Apr 17, 2024 |
$ 0.66799206194,283,409 |
$ 0.709743590.65577891 |
$ 0.65577891 |
$ 194,283,409 |
Apr 16, 2024 |
$ 0.70355604224,733,378 |
$ 0.729990630.67337513 |
$ 0.67337513 |
$ 224,733,378 |
Apr 15, 2024 |
$ 0.70743164293,139,575 |
$ 0.752077610.68480941 |
$ 0.68480941 |
$ 293,139,575 |
Apr 14, 2024 |
$ 0.71195293423,833,620 |
$ 0.718176550.63348183 |
$ 0.63348183 |
$ 423,833,620 |
Apr 13, 2024 |
$ 0.65282945597,204,574 |
$ 0.772164410.59137591 |
$ 0.59137591 |
$ 597,204,574 |
Apr 12, 2024 |
$ 0.76625650441,088,202 |
$ 0.894199880.73554804 |
$ 0.73554804 |
$ 441,088,202 |
Apr 11, 2024 |
$ 0.87814151187,080,736 |
$ 0.896563820.86168259 |
$ 0.86168259 |
$ 187,080,736 |
Apr 10, 2024 |
$ 0.88713603240,769,969 |
$ 0.902225540.85635184 |
$ 0.85635184 |
$ 240,769,969 |
Apr 09, 2024 |
$ 0.89722791228,373,526 |
$ 0.949774180.89424175 |
$ 0.89424175 |
$ 228,373,526 |
Apr 08, 2024 |
$ 0.94639233231,614,557 |
$ 0.949067400.89035232 |
$ 0.89035232 |
$ 231,614,557 |
Apr 07, 2024 |
$ 0.91140110159,586,680 |
$ 0.922863480.89423913 |
$ 0.89423913 |
$ 159,586,680 |
Apr 06, 2024 |
$ 0.89728424123,135,198 |
$ 0.906555470.88184928 |
$ 0.88184928 |
$ 123,135,198 |
Apr 05, 2024 |
$ 0.88409170181,058,367 |
$ 0.908821550.86097882 |
$ 0.86097882 |
$ 181,058,367 |
Apr 04, 2024 |
$ 0.90581134188,158,290 |
$ 0.923558980.87307672 |
$ 0.87307672 |
$ 188,158,290 |
Apr 03, 2024 |
$ 0.89512011210,247,529 |
$ 0.922486640.87504443 |
$ 0.87504443 |
$ 210,247,529 |
Apr 02, 2024 |
$ 0.89924555274,133,930 |
$ 0.951477490.88525292 |
$ 0.88525292 |
$ 274,133,930 |
Apr 01, 2024 |
$ 0.95124507283,110,197 |
$ 1.00737710.92681263 |
$ 0.92681263 |
$ 283,110,197 |
Mar 31, 2024 |
$ 1.0039541132,552,623 |
$ 1.00415470.97767269 |
$ 0.97767269 |
$ 132,552,623 |
Mar 30, 2024 |
$ 0.98028507203,931,985 |
$ 1.00372020.97624994 |
$ 0.97624994 |
$ 203,931,985 |
Mar 29, 2024 |
$ 0.99137852219,010,439 |
$ 1.00585400.97763177 |
$ 0.97763177 |
$ 219,010,439 |
Mar 28, 2024 |
$ 1.0021611254,465,379 |
$ 1.02579540.99580070 |
$ 0.99580070 |
$ 254,465,379 |
Mar 27, 2024 |
$ 1.0078255412,627,267 |
$ 1.08512301.00035812 |
$ 1.0003581 |
$ 412,627,267 |
Mar 26, 2024 |
$ 1.0454328307,534,092 |
$ 1.07727831.02700462 |
$ 1.0270046 |
$ 307,534,092 |
Mar 25, 2024 |
$ 1.0460532302,346,891 |
$ 1.06123751.00311471 |
$ 1.0031147 |
$ 302,346,891 |
Mar 24, 2024 |
$ 1.0116128207,815,212 |
$ 1.01489320.97571760 |
$ 0.97571760 |
$ 207,815,212 |
Mar 23, 2024 |
$ 0.97935749218,305,229 |
$ 1.00290760.95487716 |
$ 0.95487716 |
$ 218,305,229 |
Mar 22, 2024 |
$ 0.97104087282,742,619 |
$ 1.01844910.95124303 |
$ 0.95124303 |
$ 282,742,619 |
Mar 21, 2024 |
$ 0.99521062309,732,425 |
$ 1.01276460.97160808 |
$ 0.97160808 |
$ 309,732,425 |
Mar 20, 2024 |
$ 1.0091046484,415,972 |
$ 1.01748660.91122608 |
$ 0.91122608 |
$ 484,415,972 |
Mar 19, 2024 |
$ 0.93241916562,236,381 |
$ 1.03611780.91063993 |
$ 0.91063993 |
$ 562,236,381 |
Mar 18, 2024 |
$ 1.0297450334,317,347 |
$ 1.08869771.00958448 |
$ 1.0095845 |
$ 334,317,347 |
Mar 17, 2024 |
$ 1.0883132414,300,122 |
$ 1.09930181.00655413 |
$ 1.0065541 |
$ 414,300,122 |
Mar 16, 2024 |
$ 1.0428891514,285,166 |
$ 1.16735021.02636223 |
$ 1.0263622 |
$ 514,285,166 |
Mar 15, 2024 |
$ 1.1396343708,499,300 |
$ 1.23010761.07093991 |
$ 1.0709399 |
$ 708,499,300 |
Mar 14, 2024 |
$ 1.2224025606,276,440 |
$ 1.28400781.16280728 |
$ 1.1628073 |
