1.1946639 $ 1.6196524 $ 1.1304117 $ 2,862,175,653
May 21, 2021 $ 1.4846679 $ 1.9568023 $ 1.1978420 $ 4,084,200,642
May 20, 2021 $ 1.8289950 $ 2.1995759 $ 1.3412200 $ 5,941,612,832
May 19, 2021 $ 1.6340370 $ 2.6320772 $ 1.1279767 $ 9,786,159,064
May 18, 2021 $ 2.4506540 $ 2.7014268 $ 1.7089651 $ 8,378,899,148
May 17, 2021 $ 1.7301631 $ 1.7875095 $ 1.4830514 $ 3,151,136,973
May 16, 2021 $ 1.7236020 $ 1.8283850 $ 1.4691452 $ 3,113,966,530
May 15, 2021 $ 1.5953316 $ 1.8885270 $ 1.4708768 $ 5,383,825,309
May 14, 2021 $ 1.4708768 $ 1.5107994 $ 1.0452492 $ 3,166,963,085
May 13, 2021 $ 1.0533122 $ 1.1810693 $ 0.95618288 $ 1,971,685,684
May 12, 2021 $ 1.0310339 $ 1.2274668 $ 1.0040285 $ 2,477,599,571
May 11, 2021 $ 1.0679421 $ 1.0903569 $ 0.80205094 $ 1,552,359,538
May 10, 2021 $ 0.87766601 $ 1.0006324 $ 0.78837287 $ 1,241,272,919
May 09, 2021 $ 0.97037724 $ 1.0542819 $ 0.79686286 $ 2,877,188,326
May 08, 2021 $ 0.84930302 $ 0.84988376 $ 0.73351248 $ 680,929,554
May 07, 2021 $ 0.75221308 $ 0.80717364 $ 0.73378451 $ 542,763,189
May 06, 2021 $ 0.76367018 $ 0.81316514 $ 0.72726119 $ 544,149,944
May 05, 2021 $ 0.81104999 $ 0.83641921 $ 0.70145572 $ 850,376,341
May 04, 2021 $ 0.70452914 $ 0.79844831 $ 0.69006641 $ 745,511,496
May 03, 2021 $ 0.79498862 $ 0.86765078 $ 0.77851020 $ 748,575,757
May 02, 2021 $ 0.82301125 $ 0.82744251 $ 0.74258291 $ 729,209,180
May 01, 2021 $ 0.78635404 $ 0.83993190 $ 0.77190724 $ 910,973,782
Apr 30, 2021 $ 0.82076861 $ 0.94236597 $ 0.78455018 $ 1,881,944,447
Apr 29, 2021 $ 0.88957150 $ 0.92287655 $ 0.74438144 $ 2,725,140,755
Apr 28, 2021 $ 0.77556581 $ 0.89448675 $ 0.67740889 $ 3,835,070,357
Apr 27, 2021 $ 0.83160037 $ 0.84662209 $ 0.55862339 $ 2,378,916,008
Apr 26, 2021 $ 0.53664665 $ 0.57510536 $ 0.38047104 $ 1,574,614,731
Apr 25, 2021 $ 0.38365720 $ 0.40377175 $ 0.34607305 $ 307,953,711
Apr 24, 2021 $ 0.35475507 $ 0.39027129 $ 0.33885595 $ 198,599,756
Apr 23, 2021 $ 0.38224402 $ 0.38684308 $ 0.29757499 $ 405,231,388
Apr 22, 2021 $ 0.34990530 $ 0.42107047 $ 0.34644819 $ 606,749,532
Apr 21, 2021 $ 0.35720921 $ 0.38232428 $ 0.32893674 $ 242,739,247
Apr 20, 2021 $ 0.34221223 $ 0.35112403 $ 0.29816412 $ 217,467,094
Apr 19, 2021 $ 0.32646175 $ 0.38640760 $ 0.32561956 $ 202,747,153
Apr 18, 2021 $ 0.36406698 $ 0.40558168 $ 0.30414849 $ 352,229,063
Apr 17, 2021 $ 0.40276335 $ 0.43909046 $ 0.40032932 $ 206,841,548
Apr 16, 2021 $ 0.43566202 $ 0.46730186 $ 0.40811926 $ 356,501,645
Apr 15, 2021 $ 0.44155877 $ 0.45902114 $ 0.40196925 $ 404,619,237
Apr 14, 2021 $ 0.41434300 $ 0.44829013 $ 0.37087279 $ 445,171,414
Apr 13, 2021 $ 0.42238065 $ 0.42295842 $ 0.35771952 $ 557,190,393
Apr 12, 2021 $ 0.35800636 $ 0.37233195 $ 0.35094972 $ 124,827,507
Apr 11, 2021 $ 0.36948489 $ 0.36976657 $ 0.35097324 $ 119,783,595
Apr 10, 2021 $ 0.35808928 $ 0.37542316 $ 0.34839077 $ 153,278,988
Apr 09, 2021 $ 0.36691400 $ 0.38312898 $ 0.35009121 $ 177,893,862
Apr 08, 2021 $ 0.35562424 $ 0.36024389 $ 0.33626235 $ 149,500,275
Apr 07, 2021 $ 0.33723336 $ 0.37555729 $ 0.31115132 $ 244,363,912
Apr 06, 2021 $ 0.37434102 $ 0.38900773 $ 0.36075859 $ 262,786,756
Apr 05, 2021 $ 0.37040111 $ 0.37040111 $ 0.34841992 $ 202,315,016
Apr 04, 2021 $ 0.36075554 $ 0.37206854 $ 0.34457777 $ 148,660,521
Apr 03, 2021 $ 0.35177552 $ 0.39822728 $ 0.35091799 $ 209,470,985
Apr 02, 2021 $ 0.38327523 $ 0.39487228 $ 0.35769260 $ 242,518,840
Apr 01, 2021 $ 0.36332418 $ 0.37779895 $ 0.35343151 $ 189,753,790
Mar 31, 2021 $ 0.36008612 $ 0.38168500 $ 0.33797621 $ 252,922,317
Mar 30, 2021 $ 0.37119123 $ 0.38823919 $ 0.36083438 $ 234,732,794
Mar 29, 2021 $ 0.38440053 $ 0.42291094 $ 0.33722359 $ 488,310,675
Mar 28, 2021 $ 0.34634459 $ 0.35557541 $ 0.32888661 $ 178,107,394
Mar 27, 2021 $ 0.33239751 $ 0.35588863 $ 0.33150070 $ 177,403,300
Mar 26, 2021 $ 0.33586531 $ 0.34137351 $ 0.30033730 $ 193,752,881
Mar 25, 2021 $ 0.30052709 $ 0.33683836 $ 0.29868435 $ 207,692,631
Mar 24, 2021 $ 0.32207603 $ 0.37648597 $ 0.31281597 $ 284,128,801
Mar 23, 2021 $ 0.33026670 $ 0.36442867 $ 0.32648431 $ 179,849,501
Mar 22, 2021 $ 0.34645860 $ 0.38365131 $ 0.32604604 $ 186,155,089
Mar 21, 2021 $ 0.37982218 $ 0.39982881 $ 0.36424517 $ 196,776,555
Mar 20, 2021 $ 0.38281385 $ 0.41921784 $ 0.38133591 $ 190,034,698
Mar 19, 2021 $ 0.40836190 $ 0.42241635 $ 0.37554210 $ 239,223,128
Mar 18, 2021 $ 0.38913728 $ 0.43689101 $ 0.38492835 $ 295,342,189
Mar 17, 2021 $ 0.40117562 $ 0.42569447 $ 0.37188734 $ 496,890,297
Mar 16, 2021 $ 0.37275240 $ 0.39490928 $ 0.34791102 $ 280,817,726
Mar 15, 2021 $ 0.39139781 $ 0.42950755 $ 0.37807350 $ 413,673,665
Mar 14, 2021 $ 0.38027506 $ 0.43729451 $ 0.37554670 $ 363,739,692
Mar 13, 2021 $ 0.42480862 $ 0.46878728 $ 0.41074913 $ 573,568,347
Mar 12, 2021 $ 0.41340051 $ 0.50915823 $ 0.39846376 $ 1,133,512,146
Mar 11, 2021 $ 0.41042184 $ 0.53230173 $ 0.27985050 $ 1,089,586,228
Mar 10, 2021 $ 0.28695745 $ 0.33997533 $ 0.28081704 $ 485,030,486
Mar 09, 2021 $ 0.29817167 $ 0.30553185 $ 0.23170355 $ 421,189,978
Mar 08, 2021 $ 0.21674034 $ 0.22126046 $ 0.20451931 $ 81,254,124
Mar 07, 2021 $ 0.21234889 $ 0.22232472 $ 0.20726069 $ 77,515,924
Mar 06, 2021 $ 0.21215666 $ 0.22892511 $ 0.20548342 $ 100,144,165
Mar 05, 2021 $ 0.21278830 $ 0.22329969 $ 0.18379413 $ 159,619,774
Mar 04, 2021 $ 0.19896216 $ 0.23587053 $ 0.19450530 $ 156,647,069
Mar 03, 2021 $ 0.22339468 $ 0.23778724 $ 0.21865090 $ 151,189,611
Mar 02, 2021 $ 0.23206322 $ 0.25009236 $ 0.21286474 $ 224,988,736
Mar 01, 2021 $ 0.24857232 $ 0.25274265 $ 0.21637243 $ 417,153,055
Feb 28, 2021 $ 0.23204253 $ 0.23204542 $ 0.17299707 $ 395,654,412
Feb 27, 2021 $ 0.19711814 $ 0.23075864 $ 0.18857476 $ 383,864,416
Feb 26, 2021 $ 0.19049647 $ 0.20291712 $ 0.15967667 $ 383,823,708
Feb 25, 2021 $ 0.17476975 $ 0.22123132 $ 0.15879917 $ 450,998,918
Feb 24, 2021 $ 0.16063002 $ 0.17102255 $ 0.12797796 $ 248,516,815
Feb 23, 2021 $ 0.13692418 $ 0.15267812 $ 0.10002665 $ 316,626,405
Feb 22, 2021 $ 0.15214178 $ 0.16696256 $ 0.12100110 $ 217,616,619
Feb 21, 2021 $ 0.16208279 $ 0.18347968 $ 0.13966895 $ 268,556,087
Feb 20, 2021 $ 0.14500985 $ 0.19989311 $ 0.13267611 $ 574,775,531
Feb 19, 2021 $ 0.15379297 $ 0.16448073 $ 0.11905010 $ 231,099,529
Feb 18, 2021 $ 0.12229804 $ 0.13279880 $ 0.11209652 $ 164,160,140
Feb 17, 2021 $ 0.11207952 $ 0.11914609 $ 0.09537305 $ 135,331,462
Feb 16, 2021 $ 0.10871315 $ 0.11447367 $ 0.10076176 $ 127,566,211
Feb 15, 2021 $ 0.10739401 $ 0.11905121 $ 0.08232447 $ 199,622,625
Feb 14, 2021 $ 0.10023618 $ 0.11589699 $ 0.09503554 $ 103,413,874
Feb 13, 2021 $ 0.11139138 $ 0.12576717 $ 0.10541552 $ 115,532,805
Feb 12, 2021 $ 0.12049099 $ 0.12835176 $ 0.11388671 $ 132,586,977
Feb 11, 2021 $ 0.12291799 $ 0.13771540 $ 0.11284763 $ 204,456,540
Feb 10, 2021 $ 0.11623816 $ 0.14439869 $ 0.09667764 $ 541,340,747
Feb 09, 2021 $ 0.09863975 $ 0.10729592 $ 0.06899492 $ 231,242,333
Feb 08, 2021 $ 0.07108213 $ 0.07970246 $ 0.06089726 $ 173,011,291
Feb 07, 2021 $ 0.06727762 $ 0.06836213 $ 0.04800925 $ 111,800,820
Feb 06, 2021 $ 0.05226194 $ 0.05551851 $ 0.04658733 $ 61,562,597
Feb 05, 2021 $ 0.05477801 $ 0.05620374 $ 0.04579745 $ 79,436,075
Feb 04, 2021 $ 0.04736041 $ 0.04937449 $ 0.03899821 $ 54,649,110
Feb 03, 2021 $ 0.04370372 $ 0.04431348 $ 0.03952017 $ 28,282,110
Feb 02, 2021 $ 0.04085834 $ 0.04135575 $ 0.03908873 $ 21,672,156
Feb 01, 2021 $ 0.04092304 $ 0.04109571 $ 0.03608223 $ 31,863,937
Jan 31, 2021 $ 0.03810312 $ 0.04034729 $ 0.03605248 $ 27,870,616
Jan 30, 2021 $ 0.03979284 $ 0.04659194 $ 0.03897929 $ 57,946,880
Jan 29, 2021 $ 0.04012421 $ 0.04315342 $ 0.03710547 $ 64,874,078
Jan 28, 2021 $ 0.03843487 $ 0.04450983 $ 0.03820423 $ 63,436,536
Jan 27, 2021 $ 0.04167254 $ 0.04802819 $ 0.03732926 $ 118,181,428
Jan 26, 2021 $ 0.04327613 $ 0.04475984 $ 0.03165663 $ 147,132,990
Jan 25, 2021 $ 0.03260243 $ 0.03681172 $ 0.03257471 $ 26,694,210
Jan 24, 2021 $ 0.03292026 $ 0.03518296 $ 0.03223080 $ 23,274,814
Jan 23, 2021 $ 0.03403951 $ 0.03507063 $ 0.03051916 $ 35,201,818
Jan 22, 2021 $ 0.03195990 $ 0.03278010 $ 0.02622682 $ 25,635,983
Jan 21, 2021 $ 0.02867189 $ 0.03497016 $ 0.02803918 $ 45,335,689
Jan 20, 2021 $ 0.03442649 $ 0.03456971 $ 0.02997686 $ 56,367,691
Jan 19, 2021 $ 0.03201369 $ 0.03616780 $ 0.03178182 $ 66,426,695
Jan 18, 2021 $ 0.03589765 $ 0.03760562 $ 0.03315315 $ 74,417,960
Jan 17, 2021 $ 0.03403865 $ 0.03477129 $ 0.03053012 $ 67,908,191
Jan 16, 2021 $ 0.03245685 $ 0.03617900 $ 0.03156607 $ 33,817,769
Jan 15, 2021 $ 0.03387378 $ 0.03550267 $ 0.02894764 $ 68,488,666
Jan 14, 2021 $ 0.03254132 $ 0.03288432 $ 0.02882782 $ 26,145,275
Jan 13, 2021 $ 0.02989547 $ 0.03060246 $ 0.02450935 $ 31,437,726
Jan 12, 2021 $ 0.02588433 $ 0.02828609 $ 0.02470661 $ 37,677,196
Jan 11, 2021 $ 0.02592408 $ 0.03021275 $ 0.02246188 $ 43,126,366
Jan 10, 2021 $ 0.03020375 $ 0.03444247 $ 0.02708420 $ 55,781,391
Jan 09, 2021 $ 0.03340068 $ 0.03464446 $ 0.03040216 $ 61,500,535
Jan 08, 2021 $ 0.03127098 $ 0.03473158 $ 0.02742321 $ 82,281,210
Jan 07, 2021 $ 0.03276158 $ 0.03953054 $ 0.03053446 $ 90,420,891
Jan 06, 2021 $ 0.03537727 $ 0.03675324 $ 0.02376116 $ 109,365,731
Jan 05, 2021 $ 0.02414842 $ 0.02706733 $ 0.02342167 $ 45,115,274
Jan 04, 2021 $ 0.02466326 $ 0.02486816 $ 0.01917139 $ 33,682,601
Jan 03, 2021 $ 0.01980943 $ 0.02049464 $ 0.01856953 $ 14,004,377
Jan 02, 2021 $ 0.01900457 $ 0.01961651 $ 0.01714242 $ 13,773,690
Jan 01, 2021 $ 0.01763388 $ 0.01861699 $ 0.01714149 $ 7,882,201
Dec 31, 2020 $ 0.01738720 $ 0.01801589 $ 0.01670519 $ 8,095,565
Dec 30, 2020 $ 0.01791435 $ 0.01886465 $ 0.01764722 $ 8,097,510
Dec 29, 2020 $ 0.01833559 $ 0.01909606 $ 0.01755676 $ 8,714,758
Dec 28, 2020 $ 0.01866104 $ 0.01950427 $ 0.01801680 $ 9,420,222
Dec 27, 2020 $ 0.01810408 $ 0.01990603 $ 0.01758748 $ 14,639,421
Dec 26, 2020 $ 0.01903925 $ 0.01973953 $ 0.01607377 $ 12,363,781
Dec 25, 2020 $ 0.01653340 $ 0.01697929 $ 0.01577453 $ 6,965,915
Dec 24, 2020 $ 0.01637189 $ 0.01640214 $ 0.01459844 $ 7,384,813
Dec 23, 2020 $ 0.01511208 $ 0.01868035 $ 0.01443305 $ 9,668,309
Dec 22, 2020 $ 0.01859102 $ 0.01878424 $ 0.01725803 $ 6,347,659
Dec 21, 2020 $ 0.01795543 $ 0.01967612 $ 0.01782588 $ 8,142,358
Dec 20, 2020 $ 0.01901772 $ 0.02012690 $ 0.01865524 $ 8,352,804
Dec 19, 2020 $ 0.02003810 $ 0.02082886 $ 0.01972236 $ 12,306,622
Dec 18, 2020 $ 0.02036918 $ 0.02075509 $ 0.01844962 $ 9,439,586
Dec 17, 2020 $ 0.01894501 $ 0.01976008 $ 0.01859624 $ 13,956,792
Dec 16, 2020 $ 0.01944701 $ 0.01988805 $ 0.01875351 $ 9,552,206
Dec 15, 2020 $ 0.01944255 $ 0.01975389 $ 0.01829555 $ 10,510,775
Dec 14, 2020 $ 0.01831654 $ 0.01845281 $ 0.01782303 $ 5,093,176
Dec 13, 2020 $ 0.01801561 $ 0.01840508 $ 0.01772243 $ 4,427,398
Dec 12, 2020 $ 0.01786531 $ 0.01807500 $ 0.01731592 $ 5,015,719
Dec 11, 2020 $ 0.01732119 $ 0.01790049 $ 0.01689491 $ 5,726,670
Dec 10, 2020 $ 0.01770593 $ 0.01812696 $ 0.01709228 $ 6,861,053
Dec 09, 2020 $ 0.01799728 $ 0.01813812 $ 0.01643471 $ 7,781,989
Dec 08, 2020 $ 0.01759259 $ 0.01924045 $ 0.01732641 $ 6,745,532
Dec 07, 2020 $ 0.01918778 $ 0.01960448 $ 0.01891705 $ 4,292,345
Dec 06, 2020 $ 0.01939047 $ 0.02005839 $ 0.01889496 $ 5,595,205
Dec 05, 2020 $ 0.01954422 $ 0.01971719 $ 0.01816509 $ 5,925,081
Dec 04, 2020 $ 0.01866334 $ 0.02099798 $ 0.01843154 $ 10,334,168
Dec 03, 2020 $ 0.02061894 $ 0.02099208 $ 0.01890457 $ 9,514,537
Dec 02, 2020 $ 0.01923600 $ 0.01926500 $ 0.01819900 $ 5,899,472
Dec 01, 2020 $ 0.01859900 $ 0.02007300 $ 0.01789700 $ 9,265,056
Nov 30, 2020 $ 0.01950428 $ 0.01968198 $ 0.01835999 $ 8,390,538
Nov 29, 2020 $ 0.01874308 $ 0.01897221 $ 0.01809750 $ 6,462,085
Nov 28, 2020 $ 0.01862538 $ 0.01889527 $ 0.01723155 $ 6,307,880
Nov 27, 2020 $ 0.01766422 $ 0.01849496 $ 0.01666170 $ 6,800,365
Nov 26, 2020 $ 0.01769200 $ 0.02097700 $ 0.01561200 $ 20,332,020
Nov 25, 2020 $ 0.02098089 $ 0.02388822 $ 0.02038908 $ 17,632,984
Nov 24, 2020 $ 0.02165284 $ 0.02251282 $ 0.02025129 $ 19,794,733
Nov 23, 2020 $ 0.02115457 $ 0.02180001 $ 0.01869696 $ 16,827,266
Nov 22, 2020 $ 0.01898115 $ 0.02007330 $ 0.01782270 $ 15,141,884
Nov 21, 2020 $ 0.01982319 $ 0.01987711 $ 0.01755626 $ 13,532,238
Nov 20, 2020 $ 0.01775137 $ 0.01834706 $ 0.01706375 $ 8,870,190
Nov 19, 2020 $ 0.01710736 $ 0.01798135 $ 0.01668597 $ 8,995,412