$ 606,276,440 |
Mar 13, 2024 |
$ 1.2701317706,801,120 |
$ 1.28899911.17623523 |
$ 1.1762352 |
$ 706,801,120 |
Mar 12, 2024 |
$ 1.1817134557,066,900 |
$ 1.24696281.12680043 |
$ 1.1268004 |
$ 557,066,900 |
Mar 11, 2024 |
$ 1.2425830620,411,341 |
$ 1.25039471.17403408 |
$ 1.1740341 |
$ 620,411,341 |
Mar 10, 2024 |
$ 1.2303283780,009,531 |
$ 1.24777351.14721676 |
$ 1.1472168 |
$ 780,009,531 |
Mar 09, 2024 |
$ 1.1586744335,507,445 |
$ 1.15895281.12064637 |
$ 1.1206464 |
$ 335,507,445 |
Mar 08, 2024 |
$ 1.1272911480,086,994 |
$ 1.17875051.10073623 |
$ 1.1007362 |
$ 480,086,994 |
Mar 07, 2024 |
$ 1.1616883589,476,176 |
$ 1.17644681.10166504 |
$ 1.1016650 |
$ 589,476,176 |
Mar 06, 2024 |
$ 1.1177111670,318,140 |
$ 1.11837290.99552646 |
$ 0.99552646 |
$ 670,318,140 |
Mar 05, 2024 |
$ 1.03276081,044,901,759 |
$ 1.14768770.94769295 |
$ 0.94769295 |
$ 1,044,901,759 |
Mar 04, 2024 |
$ 1.1466964820,387,455 |
$ 1.15172501.08165723 |
$ 1.0816572 |
$ 820,387,455 |
Mar 03, 2024 |
$ 1.0893482545,378,112 |
$ 1.11769481.03653483 |
$ 1.0365348 |
$ 545,378,112 |
Mar 02, 2024 |
$ 1.0951771593,206,166 |
$ 1.10023791.02433548 |
$ 1.0243355 |
$ 593,206,166 |
Mar 01, 2024 |
$ 1.0258143351,197,345 |
$ 1.02929711.00150829 |
$ 1.0015083 |
$ 351,197,345 |
Feb 29, 2024 |
$ 0.99978445589,811,872 |
$ 1.06119590.98160663 |
$ 0.98160663 |
$ 589,811,872 |
Feb 28, 2024 |
$ 1.0104657535,770,098 |
$ 1.07079660.96646756 |
$ 0.96646756 |
$ 535,770,098 |
Feb 27, 2024 |
$ 1.0294938422,113,989 |
$ 1.07898851.01772491 |
$ 1.0177249 |
$ 422,113,989 |
Feb 26, 2024 |
$ 1.0588203599,093,273 |
$ 1.07128890.97253066 |
$ 0.97253066 |
$ 599,093,273 |
Feb 25, 2024 |
$ 0.99800926251,937,904 |
$ 1.00374960.96416556 |
$ 0.96416556 |
$ 251,937,904 |
Feb 24, 2024 |
$ 0.99444137271,752,773 |
$ 1.02988610.97396607 |
$ 0.97396607 |
$ 271,752,773 |
Feb 23, 2024 |
$ 0.98620510428,287,170 |
$ 1.00586580.94527511 |
$ 0.94527511 |
$ 428,287,170 |
Feb 22, 2024 |
$ 0.99275785589,497,588 |
$ 1.04949030.92123189 |
$ 0.92123189 |
$ 589,497,588 |
Feb 21, 2024 |
$ 0.95112576451,421,746 |
$ 1.03498480.90842260 |
$ 0.90842260 |
$ 451,421,746 |
Feb 20, 2024 |
$ 1.0241467486,309,536 |
$ 1.03277670.94479256 |
$ 0.94479256 |
$ 486,309,536 |
Feb 19, 2024 |
$ 0.99634806365,578,670 |
$ 1.00994260.97543737 |
$ 0.97543737 |
$ 365,578,670 |
Feb 18, 2024 |
$ 0.99958534297,918,480 |
$ 0.999635830.91887445 |
$ 0.91887445 |
$ 297,918,480 |
Feb 17, 2024 |
$ 0.92846501288,436,375 |
$ 0.959157030.90495733 |
$ 0.90495733 |
$ 288,436,375 |
Feb 16, 2024 |
$ 0.95283182444,796,933 |
$ 0.956232540.88710799 |
$ 0.88710799 |
$ 444,796,933 |
Feb 15, 2024 |
$ 0.89031515274,772,130 |
$ 0.910452280.87305100 |
$ 0.87305100 |
$ 274,772,130 |
Feb 14, 2024 |
$ 0.89087330242,150,185 |
$ 0.893699130.84499911 |
$ 0.84499911 |
$ 242,150,185 |
Feb 13, 2024 |
$ 0.85493904218,397,281 |
$ 0.884166810.84512449 |
$ 0.84512449 |
$ 218,397,281 |
Feb 12, 2024 |
$ 0.87947314244,298,828 |
$ 0.884327900.81890706 |
$ 0.81890706 |
$ 244,298,828 |
Feb 11, 2024 |
$ 0.83623445149,335,985 |
$ 0.864486530.83294449 |
$ 0.83294449 |
$ 149,335,985 |
Feb 10, 2024 |
$ 0.84873877164,817,060 |
$ 0.867778080.83830237 |
$ 0.83830237 |
$ 164,817,060 |
Feb 09, 2024 |
$ 0.85209526211,313,715 |
$ 0.858547230.83154229 |
$ 0.83154229 |
$ 211,313,715 |
Feb 08, 2024 |
$ 0.83365449210,997,585 |
$ 0.847773240.82310034 |
$ 0.82310034 |