Nov 18, 2020 $ 0.01707634 $ 0.01875856 $ 0.01632663 $ 12,087,585
Nov 17, 2020 $ 0.01766863 $ 0.01815135 $ 0.01653049 $ 11,791,504
Nov 16, 2020 $ 0.01654417 $ 0.01682921 $ 0.01619795 $ 5,254,916
Nov 15, 2020 $ 0.01627800 $ 0.01702800 $ 0.01583300 $ 5,522,715
Nov 14, 2020 $ 0.01671599 $ 0.01682438 $ 0.01592157 $ 4,226,151
Nov 13, 2020 $ 0.01682285 $ 0.01710060 $ 0.01562783 $ 6,028,630
Nov 12, 2020 $ 0.01581135 $ 0.01735809 $ 0.01564999 $ 8,026,395
Nov 11, 2020 $ 0.01649322 $ 0.01778091 $ 0.01639049 $ 7,582,813
Nov 10, 2020 $ 0.01715018 $ 0.01750476 $ 0.01536441 $ 14,083,691
Nov 09, 2020 $ 0.01548553 $ 0.01671568 $ 0.01529304 $ 8,406,412
Nov 08, 2020 $ 0.01564099 $ 0.01621478 $ 0.01415090 $ 8,271,228
Nov 07, 2020 $ 0.01425047 $ 0.01711860 $ 0.01379107 $ 13,921,023
Nov 06, 2020 $ 0.01544012 $ 0.01584279 $ 0.01327725 $ 14,127,650
Nov 05, 2020 $ 0.01341314 $ 0.01369733 $ 0.01202583 $ 8,717,106
Nov 04, 2020 $ 0.01217346 $ 0.01276122 $ 0.01161647 $ 6,724,596
Nov 03, 2020 $ 0.01261890 $ 0.01375314 $ 0.01249938 $ 6,960,994
Nov 02, 2020 $ 0.01357538 $ 0.01437873 $ 0.01336468 $ 4,842,043
Nov 01, 2020 $ 0.01403053 $ 0.01426803 $ 0.01355818 $ 4,421,978
Oct 31, 2020 $ 0.01366746 $ 0.01419918 $ 0.01356145 $ 4,766,586
Oct 30, 2020 $ 0.01383699 $ 0.01443137 $ 0.01288133 $ 8,297,945
Oct 29, 2020 $ 0.01386264 $ 0.01544734 $ 0.01357492 $ 7,055,508
Oct 28, 2020 $ 0.01528010 $ 0.01612365 $ 0.01485076 $ 7,012,972
Oct 27, 2020 $ 0.01587088 $ 0.01666014 $ 0.01556247 $ 9,562,276
Oct 26, 2020 $ 0.01647358 $ 0.01802723 $ 0.01605595 $ 6,826,298
Oct 25, 2020 $ 0.01721412 $ 0.01799778 $ 0.01702687 $ 4,939,069
Oct 24, 2020 $ 0.01758498 $ 0.01772657 $ 0.01675771 $ 4,119,774
Oct 23, 2020 $ 0.01695390 $ 0.01746064 $ 0.01643508 $ 5,019,707
Oct 22, 2020 $ 0.01740331 $ 0.01789507 $ 0.01603748 $ 9,427,977
Oct 21, 2020 $ 0.01627869 $ 0.01675573 $ 0.01547592 $ 9,720,647
Oct 20, 2020 $ 0.01549608 $ 0.01634928 $ 0.01531535 $ 13,955,463
Oct 19, 2020 $ 0.01622492 $ 0.01691979 $ 0.01606140 $ 4,618,291
Oct 18, 2020 $ 0.01679607 $ 0.01699263 $ 0.01649588 $ 3,318,783
Oct 17, 2020 $ 0.01671125 $ 0.01676595 $ 0.01602428 $ 3,225,490
Oct 16, 2020 $ 0.01619836 $ 0.01715006 $ 0.01595549 $ 4,311,551
Oct 15, 2020 $ 0.01713684 $ 0.01741049 $ 0.01658721 $ 4,717,891
Oct 14, 2020 $ 0.01714117 $ 0.01799186 $ 0.01707205 $ 4,549,796
Oct 13, 2020 $ 0.01760063 $ 0.01794335 $ 0.01729922 $ 4,938,584
Oct 12, 2020 $ 0.01777359 $ 0.01843627 $ 0.01766584 $ 6,949,335
Oct 11, 2020 $ 0.01774355 $ 0.01804470 $ 0.01706728 $ 5,047,354
Oct 10, 2020 $ 0.01717940 $ 0.01776037 $ 0.01690416 $ 6,746,076
Oct 09, 2020 $ 0.01703548 $ 0.01749135 $ 0.01616749 $ 7,657,627
Oct 08, 2020 $ 0.01661988 $ 0.01687656 $ 0.01547232 $ 9,900,390
Oct 07, 2020 $ 0.01686978 $ 0.01755168 $ 0.01647271 $ 7,102,182
Oct 06, 2020 $ 0.01708118 $ 0.01884930 $ 0.01688171 $ 7,318,155
Oct 05, 2020 $ 0.01878240 $ 0.01891447 $ 0.01837309 $ 4,240,351
Oct 04, 2020 $ 0.01859127 $ 0.01877932 $ 0.01824323 $ 4,063,373
Oct 03, 2020 $ 0.01847232 $ 0.01875522 $ 0.01798193 $ 3,872,658
Oct 02, 2020 $ 0.01819851 $ 0.01907337 $ 0.01729764 $ 7,355,439
Oct 01, 2020 $ 0.01891457 $ 0.02040775 $ 0.01812751 $ 11,913,714
Sep 30, 2020 $ 0.02005812 $ 0.02028682 $ 0.01896666 $ 7,420,389
Sep 29, 2020 $ 0.01963363 $ 0.02004293 $ 0.01848127 $ 8,570,362
Sep 28, 2020 $ 0.01883382 $ 0.02035928 $ 0.01866951 $ 13,756,413
Sep 27, 2020 $ 0.01876461 $ 0.01921007 $ 0.01802018 $ 6,652,737
Sep 26, 2020 $ 0.01879868 $ 0.01938518 $ 0.01866115 $ 5,347,662
Sep 25, 2020 $ 0.01915766 $ 0.01946743 $ 0.01829743 $ 6,573,633
Sep 24, 2020 $ 0.01891553 $ 0.01903244 $ 0.01720597 $ 7,924,805
Sep 23, 2020 $ 0.01773521 $ 0.01988477 $ 0.01749517 $ 8,077,045
Sep 22, 2020 $ 0.01960969 $ 0.01971649 $ 0.01848886 $ 6,529,317
Sep 21, 2020 $ 0.01876638 $ 0.02344848 $ 0.01831492 $ 25,543,867
Sep 20, 2020 $ 0.02185723 $ 0.02239439 $ 0.02031540 $ 12,993,927
Sep 19, 2020 $ 0.02084374 $ 0.02153512 $ 0.02051129 $ 7,137,152
Sep 18, 2020 $ 0.02111828 $ 0.02168171 $ 0.01981207 $ 14,504,184
Sep 17, 2020 $ 0.02036222 $ 0.02047275 $ 0.01931188 $ 11,037,021
Sep 16, 2020 $ 0.01983255 $ 0.02040293 $ 0.01932740 $ 9,683,415
Sep 15, 2020 $ 0.02039426 $ 0.02159758 $ 0.02005066 $ 13,695,860
Sep 14, 2020 $ 0.02008118 $ 0.02033925 $ 0.01952379 $ 7,656,863
Sep 13, 2020 $ 0.01974860 $ 0.02130085 $ 0.01913359 $ 10,419,870
Sep 12, 2020 $ 0.02091391 $ 0.02130683 $ 0.02049021 $ 7,324,191
Sep 11, 2020 $ 0.02112263 $ 0.02144465 $ 0.01963162 $ 9,271,285
Sep 10, 2020 $ 0.02040190 $ 0.02146299 $ 0.01992944 $ 10,244,106
Sep 09, 2020 $ 0.02006783 $ 0.02066923 $ 0.01789104 $ 14,113,314
Sep 08, 2020 $ 0.01813686 $ 0.01905025 $ 0.01752966 $ 6,760,232
Sep 07, 2020 $ 0.01878590 $ 0.01895319 $ 0.01703779 $ 7,728,566
Sep 06, 2020 $ 0.01868538 $ 0.01906592 $ 0.01713475 $ 8,975,089
Sep 05, 2020 $ 0.01791253 $ 0.02008399 $ 0.01697774 $ 13,318,657
Sep 04, 2020 $ 0.01928153 $ 0.01991788 $ 0.01757108 $ 16,829,387
Sep 03, 2020 $ 0.01925259 $ 0.02369949 $ 0.01832170 $ 16,999,613
Sep 02, 2020 $ 0.02338427 $ 0.02594108 $ 0.02150645 $ 19,801,091
Sep 01, 2020 $ 0.02552344 $ 0.02692314 $ 0.02538322 $ 16,606,961
Aug 31, 2020 $ 0.02647693 $ 0.02756339 $ 0.02625543 $ 12,109,146
Aug 30, 2020 $ 0.02719144 $ 0.02873484 $ 0.02703597 $ 14,257,030
Aug 29, 2020 $ 0.02768887 $ 0.02855961 $ 0.02648761 $ 15,979,369
Aug 28, 2020 $ 0.02678147 $ 0.02711811 $ 0.02541297 $ 10,004,361
Aug 27, 2020 $ 0.02572857 $ 0.02756694 $ 0.02496849 $ 15,278,558
Aug 26, 2020 $ 0.02731530 $ 0.02743603 $ 0.02549314 $ 18,651,521
Aug 25, 2020 $ 0.02574464 $ 0.02812921 $ 0.02491587 $ 18,228,823
Aug 24, 2020 $ 0.02788831 $ 0.02835830 $ 0.02495241 $ 22,438,827
Aug 23, 2020 $ 0.02529937 $ 0.02616281 $ 0.02484065 $ 8,487,259
Aug 22, 2020 $ 0.02616237 $ 0.02642983 $ 0.02368860 $ 16,158,872
Aug 21, 2020 $ 0.02479122 $ 0.02877577 $ 0.02472938 $ 27,372,799
Aug 20, 2020 $ 0.02658546 $ 0.02694482 $ 0.02460641 $ 19,084,007
Aug 19, 2020 $ 0.02481322 $ 0.02736805 $ 0.02376440 $ 29,451,836
Aug 18, 2020 $ 0.02680223 $ 0.02965781 $ 0.02544823 $ 28,684,632
Aug 17, 2020 $ 0.02878231 $ 0.03195177 $ 0.02782807 $ 43,244,199