$ 210,997,585 |
Feb 07, 2024 |
$ 0.83366552168,999,210 |
$ 0.837280040.78713121 |
$ 0.78713121 |
$ 168,999,210 |
Feb 06, 2024 |
$ 0.80525688145,766,537 |
$ 0.816611230.77689124 |
$ 0.77689124 |
$ 145,766,537 |
Feb 05, 2024 |
$ 0.77954882128,267,596 |
$ 0.794436840.76309706 |
$ 0.76309706 |
$ 128,267,596 |
Feb 04, 2024 |
$ 0.77375613111,963,382 |
$ 0.787711280.77043717 |
$ 0.77043717 |
$ 111,963,382 |
Feb 03, 2024 |
$ 0.78453512125,427,469 |
$ 0.805639700.78090401 |
$ 0.78090401 |
$ 125,427,469 |
Feb 02, 2024 |
$ 0.79883005165,425,108 |
$ 0.821756460.79573410 |
$ 0.79573410 |
$ 165,425,108 |
Feb 01, 2024 |
$ 0.81096343207,717,986 |
$ 0.816481200.76576426 |
$ 0.76576426 |
$ 207,717,986 |
Jan 31, 2024 |
$ 0.78661475330,614,834 |
$ 0.832826450.77944111 |
$ 0.77944111 |
$ 330,614,834 |
Jan 30, 2024 |
$ 0.79965809217,203,650 |
$ 0.821510800.79610145 |
$ 0.79610145 |
$ 217,203,650 |
Jan 29, 2024 |
$ 0.81318418208,364,437 |
$ 0.815867360.77433044 |
$ 0.77433044 |
$ 208,364,437 |
Jan 28, 2024 |
$ 0.78896901197,862,019 |
$ 0.809990970.78175957 |
$ 0.78175957 |
$ 197,862,019 |
Jan 27, 2024 |
$ 0.78793761138,271,684 |
$ 0.788334610.75541568 |
$ 0.75541568 |
$ 138,271,684 |
Jan 26, 2024 |
$ 0.75851963160,578,837 |
$ 0.762041250.72714875 |
$ 0.72714875 |
$ 160,578,837 |
Jan 25, 2024 |
$ 0.73216631135,988,485 |
$ 0.739106620.71709604 |
$ 0.71709604 |
$ 135,988,485 |
Jan 24, 2024 |
$ 0.73822442209,573,652 |
$ 0.745578720.71600186 |
$ 0.71600186 |
$ 209,573,652 |
Jan 23, 2024 |
$ 0.72440601307,074,446 |
$ 0.763812200.69203688 |
$ 0.69203688 |
$ 307,074,446 |
Jan 22, 2024 |
$ 0.74574150275,244,021 |
$ 0.790421730.73300308 |
$ 0.73300308 |
$ 275,244,021 |
Jan 21, 2024 |
$ 0.78284700160,633,616 |
$ 0.806809650.78052941 |
$ 0.78052941 |
$ 160,633,616 |
Jan 20, 2024 |
$ 0.78721343214,329,198 |
$ 0.787213430.75061787 |
$ 0.75061787 |
$ 214,329,198 |
Jan 19, 2024 |
$ 0.76151750336,413,130 |
$ 0.796287260.74335411 |
$ 0.74335411 |
$ 336,413,130 |
Jan 18, 2024 |
$ 0.78498624258,253,341 |
$ 0.819450410.77394302 |
$ 0.77394302 |
$ 258,253,341 |
Jan 17, 2024 |
$ 0.81020632288,890,136 |
$ 0.851246890.80228832 |
$ 0.80228832 |
$ 288,890,136 |
Jan 16, 2024 |
$ 0.84560945127,339,019 |
$ 0.856836440.82938604 |
$ 0.82938604 |
$ 127,339,019 |
Jan 15, 2024 |
$ 0.84499678130,099,657 |
$ 0.865721650.83697034 |
$ 0.83697034 |
$ 130,099,657 |
Jan 14, 2024 |
$ 0.84165913130,516,328 |
$ 0.882853880.84097264 |
$ 0.84097264 |
$ 130,516,328 |
Jan 13, 2024 |
$ 0.88237594136,149,371 |
$ 0.887462780.84290883 |
$ 0.84290883 |
$ 136,149,371 |
Jan 12, 2024 |
$ 0.86313106328,792,704 |
$ 0.944995890.84105913 |
$ 0.84105913 |
$ 328,792,704 |
Jan 11, 2024 |
$ 0.92698730471,026,252 |
$ 0.956364330.88296424 |
$ 0.88296424 |
$ 471,026,252 |
Jan 10, 2024 |
$ 0.89967226430,768,810 |
$ 0.911451100.80281802 |
$ 0.80281802 |
$ 430,768,810 |
Jan 09, 2024 |
$ 0.80603209380,655,699 |
$ 0.844536470.78302437 |
$ 0.78302437 |
$ 380,655,699 |
Jan 08, 2024 |
$ 0.84292642448,604,132 |
$ 0.844089230.73944393 |
$ 0.73944393 |
$ 448,604,132 |
Jan 07, 2024 |
$ 0.80038628210,291,078 |
$ 0.843885300.79399396 |
$ 0.79399396 |
$ 210,291,078 |
Jan 06, 2024 |
$ 0.82833638261,614,141 |
$ 0.853290940.79659091 |
$ 0.79659091 |
$ 261,614,141 |
Jan 05, 2024 |
$ 0.85238825368,335,610 |
$ 0.887621080.82398424 |
$ 0.82398424 |
$ 368,335,610 |
Jan 04, 2024 |
$ 0.88292591370,551,517 |