Aug 16, 2020 $ 0.03011833 $ 0.03092394 $ 0.02835354 $ 29,973,719
Aug 15, 2020 $ 0.03000937 $ 0.03224288 $ 0.02696672 $ 58,241,084
Aug 14, 2020 $ 0.02813089 $ 0.02874635 $ 0.02636950 $ 30,659,203
Aug 13, 2020 $ 0.02710956 $ 0.02870621 $ 0.02404160 $ 55,650,113
Aug 12, 2020 $ 0.02522894 $ 0.02590559 $ 0.02260364 $ 26,104,096
Aug 11, 2020 $ 0.02301377 $ 0.02622826 $ 0.02186637 $ 39,756,267
Aug 10, 2020 $ 0.02450768 $ 0.02450768 $ 0.02179610 $ 26,592,515
Aug 09, 2020 $ 0.02267417 $ 0.02376763 $ 0.02223521 $ 20,274,662
Aug 08, 2020 $ 0.02282680 $ 0.02289999 $ 0.02115212 $ 16,476,728
Aug 07, 2020 $ 0.02135143 $ 0.02227249 $ 0.02057056 $ 11,303,064
Aug 06, 2020 $ 0.02178138 $ 0.02227048 $ 0.02116056 $ 15,054,504
Aug 05, 2020 $ 0.02127394 $ 0.02196162 $ 0.02045812 $ 17,123,491
Aug 04, 2020 $ 0.02060125 $ 0.02083635 $ 0.02030645 $ 8,891,041
Aug 03, 2020 $ 0.02045453 $ 0.02092875 $ 0.01982810 $ 9,920,339
Aug 02, 2020 $ 0.01992203 $ 0.02141199 $ 0.01970778 $ 12,604,332
Aug 01, 2020 $ 0.02102836 $ 0.02142748 $ 0.02008395 $ 13,799,232
Jul 31, 2020 $ 0.02032608 $ 0.02076600 $ 0.02003486 $ 9,842,889
Jul 29, 2020 $ 0.02034582 $ 0.02088032 $ 0.02007531 $ 13,622,000
Jul 28, 2020 $ 0.02044592 $ 0.02095843 $ 0.01920057 $ 21,919,615
Jul 27, 2020 $ 0.01999182 $ 0.02089965 $ 0.01790793 $ 27,909,260
Jul 26, 2020 $ 0.02068540 $ 0.02138864 $ 0.02061861 $ 11,776,081
Jul 25, 2020 $ 0.02088388 $ 0.02133691 $ 0.02064631 $ 8,763,170
Jul 24, 2020 $ 0.02065434 $ 0.02139847 $ 0.02033613 $ 10,187,950
Jul 23, 2020 $ 0.02116662 $ 0.02161215 $ 0.02096791 $ 8,424,068
Jul 22, 2020 $ 0.02118753 $ 0.02168863 $ 0.02099547 $ 10,417,855
Jul 21, 2020 $ 0.02133472 $ 0.02194811 $ 0.02090913 $ 15,932,314
Jul 20, 2020 $ 0.02155893 $ 0.02288308 $ 0.02106288 $ 22,828,711
Jul 19, 2020 $ 0.02129480 $ 0.02160011 $ 0.02082626 $ 9,141,060
Jul 18, 2020 $ 0.02149055 $ 0.02159243 $ 0.02073961 $ 7,620,141
Jul 17, 2020 $ 0.02116144 $ 0.02185127 $ 0.02072236 $ 9,963,698
Jul 16, 2020 $ 0.02094080 $ 0.02304207 $ 0.02020816 $ 20,708,885
Jul 15, 2020 $ 0.02225289 $ 0.02371269 $ 0.02211558 $ 22,299,509
Jul 14, 2020 $ 0.02232315 $ 0.02261645 $ 0.02117261 $ 18,066,348
Jul 13, 2020 $ 0.02228310 $ 0.02376172 $ 0.02106652 $ 33,288,372
Jul 12, 2020 $ 0.02112767 $ 0.02152508 $ 0.02043977 $ 10,071,996
Jul 11, 2020 $ 0.02135365 $ 0.02169521 $ 0.02051955 $ 11,581,704
Jul 10, 2020 $ 0.02109400 $ 0.02133714 $ 0.02006841 $ 20,139,713
Jul 09, 2020 $ 0.02061307 $ 0.02171185 $ 0.01968173 $ 26,309,576
Jul 08, 2020 $ 0.02162680 $ 0.02178845 $ 0.01983024 $ 31,677,520
Jul 07, 2020 $ 0.02010905 $ 0.02049793 $ 0.01951703 $ 19,678,957
Jul 06, 2020 $ 0.01991923 $ 0.02004933 $ 0.01887956 $ 14,863,348
Jul 05, 2020 $ 0.01910436 $ 0.01987203 $ 0.01866214 $ 12,546,773
Jul 04, 2020 $ 0.01959861 $ 0.01983449 $ 0.01905036 $ 10,156,442
Jul 03, 2020 $ 0.01924421 $ 0.01959071 $ 0.01864442 $ 15,907,766
Jul 02, 2020 $ 0.01884076 $ 0.01942287 $ 0.01814217 $ 15,917,884
Jul 01, 2020 $ 0.01868797 $ 0.01967121 $ 0.01846577 $ 21,743,527
Jun 30, 2020 $ 0.01893902 $ 0.01970460 $ 0.01875696 $ 11,105,435
Jun 29, 2020 $ 0.01958079 $ 0.02038035 $ 0.01889706 $ 20,926,515
Jun 28, 2020 $ 0.02000448 $ 0.02031663 $ 0.01814779 $ 20,243,033
Jun 27, 2020 $ 0.01938875 $ 0.02124092 $ 0.01884867 $ 19,151,313
Jun 26, 2020 $ 0.02081449 $ 0.02199005 $ 0.02058707 $ 18,846,755
Jun 25, 2020 $ 0.02165690 $ 0.02241650 $ 0.02118272 $ 16,057,888
Jun 24, 2020 $ 0.02232879 $ 0.02277677 $ 0.02132681 $ 22,899,977
Jun 23, 2020 $ 0.02263704 $ 0.02290030 $ 0.02177200 $ 19,711,321
Jun 22, 2020 $ 0.02210601 $ 0.02225928 $ 0.02126009 $ 26,252,226
Jun 21, 2020 $ 0.02130122 $ 0.02295783 $ 0.02119978 $ 34,741,439
Jun 20, 2020 $ 0.02257886 $ 0.02259724 $ 0.02017721 $ 36,574,674
Jun 19, 2020 $ 0.02020709 $ 0.02073030 $ 0.01982504 $ 14,363,474
Jun 18, 2020 $ 0.02036852 $ 0.02076356 $ 0.02014638 $ 14,442,327
Jun 17, 2020 $ 0.02072424 $ 0.02128480 $ 0.02003822 $ 20,369,899
Jun 16, 2020 $ 0.02058980 $ 0.02083181 $ 0.01999097 $ 16,356,802
Jun 14, 2020 $ 0.02055566 $ 0.02139337 $ 0.02026089 $ 23,874,330
Jun 13, 2020 $ 0.02064803 $ 0.02076508 $ 0.02027946 $ 13,244,882
Jun 12, 2020 $ 0.02046600 $ 0.02057142 $ 0.01949838 $ 16,795,398
Jun 11, 2020 $ 0.01958697 $ 0.02188858 $ 0.01921766 $ 31,422,549
Jun 10, 2020 $ 0.02126528 $ 0.02187597 $ 0.01995563 $ 39,328,548
Jun 09, 2020 $ 0.02015416 $ 0.02058016 $ 0.01994821 $ 12,165,371
Jun 08, 2020 $ 0.02022976 $ 0.02092546 $ 0.02013386 $ 13,424,138
Jun 07, 2020 $ 0.02028881 $ 0.02122456 $ 0.01952799 $ 20,848,709
Jun 06, 2020 $ 0.02060524 $ 0.02092668 $ 0.02010781 $ 17,502,094
Jun 05, 2020 $ 0.02060171 $ 0.02186562 $ 0.02023835 $ 27,403,039
Jun 04, 2020 $ 0.02164813 $ 0.02218832 $ 0.02068146 $ 34,495,348
Jun 03, 2020 $ 0.02165315 $ 0.02201145 $ 0.02039498 $ 28,550,133
Jun 02, 2020 $ 0.02096644 $ 0.02256087 $ 0.01989107 $ 48,987,024
Jun 01, 2020 $ 0.02181504 $ 0.02261276 $ 0.02015569 $ 61,037,115
May 31, 2020 $ 0.02040490 $ 0.02472265 $ 0.01964872 $ 84,011,670
May 30, 2020 $ 0.02405579 $ 0.02592052 $ 0.02337750 $ 60,325,566
May 29, 2020 $ 0.02592052 $ 0.02689602 $ 0.02474149 $ 57,504,864
May 28, 2020 $ 0.02519240 $ 0.02662294 $ 0.02377971 $ 65,005,080
May 27, 2020 $ 0.02439274 $ 0.02648109 $ 0.02369176 $ 104,246,298
May 26, 2020 $ 0.02577384 $ 0.02674858 $ 0.02111621 $ 103,832,058
May 25, 2020 $ 0.02130500 $ 0.02164482 $ 0.01908093 $ 38,700,250
May 24, 2020 $ 0.01932702 $ 0.02178028 $ 0.01932702 $ 39,452,452
May 23, 2020 $ 0.02014743 $ 0.02091356 $ 0.01965416 $ 21,683,426
May 22, 2020 $ 0.02038334 $ 0.02096013 $ 0.01888533 $ 30,313,590
May 21, 2020 $ 0.01913704 $ 0.02111102 $ 0.01835082 $ 40,043,763
May 20, 2020 $ 0.02084210 $ 0.02241180 $ 0.01977777 $ 41,232,519
May 19, 2020 $ 0.02221218 $ 0.02281051 $ 0.02011551 $ 54,305,318
May 18, 2020 $ 0.02062211 $ 0.02117435 $ 0.02017774 $ 28,712,391
May 17, 2020 $ 0.02022009 $ 0.02100087 $ 0.01990523 $ 27,553,632
May 16, 2020 $ 0.02000885 $ 0.02079481 $ 0.01805098 $ 43,562,570
May 15, 2020 $ 0.01844679 $ 0.01986402 $ 0.01809430 $ 40,600,312
May 14, 2020 $ 0.01949248 $ 0.02067531 $ 0.01893974 $ 67,770,555