$ 0.893065410.83827612 |
$ 0.83827612 |
$ 370,551,517 |
Jan 03, 2024 |
$ 0.85449424738,780,386 |
$ 0.988717510.78098268 |
$ 0.78098268 |
$ 738,780,386 |
Jan 02, 2024 |
$ 0.96891334400,166,962 |
$ 1.03342150.96400157 |
$ 0.96400157 |
$ 400,166,962 |
Jan 01, 2024 |
$ 1.0154661304,386,525 |
$ 1.01812350.95594301 |
$ 0.95594301 |
$ 304,386,525 |
Dec 28, 2023 |
$ 1.0036980758,433,204 |
$ 1.06491600.98808570 |
$ 0.98808570 |
$ 758,433,204 |
Dec 27, 2023 |
$ 1.03806531,394,536,761 |
$ 1.09119140.98629665 |
$ 0.98629665 |
$ 1,394,536,761 |
Dec 26, 2023 |
$ 1.01717841,324,102,639 |
$ 1.02912500.86192624 |
$ 0.86192624 |
$ 1,324,102,639 |
Dec 25, 2023 |
$ 0.91153862513,247,142 |
$ 0.920816030.83639680 |
$ 0.83639680 |
$ 513,247,142 |
Dec 24, 2023 |
$ 0.84694270472,585,672 |
$ 0.883493560.83239274 |
$ 0.83239274 |
$ 472,585,672 |
Dec 16, 2023 |
$ 0.85095426192,237,365 |
$ 0.865838210.83146189 |
$ 0.83146189 |
$ 192,237,365 |
Dec 15, 2023 |
$ 0.83793518247,944,727 |
$ 0.884471950.83690833 |
$ 0.83690833 |
$ 247,944,727 |
Dec 14, 2023 |
$ 0.88445799340,163,129 |
$ 0.902526280.85939378 |
$ 0.85939378 |
$ 340,163,129 |
Dec 13, 2023 |
$ 0.88801191434,086,629 |
$ 0.896345880.82913238 |
$ 0.82913238 |
$ 434,086,629 |
Dec 12, 2023 |
$ 0.88475652460,694,500 |
$ 0.899771890.84020596 |
$ 0.84020596 |
$ 460,694,500 |
Dec 11, 2023 |
$ 0.84200690576,579,378 |
$ 0.939646160.81396218 |
$ 0.81396218 |
$ 576,579,378 |
Dec 10, 2023 |
$ 0.92291436335,625,748 |
$ 0.930556060.87919820 |
$ 0.87919820 |
$ 335,625,748 |
Dec 09, 2023 |
$ 0.88404895563,368,945 |
$ 0.945023790.87775471 |
$ 0.87775471 |
$ 563,368,945 |
Dec 08, 2023 |
$ 0.90646809478,355,055 |
$ 0.910675540.84261206 |
$ 0.84261206 |
$ 478,355,055 |
Dec 07, 2023 |
$ 0.84266563396,761,086 |
$ 0.857500250.81108326 |
$ 0.81108326 |
$ 396,761,086 |
Dec 06, 2023 |
$ 0.81998197437,718,991 |
$ 0.847742960.80339079 |
$ 0.80339079 |
$ 437,718,991 |
Dec 05, 2023 |
$ 0.81344057302,680,521 |
$ 0.819894420.78442420 |
$ 0.78442420 |
$ 302,680,521 |
Dec 04, 2023 |
$ 0.81030443427,167,011 |
$ 0.837263100.78701872 |
$ 0.78701872 |
$ 427,167,011 |
Dec 03, 2023 |
$ 0.81394650248,236,140 |
$ 0.823406340.79951542 |
$ 0.79951542 |
$ 248,236,140 |
Dec 02, 2023 |
$ 0.81539099278,613,621 |
$ 0.824176390.79696340 |
$ 0.79696340 |
$ 278,613,621 |
Dec 01, 2023 |
$ 0.79958970245,966,046 |
$ 0.799833990.75520066 |
$ 0.75520066 |
$ 245,966,046 |
Nov 30, 2023 |
$ 0.76224843244,688,790 |
$ 0.781027780.75172993 |
$ 0.75172993 |
$ 244,688,790 |
Nov 29, 2023 |
$ 0.75769857222,917,041 |
$ 0.771246510.74358530 |
$ 0.74358530 |
$ 222,917,041 |
Nov 28, 2023 |
$ 0.74891265242,039,910 |
$ 0.759184010.72784702 |
$ 0.72784702 |
$ 242,039,910 |
Nov 27, 2023 |
$ 0.74259826206,846,553 |
$ 0.768059710.72925953 |
$ 0.72925953 |
$ 206,846,553 |
Nov 26, 2023 |
$ 0.76221295210,392,778 |
$ 0.786360040.74418006 |
$ 0.74418006 |
$ 210,392,778 |
Nov 25, 2023 |
$ 0.78009444232,909,059 |
$ 0.780204940.75718670 |
$ 0.75718670 |
$ 232,909,059 |
Nov 24, 2023 |
$ 0.76031768304,118,685 |
$ 0.797035950.75477141 |
$ 0.75477141 |
$ 304,118,685 |
Nov 23, 2023 |
$ 0.77255474190,254,637 |
$ 0.785617060.76512034 |
$ 0.76512034 |
$ 190,254,637 |
Nov 22, 2023 |
$ 0.77323302310,272,805 |
$ 0.786254910.72877687 |
$ 0.72877687 |
$ 310,272,805 |
Nov 21, 2023 |
$ 0.73018839423,898,905 |
$ 0.820479610.72315607 |
$ 0.72315607 |
$ 423,898,905 |
Nov 20, 2023 |
$ 0.81020449285,493,007 |
$ 0.866691840.80733322 |
$ 0.80733322 |
$ 285,493,007 |
Nov 19, 2023 |
$ 0.85332412261,516,825 |
$ 0.856747690.81235720 |
$ 0.81235720 |
$ 261,516,825 |
Nov 18, 2023 |
$ 0.83229399299,500,252 |
$ 0.832541370.77838313 |
$ 0.77838313 |
$ 299,500,252 |
Nov 17, 2023 |
$ 0.83107994465,762,642 |
$ 0.873845020.79070051 |
$ 0.79070051 |
$ 465,762,642 |
Nov 16, 2023 |
$ 0.84446347670,174,583 |
$ 0.943724400.83355116 |
$ 0.83355116 |
$ 670,174,583 |
Nov 15, 2023 |
$ 0.91997056721,440,729 |
$ 0.960612740.88664672 |
$ 0.88664672 |
$ 721,440,729 |
Nov 14, 2023 |
$ 0.91851980958,999,745 |
$ 0.981281210.84752148 |
$ 0.84752148 |
$ 958,999,745 |
Nov 13, 2023 |
$ 0.88329839658,286,183 |
$ 0.953386960.85790789 |
$ 0.85790789 |
$ 658,286,183 |
Nov 12, 2023 |
$ 0.89869805628,175,254 |
$ 0.926249000.77482093 |
$ 0.77482093 |
$ 628,175,254 |
Nov 11, 2023 |
$ 0.80307913353,451,000 |
$ 0.845345420.79599760 |
$ 0.79599760 |
$ 353,451,000 |
Nov 10, 2023 |
$ 0.84289216338,049,981 |
$ 0.870937200.81488412 |
$ 0.81488412 |
$ 338,049,981 |
Nov 09, 2023 |
$ 0.85444018523,050,693 |
$ 0.859970450.77537591 |
$ 0.77537591 |
$ 523,050,693 |
Nov 08, 2023 |
$ 0.78830301361,342,177 |
$ 0.808662110.73534946 |
$ 0.73534946 |
$ 361,342,177 |
Nov 07, 2023 |
$ 0.74141461250,242,919 |
$ 0.746498880.69609636 |
$ 0.69609636 |
$ 250,242,919 |
Nov 06, 2023 |
$ 0.73595910170,207,087 |
$ 0.736423060.68996730 |
$ 0.68996730 |
$ 170,207,087 |
Nov 05, 2023 |
$ 0.69244784138,902,979 |
$ 0.698576490.67366338 |
$ 0.67366338 |
$ 138,902,979 |
Nov 04, 2023 |
$ 0.6774275186,276,391 |
$ 0.681806100.66299373 |
$ 0.66299373 |
$ 86,276,391 |
Nov 03, 2023 |
$ 0.67193318167,255,127 |
$ 0.673144250.64298562 |
$ 0.64298562 |
$ 167,255,127 |
Nov 02, 2023 |
$ 0.66008390233,118,904 |
$ 0.688877190.64457537 |
$ 0.64457537 |
$ 233,118,904 |
Nov 01, 2023 |
$ 0.66910214213,250,748 |
$ 0.668973140.61713829 |
$ 0.61713829 |
$ 213,250,748 |
Oct 31, 2023 |
$ 0.63664520190,835,677 |
$ 0.657078600.62146313 |
$ 0.62146313 |
$ 190,835,677 |
Oct 30, 2023 |
$ 0.64993427154,489,590 |
$ 0.650230470.62680185 |
$ 0.62680185 |
$ 154,489,590 |
Oct 29, 2023 |
$ 0.6388884480,956,984 |
$ 0.642309120.61342263 |
$ 0.61342263 |
$ 80,956,984 |
Oct 28, 2023 |
$ 0.6203776770,551,477 |
$ 0.626585020.60859210 |
$ 0.60859210 |
$ 70,551,477 |
Oct 27, 2023 |
$ 0.60902975145,684,569 |
$ 0.632745950.60161748 |
$ 0.60161748 |
$ 145,684,569 |
Oct 26, 2023 |
$ 0.63236599200,317,650 |
$ 0.658696560.61614202 |
$ 0.61614202 |
$ 200,317,650 |
Oct 25, 2023 |
$ 0.63060380230,600,004 |
$ 0.648176530.61474305 |
$ 0.61474305 |
$ 230,600,004 |
Oct 24, 2023 |
$ 0.62502329351,774,779 |
$ 0.664824610.61851347 |
$ 0.61851347 |
$ 351,774,779 |
Oct 23, 2023 |
$ 0.63692669345,537,390 |
$ 0.647035270.60014496 |
$ 0.60014496 |
$ 345,537,390 |
Oct 22, 2023 |
$ 0.60958763204,865,892 |
$ 0.611620840.55963317 |
$ 0.55963317 |
$ 204,865,892 |
Oct 21, 2023 |
$ 0.57341028149,311,555 |
$ 0.577361840.53345729 |
$ 0.53345729 |
$ 149,311,555 |
Oct 20, 2023 |
$ 0.53578752117,754,968 |
$ 0.546689630.51463306 |
$ 0.51463306 |
$ 117,754,968 |
Oct 19, 2023 |
$ 0.5175214367,500,536 |
$ 0.519585760.50510259 |
$ 0.50510259 |
$ 67,500,536 |
Oct 18, 2023 |
$ 0.5106601056,809,859 |
$ 0.525112030.50990907 |
$ 0.50990907 |
$ 56,809,859 |
Oct 17, 2023 |
$ 0.5205358797,993,568 |