May 13, 2020 $ 0.01938964 $ 0.01967206 $ 0.01684163 $ 57,400,827
May 12, 2020 $ 0.01695150 $ 0.01759008 $ 0.01485073 $ 40,933,794
May 11, 2020 $ 0.01502766 $ 0.01550893 $ 0.01381153 $ 28,922,848
May 10, 2020 $ 0.01531373 $ 0.01720907 $ 0.01433359 $ 38,277,882
May 09, 2020 $ 0.01718628 $ 0.01833493 $ 0.01713482 $ 19,407,970
May 08, 2020 $ 0.01786327 $ 0.01848904 $ 0.01703850 $ 23,987,997
May 07, 2020 $ 0.01739607 $ 0.01781531 $ 0.01667848 $ 28,400,207
May 06, 2020 $ 0.01703489 $ 0.01818547 $ 0.01668192 $ 25,325,232
May 05, 2020 $ 0.01689623 $ 0.01719986 $ 0.01637147 $ 15,568,934
May 04, 2020 $ 0.01698613 $ 0.01735380 $ 0.01568877 $ 27,818,604
May 03, 2020 $ 0.01711007 $ 0.01800830 $ 0.01654915 $ 31,407,166
May 02, 2020 $ 0.01689130 $ 0.01722463 $ 0.01572273 $ 17,998,394
May 01, 2020 $ 0.01581686 $ 0.01637750 $ 0.01536899 $ 16,025,976
Apr 30, 2020 $ 0.01538476 $ 0.01663862 $ 0.01530986 $ 30,971,695
Apr 29, 2020 $ 0.01643206 $ 0.01690924 $ 0.01551996 $ 33,593,581
Apr 28, 2020 $ 0.01570468 $ 0.01574966 $ 0.01493544 $ 11,871,019
Apr 27, 2020 $ 0.01543012 $ 0.01597096 $ 0.01476778 $ 19,307,005
Apr 26, 2020 $ 0.01564339 $ 0.01598757 $ 0.01495135 $ 22,191,663
Apr 25, 2020 $ 0.01503021 $ 0.01548904 $ 0.01439187 $ 20,273,818
Apr 24, 2020 $ 0.01465135 $ 0.01574398 $ 0.01429899 $ 32,195,515
Apr 23, 2020 $ 0.01430443 $ 0.01496102 $ 0.01248274 $ 27,910,281
Apr 22, 2020 $ 0.01278418 $ 0.01282386 $ 0.01191964 $ 8,643,766
Apr 21, 2020 $ 0.01201595 $ 0.01230914 $ 0.01170648 $ 10,434,393
Apr 20, 2020 $ 0.01199476 $ 0.01330383 $ 0.01179223 $ 12,815,276
Apr 19, 2020 $ 0.01293022 $ 0.01356786 $ 0.01276517 $ 12,724,596
Apr 18, 2020 $ 0.01337705 $ 0.01352014 $ 0.01272743 $ 10,297,625
Apr 17, 2020 $ 0.01276489 $ 0.01302850 $ 0.01245708 $ 10,672,834
Apr 16, 2020 $ 0.01260579 $ 0.01282665 $ 0.01126403 $ 12,411,209
Apr 15, 2020 $ 0.01162500 $ 0.01229860 $ 0.01156183 $ 7,972,798
Apr 14, 2020 $ 0.01213002 $ 0.01252415 $ 0.01177272 $ 8,752,691
Apr 13, 2020 $ 0.01202141 $ 0.01225488 $ 0.01147845 $ 9,418,476
Apr 12, 2020 $ 0.01218530 $ 0.01301802 $ 0.01187035 $ 13,008,352
Apr 11, 2020 $ 0.01222695 $ 0.01264535 $ 0.01184878 $ 15,021,405
Apr 10, 2020 $ 0.01198233 $ 0.01351186 $ 0.01150953 $ 21,649,609
Apr 09, 2020 $ 0.01350739 $ 0.01408911 $ 0.01313551 $ 19,758,770
Apr 08, 2020 $ 0.01370675 $ 0.01405671 $ 0.01276026 $ 26,069,757
Apr 07, 2020 $ 0.01290175 $ 0.01393333 $ 0.01263703 $ 37,268,219
Apr 06, 2020 $ 0.01352276 $ 0.01358514 $ 0.01141248 $ 31,216,096
Apr 05, 2020 $ 0.01141560 $ 0.01221136 $ 0.01129909 $ 10,237,996
Apr 04, 2020 $ 0.01177592 $ 0.01197020 $ 0.01134847 $ 11,258,150
Apr 03, 2020 $ 0.01154544 $ 0.01200428 $ 0.01121204 $ 13,747,349
Apr 02, 2020 $ 0.01151979 $ 0.01241811 $ 0.01117633 $ 19,842,168
Apr 01, 2020 $ 0.01127013 $ 0.01140143 $ 0.01054624 $ 17,197,787
Mar 31, 2020 $ 0.01102970 $ 0.01128743 $ 0.01069634 $ 10,740,333
Mar 29, 2020 $ 0.01003265 $ 0.01072225 $ 0.01003265 $ 9,056,712
Mar 28, 2020 $ 0.01066047 $ 0.01081330 $ 0.01013383 $ 12,449,667
Mar 27, 2020 $ 0.01080705 $ 0.01226973 $ 0.01069484 $ 9,210,272
Mar 26, 2020 $ 0.01193568 $ 0.01210290 $ 0.01130774 $ 14,357,187
Mar 25, 2020 $ 0.01146145 $ 0.01167110 $ 0.01073480 $ 12,220,817
Mar 24, 2020 $ 0.01132604 $ 0.01195637 $ 0.01092452 $ 15,101,797
Mar 23, 2020 $ 0.01119832 $ 0.01151618 $ 0.00980369 $ 15,665,953
Mar 22, 2020 $ 0.01006198 $ 0.01169292 $ 0.00989354 $ 13,880,093
Mar 21, 2020 $ 0.01116503 $ 0.01222048 $ 0.01016453 $ 20,824,215
Mar 20, 2020 $ 0.01081866 $ 0.01295389 $ 0.00959786 $ 32,451,466
Mar 19, 2020 $ 0.01121697 $ 0.01182327 $ 0.00899008 $ 33,633,393
Mar 18, 2020 $ 0.00917712 $ 0.00933226 $ 0.00818756 $ 20,077,612
Mar 17, 2020 $ 0.00926782 $ 0.00990464 $ 0.00798873 $ 22,649,771
Mar 16, 2020 $ 0.00813202 $ 0.00994223 $ 0.00698769 $ 24,477,418
Mar 15, 2020 $ 0.00989436 $ 0.01124493 $ 0.00943089 $ 19,993,760
Mar 14, 2020 $ 0.00988212 $ 0.01143214 $ 0.00966803 $ 20,124,578
Mar 13, 2020 $ 0.01085368 $ 0.01191418 $ 0.00678889 $ 50,157,372
Mar 12, 2020 $ 0.00945205 $ 0.01926094 $ 0.00890150 $ 60,312,458
Mar 11, 2020 $ 0.01904154 $ 0.02151772 $ 0.01760013 $ 67,343,433
Mar 10, 2020 $ 0.02056767 $ 0.02242892 $ 0.01996711 $ 62,355,927
Mar 09, 2020 $ 0.02058728 $ 0.02269742 $ 0.01880020 $ 78,729,528
Mar 08, 2020 $ 0.02130406 $ 0.02688143 $ 0.02119117 $ 70,401,299
Mar 07, 2020 $ 0.02688143 $ 0.02919962 $ 0.02499435 $ 85,871,971
Mar 06, 2020 $ 0.02506084 $ 0.02646575 $ 0.02441327 $ 53,227,754
Mar 05, 2020 $ 0.02643213 $ 0.02806223 $ 0.02505835 $ 77,262,845
Mar 04, 2020 $ 0.02522922 $ 0.02724423 $ 0.02346049 $ 96,380,479
Mar 03, 2020 $ 0.02345994 $ 0.02401936 $ 0.02055134 $ 49,563,927
Mar 02, 2020 $ 0.02138605 $ 0.02171044 $ 0.01905141 $ 29,652,421
Mar 01, 2020 $ 0.01938757 $ 0.02114876 $ 0.01887148 $ 28,256,645
Feb 29, 2020 $ 0.02024810 $ 0.02126252 $ 0.01991566 $ 30,898,294
Feb 28, 2020 $ 0.02028176 $ 0.02049688 $ 0.01797797 $ 33,037,114
Feb 27, 2020 $ 0.01961903 $ 0.01991778 $ 0.01753303 $ 31,141,151
Feb 26, 2020 $ 0.01823384 $ 0.01943550 $ 0.01683528 $ 33,868,021
Feb 25, 2020 $ 0.01904224 $ 0.02083827 $ 0.01878235 $ 29,745,803
Feb 24, 2020 $ 0.02072671 $ 0.02239222 $ 0.02021463 $ 26,864,158
Feb 23, 2020 $ 0.02238320 $ 0.02301694 $ 0.02076888 $ 31,083,776
Feb 22, 2020 $ 0.02086884 $ 0.02121463 $ 0.02034749 $ 13,973,765
Feb 21, 2020 $ 0.02078480 $ 0.02190049 $ 0.02044518 $ 31,353,444
Feb 20, 2020 $ 0.02069284 $ 0.02071970 $ 0.01907737 $ 21,568,645
Feb 19, 2020 $ 0.02000381 $ 0.02213645 $ 0.01934811 $ 14,759,035
Feb 18, 2020 $ 0.02149136 $ 0.02197805 $ 0.01974407 $ 37,018,884
Feb 17, 2020 $ 0.02009423 $ 0.02021087 $ 0.01880471 $ 34,492,661
Feb 16, 2020 $ 0.02006865 $ 0.02179644 $ 0.01877987 $ 44,620,320
Feb 15, 2020 $ 0.02091609 $ 0.02372790 $ 0.02055662 $ 45,080,282
Feb 14, 2020 $ 0.02322737 $ 0.02377572 $ 0.02210683 $ 39,807,048
Feb 13, 2020 $ 0.02222417 $ 0.02372237 $ 0.02182946 $ 42,206,144
Feb 12, 2020 $ 0.02277754 $ 0.02458800 $ 0.02264944 $ 58,956,186
Feb 11, 2020 $ 0.02299885 $ 0.02300194 $ 0.02084871 $ 33,548,852
Feb 10, 2020 $ 0.02159283 $ 0.02659081 $ 0.02054222 $ 38,136,087