$ 0.535440690.51582252 |
$ 0.51582252 |
$ 97,993,568 |
Oct 16, 2023 |
$ 0.53445018174,411,527 |
$ 0.544513450.51578707 |
$ 0.51578707 |
$ 174,411,527 |
Oct 15, 2023 |
$ 0.5170755358,944,744 |
$ 0.521642080.51472888 |
$ 0.51472888 |
$ 58,944,744 |
Oct 14, 2023 |
$ 0.5187703956,468,577 |
$ 0.522687180.51513283 |
$ 0.51513283 |
$ 56,468,577 |
Oct 13, 2023 |
$ 0.5158784082,397,136 |
$ 0.525013960.50788178 |
$ 0.50788178 |
$ 82,397,136 |
Oct 12, 2023 |
$ 0.5084465295,689,191 |
$ 0.517228560.50215233 |
$ 0.50215233 |
$ 95,689,191 |
Oct 11, 2023 |
$ 0.5153357595,761,682 |
$ 0.523093740.50768698 |
$ 0.50768698 |
$ 95,761,682 |
Oct 10, 2023 |
$ 0.51842628110,458,551 |
$ 0.534764770.51233673 |
$ 0.51233673 |
$ 110,458,551 |
Oct 09, 2023 |
$ 0.52996024121,148,132 |
$ 0.562057490.52317855 |
$ 0.52317855 |
$ 121,148,132 |
Oct 08, 2023 |
$ 0.5621777477,115,530 |
$ 0.569470350.55825666 |
$ 0.55825666 |
$ 77,115,530 |
Oct 07, 2023 |
$ 0.56521970115,194,908 |
$ 0.580890520.56400343 |
$ 0.56400343 |
$ 115,194,908 |
Oct 06, 2023 |
$ 0.5647020195,523,568 |
$ 0.570339040.54549336 |
$ 0.54549336 |
$ 95,523,568 |
Oct 05, 2023 |
$ 0.54554765100,405,862 |
$ 0.566915580.54528663 |
$ 0.54528663 |
$ 100,405,862 |
Oct 04, 2023 |
$ 0.56296531211,175,838 |
$ 0.596674330.55182626 |
$ 0.55182626 |
$ 211,175,838 |
Oct 03, 2023 |
$ 0.56682424179,728,374 |
$ 0.577512940.54752583 |
$ 0.54752583 |
$ 179,728,374 |
Oct 02, 2023 |
$ 0.54791727157,213,804 |
$ 0.571339920.54484089 |
$ 0.54484089 |
$ 157,213,804 |
Oct 01, 2023 |
$ 0.56929235183,410,098 |
$ 0.574898090.53332882 |
$ 0.53332882 |
$ 183,410,098 |
Sep 30, 2023 |
$ 0.53349313102,599,168 |
$ 0.538011310.52495448 |
$ 0.52495448 |
$ 102,599,168 |
Sep 29, 2023 |
$ 0.52646073111,534,383 |
$ 0.527919730.51786995 |
$ 0.51786995 |
$ 111,534,383 |
Sep 28, 2023 |
$ 0.52078157117,696,633 |
$ 0.523911630.50369541 |
$ 0.50369541 |
$ 117,696,633 |
Sep 27, 2023 |
$ 0.5042637099,967,577 |
$ 0.517268070.50146596 |
$ 0.50146596 |
$ 99,967,577 |
Sep 26, 2023 |
$ 0.5107825974,002,280 |
$ 0.526564750.50842033 |
$ 0.50842033 |
$ 74,002,280 |
Sep 25, 2023 |
$ 0.5202916878,470,792 |
$ 0.521204220.50960398 |
$ 0.50960398 |
$ 78,470,792 |
Sep 24, 2023 |
$ 0.5158026039,648,335 |
$ 0.528534370.51372845 |
$ 0.51372845 |
$ 39,648,335 |
Sep 23, 2023 |
$ 0.5236648228,675,891 |
$ 0.525102810.52084016 |
$ 0.52084016 |
$ 28,675,891 |
Sep 22, 2023 |
$ 0.5226628448,248,095 |
$ 0.525363140.51672702 |
$ 0.51672702 |
$ 48,248,095 |
Sep 21, 2023 |
$ 0.5194754675,025,134 |
$ 0.544528890.51946765 |
$ 0.51946765 |
$ 75,025,134 |
Sep 20, 2023 |
$ 0.5419758371,646,525 |
$ 0.550044960.53617026 |
$ 0.53617026 |
$ 71,646,525 |
Sep 19, 2023 |
$ 0.5459328775,181,734 |
$ 0.546457180.52571268 |
$ 0.52571268 |
$ 75,181,734 |
Sep 18, 2023 |
$ 0.5270894281,158,379 |
$ 0.536425600.51513213 |
$ 0.51513213 |
$ 81,158,379 |
Sep 17, 2023 |
$ 0.5194093442,858,076 |
$ 0.530162340.51635999 |
$ 0.51635999 |
$ 42,858,076 |
Sep 16, 2023 |
$ 0.5301623449,557,324 |
$ 0.536657510.52598416 |
$ 0.52598416 |
$ 49,557,324 |
Jun 13, 2023 |
$ 0.64579134185,839,313 |
$ 0.676157450.62583432 |
$ 0.62583432 |
$ 185,839,313 |
Jun 12, 2023 |
$ 0.64442072215,382,716 |
$ 0.654625120.62034882 |
$ 0.62034882 |
$ 215,382,716 |
Jun 11, 2023 |
$ 0.63914150293,048,579 |
$ 0.661563560.59491566 |
$ 0.59491566 |
$ 293,048,579 |
Jun 10, 2023 |
$ 0.61281461636,794,180 |