Feb 09, 2020 $ 0.02632332 $ 0.02669235 $ 0.02076599 $ 71,206,725
Feb 08, 2020 $ 0.02119372 $ 0.02658348 $ 0.02014675 $ 70,627,185
Feb 07, 2020 $ 0.02640554 $ 0.02717970 $ 0.02519327 $ 90,588,004
Feb 06, 2020 $ 0.02617273 $ 0.02637235 $ 0.02386143 $ 103,600,884
Feb 04, 2020 $ 0.02241869 $ 0.02345715 $ 0.02157480 $ 88,602,738
Feb 03, 2020 $ 0.02287421 $ 0.02322661 $ 0.02092815 $ 84,171,958
Feb 02, 2020 $ 0.02204361 $ 0.02356841 $ 0.02188657 $ 46,102,920
Feb 01, 2020 $ 0.02254186 $ 0.02288180 $ 0.02095152 $ 32,946,147
Jan 31, 2020 $ 0.02103117 $ 0.02146546 $ 0.02021311 $ 45,265,797
Jan 30, 2020 $ 0.02111750 $ 0.02138575 $ 0.02022537 $ 55,724,798
Jan 29, 2020 $ 0.02101081 $ 0.02141743 $ 0.02037837 $ 37,320,881
Jan 28, 2020 $ 0.02075108 $ 0.02116910 $ 0.01970086 $ 40,712,991
Jan 27, 2020 $ 0.02022792 $ 0.02111912 $ 0.02010343 $ 39,337,950
Jan 26, 2020 $ 0.02084785 $ 0.02134869 $ 0.01972740 $ 29,363,473
Jan 25, 2020 $ 0.02006475 $ 0.02061313 $ 0.01919609 $ 31,604,315
Jan 24, 2020 $ 0.02003108 $ 0.02073435 $ 0.01917264 $ 33,571,486
Jan 23, 2020 $ 0.02027002 $ 0.02126698 $ 0.01924142 $ 36,096,817
Jan 22, 2020 $ 0.02093565 $ 0.02123980 $ 0.01934630 $ 33,274,127
Jan 21, 2020 $ 0.01975106 $ 0.02069330 $ 0.01926502 $ 39,923,836
Jan 20, 2020 $ 0.02015142 $ 0.02063560 $ 0.01901117 $ 37,859,562
Jan 17, 2020 $ 0.01968792 $ 0.02015098 $ 0.01845725 $ 90,774,574
Jan 16, 2020 $ 0.01863986 $ 0.01928669 $ 0.01801151 $ 42,251,677
Jan 15, 2020 $ 0.01888437 $ 0.01914489 $ 0.01805266 $ 50,100,351
Jan 14, 2020 $ 0.01854437 $ 0.01883901 $ 0.01754550 $ 52,120,786
Jan 13, 2020 $ 0.01787551 $ 0.01881734 $ 0.01758877 $ 31,380,665
Jan 12, 2020 $ 0.01842629 $ 0.01883197 $ 0.01766333 $ 28,267,857
Jan 11, 2020 $ 0.01801289 $ 0.01864680 $ 0.01777690 $ 30,262,103
Jan 10, 2020 $ 0.01809700 $ 0.01874126 $ 0.01752147 $ 32,737,927
Jan 09, 2020 $ 0.01785217 $ 0.01828573 $ 0.01700169 $ 32,032,947
Jan 08, 2020 $ 0.01730938 $ 0.01844169 $ 0.01683486 $ 40,822,640
Jan 07, 2020 $ 0.01789477 $ 0.01870532 $ 0.01754379 $ 43,739,180
Jan 06, 2020 $ 0.01840080 $ 0.01896673 $ 0.01798716 $ 43,590,770
Jan 05, 2020 $ 0.01838712 $ 0.01891898 $ 0.01774551 $ 31,927,989
Jan 04, 2020 $ 0.01807325 $ 0.01842319 $ 0.01745702 $ 35,978,326
Jan 03, 2020 $ 0.01755762 $ 0.01777090 $ 0.01538393 $ 41,895,172
Jan 02, 2020 $ 0.01577318 $ 0.01733443 $ 0.01549466 $ 48,716,377
Jan 01, 2020 $ 0.01695775 $ 0.01741004 $ 0.01634843 $ 37,099,231
Dec 31, 2019 $ 0.01649330 $ 0.01776726 $ 0.01634644 $ 31,950,740
Dec 30, 2019 $ 0.01719524 $ 0.01754922 $ 0.01683227 $ 27,722,749
Dec 29, 2019 $ 0.01734679 $ 0.01752671 $ 0.01668957 $ 37,791,623
Dec 28, 2019 $ 0.01684681 $ 0.01717104 $ 0.01596090 $ 29,586,416
Dec 27, 2019 $ 0.01620573 $ 0.01633234 $ 0.01521256 $ 36,948,574
Dec 26, 2019 $ 0.01617205 $ 0.01660778 $ 0.01568417 $ 40,096,358
Dec 25, 2019 $ 0.01590129 $ 0.01674515 $ 0.01542536 $ 53,772,758
Dec 24, 2019 $ 0.01622886 $ 0.01625890 $ 0.01506483 $ 48,913,013
Dec 23, 2019 $ 0.01526707 $ 0.01629840 $ 0.01490059 $ 68,434,515
Dec 22, 2019 $ 0.01615935 $ 0.01920094 $ 0.01532821 $ 131,577,412
Dec 21, 2019 $ 0.01768358 $ 0.01786804 $ 0.01519774 $ 92,342,640
Dec 20, 2019 $ 0.01558778 $ 0.01565900 $ 0.01383165 $ 85,040,726
Dec 19, 2019 $ 0.01383493 $ 0.01398972 $ 0.01272638 $ 21,615,582
Dec 18, 2019 $ 0.01342876 $ 0.01423118 $ 0.01228725 $ 30,785,261
Dec 17, 2019 $ 0.01295406 $ 0.01426271 $ 0.01270486 $ 34,087,580
Dec 16, 2019 $ 0.01410210 $ 0.01547882 $ 0.01372903 $ 42,312,142
Dec 15, 2019 $ 0.01423424 $ 0.01604128 $ 0.01326212 $ 40,116,075
Dec 14, 2019 $ 0.01370363 $ 0.01625664 $ 0.01337848 $ 41,025,074
Dec 13, 2019 $ 0.01600603 $ 0.01688150 $ 0.01569334 $ 33,714,470
Dec 12, 2019 $ 0.01574239 $ 0.01912548 $ 0.01552138 $ 64,818,958
Dec 11, 2019 $ 0.01888428 $ 0.01984678 $ 0.01705793 $ 97,196,760
Dec 10, 2019 $ 0.01732986 $ 0.04024762 $ 0.01143129 $ 353,536,048
Dec 09, 2019 $ 0.03990663 $ 0.04532111 $ 0.03299458 $ 100,175,157
Dec 08, 2019 $ 0.03698972 $ 0.03809197 $ 0.03471086 $ 80,786,141
Dec 07, 2019 $ 0.03578114 $ 0.03884544 $ 0.03516794 $ 98,543,773
Dec 06, 2019 $ 0.03824994 $ 0.03853063 $ 0.02976323 $ 114,702,096
Dec 05, 2019 $ 0.03045634 $ 0.03153872 $ 0.02858668 $ 86,483,633
Dec 04, 2019 $ 0.02894162 $ 0.02966035 $ 0.02580472 $ 78,140,199
Dec 03, 2019 $ 0.02725849 $ 0.02821170 $ 0.02398542 $ 84,560,490
Dec 02, 2019 $ 0.02398844 $ 0.02511489 $ 0.02330427 $ 54,848,877
Dec 01, 2019 $ 0.02466486 $ 0.02683037 $ 0.02434717 $ 65,302,942
Nov 30, 2019 $ 0.02683037 $ 0.02690005 $ 0.02183568 $ 68,874,618
Nov 29, 2019 $ 0.02209401 $ 0.02320969 $ 0.02134265 $ 43,058,755
Nov 28, 2019 $ 0.02147491 $ 0.02426971 $ 0.02114446 $ 64,530,022
Nov 27, 2019 $ 0.02325845 $ 0.02485712 $ 0.01922626 $ 85,078,897
Nov 26, 2019 $ 0.02005311 $ 0.02136019 $ 0.01884334 $ 92,088,003
Nov 25, 2019 $ 0.01937426 $ 0.01981773 $ 0.01474573 $ 91,306,479
Nov 24, 2019 $ 0.01509541 $ 0.01710638 $ 0.01502373 $ 49,690,964
Nov 23, 2019 $ 0.01641788 $ 0.01650724 $ 0.01410453 $ 53,558,089
Nov 22, 2019 $ 0.01446811 $ 0.01512626 $ 0.01280317 $ 35,444,213
Nov 21, 2019 $ 0.01482731 $ 0.01573754 $ 0.01416709 $ 28,218,104
Nov 20, 2019 $ 0.01549621 $ 0.01600971 $ 0.01514718 $ 28,642,391
Nov 19, 2019 $ 0.01557180 $ 0.01569504 $ 0.01498767 $ 31,789,328
Nov 18, 2019 $ 0.01542582 $ 0.01618711 $ 0.01494319 $ 18,370,470
Nov 17, 2019 $ 0.01580409 $ 0.01608348 $ 0.01544819 $ 15,041,948
Nov 16, 2019 $ 0.01585109 $ 0.01608724 $ 0.01457866 $ 13,421,447
Nov 15, 2019 $ 0.01484994 $ 0.01586024 $ 0.01444912 $ 16,172,779
Nov 14, 2019 $ 0.01577124 $ 0.01629004 $ 0.01542919 $ 13,933,244
Nov 13, 2019 $ 0.01618387 $ 0.01630170 $ 0.01550793 $ 14,184,200
Nov 12, 2019 $ 0.01571783 $ 0.01624106 $ 0.01541181 $ 23,521,819
Nov 11, 2019 $ 0.01600112 $ 0.01671453 $ 0.01534515 $ 24,487,528
Nov 10, 2019 $ 0.01631183 $ 0.01668257 $ 0.01536846 $ 22,091,239
Nov 09, 2019 $ 0.01547416 $ 0.01614615 $ 0.01484560 $ 21,147,012
Nov 08, 2019 $ 0.01511583 $ 0.01592409 $ 0.01419890 $ 26,066,690
Nov 07, 2019 $ 0.01560030 $ 0.01579140 $ 0.01496743 $ 27,345,239
Nov 06, 2019 $ 0.01517568 $ 0.01558756 $ 0.01481828 $ 21,082,299