$ 0.728182060.53273769 |
$ 0.53273769 |
$ 636,794,180 |
Jun 09, 2023 |
$ 0.72809715187,399,634 |
$ 0.789525310.72396935 |
$ 0.72396935 |
$ 187,399,634 |
Jun 08, 2023 |
$ 0.78253760108,644,236 |
$ 0.785816060.75649563 |
$ 0.75649563 |
$ 108,644,236 |
Jun 07, 2023 |
$ 0.76548293196,072,737 |
$ 0.824630770.76108091 |
$ 0.76108091 |
$ 196,072,737 |
Jun 06, 2023 |
$ 0.82468043234,588,639 |
$ 0.836560800.79154317 |
$ 0.79154317 |
$ 234,588,639 |
Jun 05, 2023 |
$ 0.83605373160,118,841 |
$ 0.893554620.82889831 |
$ 0.82889831 |
$ 160,118,841 |
Jun 04, 2023 |
$ 0.8935546266,116,345 |
$ 0.907235430.89192138 |
$ 0.89192138 |
$ 66,116,345 |
Jun 03, 2023 |
$ 0.8992687555,306,249 |
$ 0.906729090.89352040 |
$ 0.89352040 |
$ 55,306,249 |
Jun 02, 2023 |
$ 0.8998911986,400,971 |
$ 0.909095590.88186827 |
$ 0.88186827 |
$ 86,400,971 |
Jun 01, 2023 |
$ 0.8889115985,438,212 |
$ 0.898467640.87709345 |
$ 0.87709345 |
$ 85,438,212 |
May 31, 2023 |
$ 0.89261197108,532,791 |
$ 0.905547970.87990526 |
$ 0.87990526 |
$ 108,532,791 |
May 30, 2023 |
$ 0.90168454137,639,625 |
$ 0.916374840.88528524 |
$ 0.88528524 |
$ 137,639,625 |
May 29, 2023 |
$ 0.90871329124,252,691 |
$ 0.948645150.90424558 |
$ 0.90424558 |
$ 124,252,691 |
May 28, 2023 |
$ 0.94125455103,222,148 |
$ 0.954508160.91816829 |
$ 0.91816829 |
$ 103,222,148 |
May 27, 2023 |
$ 0.9210046482,958,514 |
$ 0.922827190.90691631 |
$ 0.90691631 |
$ 82,958,514 |
May 26, 2023 |
$ 0.91052108240,188,526 |
$ 0.962679360.88825638 |
$ 0.88825638 |
$ 240,188,526 |
May 25, 2023 |
$ 0.88968843142,006,134 |
$ 0.898802310.85667672 |
$ 0.85667672 |
$ 142,006,134 |
May 24, 2023 |
$ 0.87324309118,358,070 |
$ 0.890501960.85753452 |
$ 0.85753452 |
$ 118,358,070 |
May 23, 2023 |
$ 0.88972509101,415,303 |
$ 0.891626540.86971430 |
$ 0.86971430 |
$ 101,415,303 |
May 22, 2023 |
$ 0.8717555892,993,234 |
$ 0.875635650.84447009 |
$ 0.84447009 |
$ 92,993,234 |
May 21, 2023 |
$ 0.8565286158,832,045 |
$ 0.880008010.85479976 |
$ 0.85479976 |
$ 58,832,045 |
May 20, 2023 |
$ 0.8772706762,699,307 |
$ 0.879728920.86468505 |
$ 0.86468505 |
$ 62,699,307 |
May 19, 2023 |
$ 0.8716592697,866,038 |
$ 0.879897480.86404623 |
$ 0.86404623 |
$ 97,866,038 |
May 18, 2023 |
$ 0.87223596154,666,429 |
$ 0.889507220.84449989 |
$ 0.84449989 |
$ 154,666,429 |
May 17, 2023 |
$ 0.88612280171,560,502 |
$ 0.901218960.84063834 |
$ 0.84063834 |
$ 171,560,502 |
May 16, 2023 |
$ 0.84571107119,897,049 |
$ 0.865249030.83542749 |
$ 0.83542749 |
$ 119,897,049 |
May 15, 2023 |
$ 0.85975804111,091,960 |
$ 0.877547700.84809175 |
$ 0.84809175 |
$ 111,091,960 |
May 14, 2023 |
$ 0.8597654382,683,709 |
$ 0.866348030.84142492 |
$ 0.84142492 |
$ 82,683,709 |
May 13, 2023 |
$ 0.8492145890,053,624 |
$ 0.866516730.84861276 |
$ 0.84861276 |
$ 90,053,624 |
May 12, 2023 |
$ 0.86478443204,734,787 |
$ 0.868250900.82135693 |
$ 0.82135693 |
$ 204,734,787 |
May 11, 2023 |
$ 0.84247449154,644,774 |
$ 0.877869820.83173408 |
$ 0.83173408 |
$ 154,644,774 |
May 10, 2023 |
$ 0.87751387207,206,067 |
$ 0.904264680.83976605 |
$ 0.83976605 |
$ 207,206,067 |
May 09, 2023 |
$ 0.87861532150,890,593 |
$ 0.910860740.87146611 |
$ 0.87146611 |
$ 150,890,593 |
May 08, 2023 |
$ 0.90415017207,867,701 |
$ 0.973684360.88347203 |
$ 0.88347203 |
$ 207,867,701 |
May 07, 2023 |
$ 0.9683579691,927,121 |
$ 0.987818970.96835796 |
$ 0.96835796 |
$ 91,927,121 |