Nov 05, 2019 $ 0.01513997 $ 0.01559615 $ 0.01449499 $ 28,393,308
Nov 04, 2019 $ 0.01490672 $ 0.01540182 $ 0.01423873 $ 26,347,817
Nov 03, 2019 $ 0.01505219 $ 0.01517076 $ 0.01390465 $ 14,101,157
Nov 02, 2019 $ 0.01465469 $ 0.01508548 $ 0.01424096 $ 13,851,607
Nov 01, 2019 $ 0.01463878 $ 0.01487616 $ 0.01398059 $ 15,349,897
Oct 31, 2019 $ 0.01420643 $ 0.01463881 $ 0.01374855 $ 17,666,028
Oct 30, 2019 $ 0.01405551 $ 0.01508385 $ 0.01386418 $ 17,332,247
Oct 29, 2019 $ 0.01482417 $ 0.01517819 $ 0.01440286 $ 24,917,344
Oct 28, 2019 $ 0.01469160 $ 0.01549444 $ 0.01440765 $ 31,339,756
Oct 27, 2019 $ 0.01463404 $ 0.01497128 $ 0.01396436 $ 33,699,668
Oct 26, 2019 $ 0.01407449 $ 0.01550420 $ 0.01379782 $ 44,150,099
Oct 25, 2019 $ 0.01500723 $ 0.01555951 $ 0.01395657 $ 35,224,742
Oct 24, 2019 $ 0.01417158 $ 0.01457538 $ 0.01351781 $ 22,469,029
Oct 23, 2019 $ 0.01399467 $ 0.01547112 $ 0.01353594 $ 26,263,190
Oct 22, 2019 $ 0.01526950 $ 0.01586107 $ 0.01509852 $ 23,882,530
Oct 21, 2019 $ 0.01531823 $ 0.01570389 $ 0.01464507 $ 29,053,503
Oct 20, 2019 $ 0.01491465 $ 0.01513973 $ 0.01391332 $ 15,058,038
Oct 19, 2019 $ 0.01443695 $ 0.01480409 $ 0.01383566 $ 14,552,498
Oct 18, 2019 $ 0.01417419 $ 0.01519537 $ 0.01363143 $ 18,845,923
Oct 17, 2019 $ 0.01497780 $ 0.01529204 $ 0.01415711 $ 19,029,646
Oct 16, 2019 $ 0.01444487 $ 0.01538107 $ 0.01375898 $ 22,663,009
Oct 15, 2019 $ 0.01513297 $ 0.01591432 $ 0.01473000 $ 24,765,223
Oct 14, 2019 $ 0.01564102 $ 0.01698665 $ 0.01524998 $ 48,592,564
Oct 13, 2019 $ 0.01561538 $ 0.01608857 $ 0.01495416 $ 24,071,950
Oct 12, 2019 $ 0.01597531 $ 0.01682934 $ 0.01501482 $ 45,787,677
Oct 11, 2019 $ 0.01618633 $ 0.01775159 $ 0.01571226 $ 69,982,705
Oct 10, 2019 $ 0.01631486 $ 0.01657318 $ 0.01380011 $ 48,217,051
Oct 09, 2019 $ 0.01469438 $ 0.01470659 $ 0.01285661 $ 42,596,607
Oct 08, 2019 $ 0.01321015 $ 0.01339214 $ 0.01078318 $ 29,500,524
Oct 07, 2019 $ 0.01242264 $ 0.01322647 $ 0.01024747 $ 17,551,203
Oct 06, 2019 $ 0.01286782 $ 0.01382730 $ 0.01021525 $ 11,188,509
Oct 05, 2019 $ 0.01356286 $ 0.01375609 $ 0.01299553 $ 10,694,931
Oct 04, 2019 $ 0.01328510 $ 0.01367223 $ 0.01041685 $ 10,746,923
Oct 03, 2019 $ 0.01345012 $ 0.01368318 $ 0.01050895 $ 10,669,794
Oct 02, 2019 $ 0.01360188 $ 0.01364202 $ 0.01284336 $ 11,653,979
Oct 01, 2019 $ 0.01308802 $ 0.01348180 $ 0.01208399 $ 13,417,059
Sep 30, 2019 $ 0.01229778 $ 0.01322368 $ 0.01008732 $ 14,348,879
Sep 29, 2019 $ 0.01318040 $ 0.01329682 $ 0.01282180 $ 13,766,822
Sep 28, 2019 $ 0.01302232 $ 0.01322467 $ 0.01267605 $ 16,644,180
Sep 27, 2019 $ 0.01302956 $ 0.01317573 $ 0.01204353 $ 14,680,588
Sep 26, 2019 $ 0.01220364 $ 0.01315562 $ 0.01186013 $ 16,201,407
Sep 25, 2019 $ 0.01243355 $ 0.01281803 $ 0.01160524 $ 19,405,432
Sep 24, 2019 $ 0.01214595 $ 0.01581346 $ 0.01208022 $ 26,957,607
Sep 23, 2019 $ 0.01575131 $ 0.01647541 $ 0.01215164 $ 14,652,165
Sep 22, 2019 $ 0.01238188 $ 0.01703119 $ 0.01224495 $ 7,316,512
Sep 21, 2019 $ 0.01702068 $ 0.01713024 $ 0.01589015 $ 14,682,019
Sep 20, 2019 $ 0.01671200 $ 0.01672019 $ 0.01533149 $ 15,504,017
Sep 19, 2019 $ 0.01552985 $ 0.01556764 $ 0.01413368 $ 24,544,289
Sep 18, 2019 $ 0.01538022 $ 0.01573203 $ 0.01488218 $ 32,413,325
Sep 17, 2019 $ 0.01563315 $ 0.01593678 $ 0.01515692 $ 18,735,101
Sep 16, 2019 $ 0.01550997 $ 0.01555150 $ 0.01486546 $ 15,665,314
Sep 15, 2019 $ 0.01540246 $ 0.01564550 $ 0.01481138 $ 12,917,288
Sep 14, 2019 $ 0.01504371 $ 0.01533845 $ 0.01483411 $ 13,514,842
Sep 13, 2019 $ 0.01501414 $ 0.01520006 $ 0.01470968 $ 12,959,902
Sep 12, 2019 $ 0.01480646 $ 0.01523372 $ 0.01430692 $ 13,983,090
Sep 11, 2019 $ 0.01496599 $ 0.01524425 $ 0.01437408 $ 15,464,309
Sep 10, 2019 $ 0.01497517 $ 0.01522393 $ 0.01464466 $ 16,514,299
Sep 09, 2019 $ 0.01478115 $ 0.01593619 $ 0.01426001 $ 25,197,610
Sep 08, 2019 $ 0.01552990 $ 0.01596925 $ 0.01462836 $ 13,921,109
Sep 07, 2019 $ 0.01501615 $ 0.01558106 $ 0.01378843 $ 15,640,388
Sep 06, 2019 $ 0.01405994 $ 0.01538583 $ 0.01384537 $ 26,669,254
Sep 05, 2019 $ 0.01515074 $ 0.01548706 $ 0.01447531 $ 27,686,177
Sep 04, 2019 $ 0.01473252 $ 0.01500588 $ 0.01433980 $ 20,660,587
Sep 03, 2019 $ 0.01478356 $ 0.01524190 $ 0.01370422 $ 29,947,028
Sep 02, 2019 $ 0.01440399 $ 0.01451003 $ 0.01385372 $ 26,196,709
Sep 01, 2019 $ 0.01405339 $ 0.01424579 $ 0.01366980 $ 13,213,437
Aug 31, 2019 $ 0.01377112 $ 0.01443519 $ 0.01347951 $ 12,320,705
Aug 30, 2019 $ 0.01362696 $ 0.01413025 $ 0.01294704 $ 15,166,446
Aug 29, 2019 $ 0.01320478 $ 0.01460501 $ 0.01299672 $ 17,981,935
Aug 28, 2019 $ 0.01460499 $ 0.01558963 $ 0.01430081 $ 20,388,123
Aug 27, 2019 $ 0.01518997 $ 0.01580533 $ 0.01504205 $ 23,241,304
Aug 26, 2019 $ 0.01525275 $ 0.01577598 $ 0.01466378 $ 21,063,094
Aug 25, 2019 $ 0.01479360 $ 0.01612527 $ 0.01472459 $ 19,891,273
Aug 24, 2019 $ 0.01554263 $ 0.01594236 $ 0.01479690 $ 31,152,136
Aug 23, 2019 $ 0.01583617 $ 0.01740689 $ 0.01559273 $ 43,650,780
Aug 22, 2019 $ 0.01691383 $ 0.01724578 $ 0.01499033 $ 46,443,186
Aug 21, 2019 $ 0.01580803 $ 0.01637672 $ 0.01504059 $ 37,131,610
Aug 20, 2019 $ 0.01615100 $ 0.01635523 $ 0.01500646 $ 27,653,852
Aug 19, 2019 $ 0.01560979 $ 0.01597930 $ 0.01408613 $ 33,480,987
Aug 18, 2019 $ 0.01415062 $ 0.01468010 $ 0.01390807 $ 18,371,258
Aug 17, 2019 $ 0.01432197 $ 0.01493843 $ 0.01347367 $ 21,694,404
Aug 16, 2019 $ 0.01356901 $ 0.01488560 $ 0.01344678 $ 25,647,456
Aug 15, 2019 $ 0.01474307 $ 0.01570292 $ 0.01436073 $ 27,048,071
Aug 14, 2019 $ 0.01489686 $ 0.01744437 $ 0.01463334 $ 50,849,665
Aug 13, 2019 $ 0.01676829 $ 0.01727035 $ 0.01515500 $ 49,983,173
Aug 12, 2019 $ 0.01698468 $ 0.01838634 $ 0.01586112 $ 67,793,456
Aug 11, 2019 $ 0.01615492 $ 0.01861081 $ 0.01423777 $ 81,442,654
Aug 10, 2019 $ 0.01521000 $ 0.01554280 $ 0.01230916 $ 46,279,863
Aug 09, 2019 $ 0.01235667 $ 0.01481414 $ 0.01223206 $ 34,129,581
Aug 08, 2019 $ 0.01460246 $ 0.01765024 $ 0.01437673 $ 56,509,616
Aug 07, 2019 $ 0.01677011 $ 0.02068013 $ 0.01534687 $ 128,649,551
Aug 06, 2019 $ 0.01538091 $ 0.01724072 $ 0.01176397 $ 95,528,151
Aug 05, 2019 $ 0.01181388 $ 0.01293462 $ 0.00989453 $ 34,261,940