May 06, 2023 |
$ 0.97932028133,302,701 |
$ 1.00638510.95402786 |
$ 0.95402786 |
$ 133,302,701 |
May 05, 2023 |
$ 0.99893326120,945,543 |
$ 1.00883740.98203043 |
$ 0.98203043 |
$ 120,945,543 |
May 04, 2023 |
$ 0.98339847102,550,385 |
$ 1.00791980.98040976 |
$ 0.98040976 |
$ 102,550,385 |
May 03, 2023 |
$ 1.0064933178,466,961 |
$ 1.01671520.96583922 |
$ 0.96583922 |
$ 178,466,961 |
May 02, 2023 |
$ 0.97741957111,366,441 |
$ 0.980319020.95346879 |
$ 0.95346879 |
$ 111,366,441 |
May 01, 2023 |
$ 0.95969825111,982,402 |
$ 0.988010900.94754489 |
$ 0.94754489 |
$ 111,982,402 |
Apr 30, 2023 |
$ 0.9831101998,151,255 |
$ 1.01508220.97643735 |
$ 0.97643735 |
$ 98,151,255 |
Apr 29, 2023 |
$ 1.003085796,882,687 |
$ 1.02303900.99437986 |
$ 0.99437986 |
$ 96,882,687 |
Apr 28, 2023 |
$ 0.99913811128,966,003 |
$ 1.01558280.98300261 |
$ 0.98300261 |
$ 128,966,003 |
Apr 27, 2023 |
$ 1.0121013208,797,844 |
$ 1.02893430.98218406 |
$ 0.98218406 |
$ 208,797,844 |
Apr 26, 2023 |
$ 0.98595592290,692,403 |
$ 1.05758350.94809084 |
$ 0.94809084 |
$ 290,692,403 |
Apr 25, 2023 |
$ 1.0060130191,149,118 |
$ 1.01549750.95025151 |
$ 0.95025151 |
$ 191,149,118 |
Apr 24, 2023 |
$ 0.99009609175,393,968 |
$ 1.02115550.97562872 |
$ 0.97562872 |
$ 175,393,968 |
Apr 23, 2023 |
$ 1.0037009139,894,297 |
$ 1.03186670.98224529 |
$ 0.98224529 |
$ 139,894,297 |
Apr 22, 2023 |
$ 1.0251662102,341,295 |
$ 1.02851451.00719897 |
$ 1.0071990 |
$ 102,341,295 |
Apr 21, 2023 |
$ 1.0124998175,647,032 |
$ 1.05580891.00226993 |
$ 1.0022699 |
$ 175,647,032 |
Apr 20, 2023 |
$ 1.0478971219,706,271 |
$ 1.09824021.03896128 |
$ 1.0389613 |
$ 219,706,271 |
Apr 19, 2023 |
$ 1.0855512282,165,926 |
$ 1.17787011.07074010 |
$ 1.0707401 |
$ 282,165,926 |
Apr 18, 2023 |
$ 1.1723533182,095,232 |
$ 1.18427561.14437995 |
$ 1.1443800 |
$ 182,095,232 |
Apr 17, 2023 |
$ 1.1522674200,204,399 |
$ 1.18438491.15014065 |
$ 1.1501407 |
$ 200,204,399 |
Apr 16, 2023 |
$ 1.1838557149,372,304 |
$ 1.18851881.15393107 |
$ 1.1539311 |
$ 149,372,304 |
Apr 15, 2023 |
$ 1.1719031198,397,902 |
$ 1.18491391.14622400 |
$ 1.1462240 |
$ 198,397,902 |
Apr 14, 2023 |
$ 1.1618444369,329,232 |
$ 1.19052381.13468802 |
$ 1.1346880 |
$ 369,329,232 |
Apr 13, 2023 |
$ 1.1347181165,110,191 |
$ 1.13850651.09724144 |
$ 1.0972414 |
$ 165,110,191 |
Apr 12, 2023 |
$ 1.1037215168,453,264 |
$ 1.11714301.08401660 |
$ 1.0840166 |
$ 168,453,264 |
Apr 11, 2023 |
$ 1.1137880146,296,553 |
$ 1.13159481.11056564 |
$ 1.1105656 |
$ 146,296,553 |
Apr 10, 2023 |
$ 1.1210611120,354,716 |
$ 1.12368121.09031245 |
$ 1.0903125 |
$ 120,354,716 |
Apr 09, 2023 |
$ 1.101644694,569,319 |
$ 1.11021471.08577748 |
$ 1.0857775 |
$ 94,569,319 |
Apr 08, 2023 |
$ 1.102400667,985,808 |
$ 1.11779511.10072067 |
$ 1.1007207 |
$ 67,985,808 |
Apr 07, 2023 |
$ 1.1068061109,137,599 |
$ 1.12026151.09766515 |
$ 1.0976652 |
$ 109,137,599 |
Apr 06, 2023 |
$ 1.1136011128,986,556 |
$ 1.14117281.10860207 |
$ 1.1086021 |
$ 128,986,556 |
Apr 05, 2023 |
$ 1.1402898201,984,336 |
$ 1.16878271.12404201 |
$ 1.1240420 |
$ 201,984,336 |
Apr 03, 2023 |
$ 1.0970912205,530,308 |
$ 1.11860311.07157168 |
$ 1.0715717 |
$ 205,530,308 |
Apr 02, 2023 |
$ 1.0966614121,254,478 |
$ 1.12199021.08366297 |
$ 1.0836630 |
$ 121,254,478 |
Apr 01, 2023 |
$ 1.1119931119,851,727 |
$ 1.12840111.10078700 |
$ 1.1007870 |
$ 119,851,727 |
Mar 31, 2023 |
$ 1.1191076184,456,206 |
$ 