Aug 04, 2019 $ 0.01085392 $ 0.01177484 $ 0.01074247 $ 8,550,907
Aug 03, 2019 $ 0.01115796 $ 0.01206040 $ 0.01096357 $ 8,822,851
Aug 02, 2019 $ 0.01189597 $ 0.01216483 $ 0.01094232 $ 11,116,013
Aug 01, 2019 $ 0.01114864 $ 0.01202912 $ 0.01080085 $ 11,052,030
Jul 31, 2019 $ 0.01171361 $ 0.01217359 $ 0.01144013 $ 8,777,566
Jul 30, 2019 $ 0.01190729 $ 0.01214582 $ 0.01118320 $ 5,583,901
Jul 29, 2019 $ 0.01161792 $ 0.01206045 $ 0.01143816 $ 5,196,226
Jul 28, 2019 $ 0.01192835 $ 0.01215963 $ 0.01134741 $ 5,895,833
Jul 27, 2019 $ 0.01195112 $ 0.01323612 $ 0.01167118 $ 7,826,898
Jul 26, 2019 $ 0.01272442 $ 0.01295166 $ 0.01194476 $ 8,362,014
Jul 25, 2019 $ 0.01217748 $ 0.01269518 $ 0.01191123 $ 8,215,421
Jul 24, 2019 $ 0.01194635 $ 0.01247728 $ 0.01107597 $ 12,030,094
Jul 23, 2019 $ 0.01144530 $ 0.01277742 $ 0.01140615 $ 8,436,719
Jul 22, 2019 $ 0.01271170 $ 0.01361010 $ 0.01235379 $ 8,566,075
Jul 21, 2019 $ 0.01345447 $ 0.01408966 $ 0.01309921 $ 5,072,104
Jul 20, 2019 $ 0.01388669 $ 0.01451155 $ 0.01319012 $ 7,982,291
Jul 19, 2019 $ 0.01338706 $ 0.01394172 $ 0.01315405 $ 8,235,877
Jul 18, 2019 $ 0.01362954 $ 0.01425924 $ 0.01248601 $ 16,242,353
Jul 17, 2019 $ 0.01320283 $ 0.01401460 $ 0.01160347 $ 18,201,874
Jul 16, 2019 $ 0.01197022 $ 0.01452484 $ 0.01183813 $ 15,965,131
Jul 15, 2019 $ 0.01379578 $ 0.01435381 $ 0.01289685 $ 16,595,298
Jul 14, 2019 $ 0.01430652 $ 0.01741022 $ 0.01415110 $ 20,376,507
Jul 13, 2019 $ 0.01660387 $ 0.01774372 $ 0.01522687 $ 30,924,250
Jul 12, 2019 $ 0.01569772 $ 0.01650164 $ 0.01406216 $ 21,966,757
Jul 11, 2019 $ 0.01442492 $ 0.01689432 $ 0.01416150 $ 25,065,990
Jul 10, 2019 $ 0.01609873 $ 0.01733477 $ 0.01481549 $ 38,598,827
Jul 09, 2019 $ 0.01620691 $ 0.01715892 $ 0.01516088 $ 25,267,802
Jul 08, 2019 $ 0.01685324 $ 0.01969637 $ 0.01653922 $ 18,277,019
Jul 07, 2019 $ 0.01917283 $ 0.02069805 $ 0.01735467 $ 18,058,795
Jul 06, 2019 $ 0.01913991 $ 0.02002191 $ 0.01785961 $ 17,725,866
Jul 05, 2019 $ 0.01914436 $ 0.02025225 $ 0.01827574 $ 30,198,014
Jul 04, 2019 $ 0.01865888 $ 0.02065768 $ 0.01793832 $ 35,803,028
Jul 03, 2019 $ 0.02049393 $ 0.02128180 $ 0.01957973 $ 49,232,497
Jul 02, 2019 $ 0.02070501 $ 0.02338566 $ 0.01967108 $ 42,230,665
Jul 01, 2019 $ 0.02310180 $ 0.02366345 $ 0.02101284 $ 48,683,363
Jun 30, 2019 $ 0.02262929 $ 0.02698805 $ 0.02206541 $ 82,371,208
Jun 29, 2019 $ 0.02424749 $ 0.02643361 $ 0.01899472 $ 113,479,310
Jun 28, 2019 $ 0.02002545 $ 0.02139494 $ 0.01906320 $ 64,486,109
Jun 27, 2019 $ 0.01963137 $ 0.02157442 $ 0.01734441 $ 87,075,624
Jun 26, 2019 $ 0.01796763 $ 0.02061992 $ 0.01681384 $ 75,083,058
Jun 25, 2019 $ 0.01904110 $ 0.02215606 $ 0.01888593 $ 32,629,531
Jun 24, 2019 $ 0.02064023 $ 0.02224337 $ 0.02035283 $ 22,593,970
Jun 23, 2019 $ 0.02193511 $ 0.02290820 $ 0.02047854 $ 48,968,132
Jun 22, 2019 $ 0.02223469 $ 0.02312056 $ 0.02093863 $ 74,317,819
Jun 21, 2019 $ 0.02106067 $ 0.02405190 $ 0.02068306 $ 46,357,423
Jun 20, 2019 $ 0.02306516 $ 0.02452142 $ 0.02265750 $ 43,251,295
Jun 19, 2019 $ 0.02394167 $ 0.02514708 $ 0.02226124 $ 63,844,915
Jun 18, 2019 $ 0.02245871 $ 0.02344985 $ 0.02136816 $ 35,753,384
Jun 17, 2019 $ 0.02251481 $ 0.02439493 $ 0.02208592 $ 41,868,590
Jun 16, 2019 $ 0.02292136 $ 0.02342305 $ 0.02082491 $ 44,311,194
Jun 15, 2019 $ 0.02187891 $ 0.02370691 $ 0.02100274 $ 39,283,956
Jun 14, 2019 $ 0.02105482 $ 0.02367609 $ 0.01949075 $ 47,320,630
Jun 13, 2019 $ 0.02347671 $ 0.02501646 $ 0.02287077 $ 60,254,101
Jun 12, 2019 $ 0.02385526 $ 0.02605872 $ 0.02367379 $ 50,840,621
Jun 11, 2019 $ 0.02480151 $ 0.02767704 $ 0.02440402 $ 49,111,453
Jun 10, 2019 $ 0.02759085 $ 0.02799446 $ 0.02431079 $ 59,156,768
Jun 09, 2019 $ 0.02572819 $ 0.02797569 $ 0.02475278 $ 70,162,186
Jun 08, 2019 $ 0.02639068 $ 0.02708461 $ 0.02376708 $ 62,259,068
Jun 07, 2019 $ 0.02492693 $ 0.02550824 $ 0.02274876 $ 42,542,541
Jun 06, 2019 $ 0.02397185 $ 0.02529412 $ 0.02192662 $ 94,101,905
Jun 05, 2019 $ 0.02316937 $ 0.02383066 $ 0.01982451 $ 93,738,873
Jun 04, 2019 $ 0.02133795 $ 0.02197952 $ 0.01828869 $ 78,394,268
Jun 03, 2019 $ 0.01968548 $ 0.02132324 $ 0.01930445 $ 37,795,346
Jun 02, 2019 $ 0.02081524 $ 0.02279439 $ 0.02029357 $ 40,507,848
Jun 01, 2019 $ 0.02157961 $ 0.02325992 $ 0.02105352 $ 64,429,532
May 31, 2019 $ 0.02252611 $ 0.02324336 $ 0.01966736 $ 65,096,970
May 30, 2019 $ 0.01996632 $ 0.02367040 $ 0.01853359 $ 59,802,865
May 29, 2019 $ 0.02254031 $ 0.02503192 $ 0.02243242 $ 59,133,783
May 28, 2019 $ 0.02384398 $ 0.02535649 $ 0.02117619 $ 88,124,341
May 27, 2019 $ 0.02250268 $ 0.02499252 $ 0.02093930 $ 77,329,542
May 26, 2019 $ 0.02430227 $ 0.02731145 $ 0.02285453 $ 89,673,849
May 25, 2019 $ 0.02488946 $ 0.02838854 $ 0.02312118 $ 139,114,420
May 24, 2019 $ 0.02544286 $ 0.02864873 $ 0.02279776 $ 141,071,533
May 23, 2019 $ 0.02736695 $ 0.03395586 $ 0.02180657 $ 399,036,231
May 22, 2019 $ 0.02215184 $ 0.03168336 $ 0.02046266 $ 253,218,365
May 21, 2019 $ 0.02959405 $ 0.04523607 $ 0.02463830 $ 662,677,520
May 20, 2019 $ 0.02950461 $ 0.03364287 $ 0.01864434 $ 380,359,810
May 19, 2019 $ 0.02033605 $ 0.02071145 $ 0.01218267 $ 133,686,394
May 18, 2019 $ 0.01233384 $ 0.01485539 $ 0.01201760 $ 52,654,309
May 17, 2019 $ 0.01446363 $ 0.01512624 $ 0.00896832 $ 158,995,695
May 16, 2019 $ 0.01086826 $ 0.01199103 $ 0.00785857 $ 57,399,383
May 15, 2019 $ 0.00955831 $ 0.01001467 $ 0.00710706 $ 47,323,365
May 14, 2019 $ 0.00781240 $ 0.01116572 $ 0.00724223 $ 94,303,288
May 13, 2019 $ 0.00865387 $ 0.00924293 $ 0.00513208 $ 71,165,088
May 12, 2019 $ 0.00530308 $ 0.00570786 $ 0.00447120 $ 16,954,601
May 11, 2019 $ 0.00466814 $ 0.00506368 $ 0.00371146 $ 11,937,284
May 10, 2019 $ 0.00383106 $ 0.00390848 $ 0.00306497 $ 8,256,837
May 09, 2019 $ 0.00314488 $ 0.00340384 $ 0.00298445 $ 4,391,388
May 08, 2019 $ 0.00335941 $ 0.00352114 $ 0.00325068 $ 2,739,244
May 07, 2019 $ 0.00339187 $ 0.00388073 $ 0.00333347 $ 3,786,488
May 06, 2019 $ 0.00374525 $ 0.00396455 $ 0.00351980 $ 4,572,658
May 05, 2019 $ 0.00371727 $ 0.00390454 $ 0.00356503 $ 3,361,295

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept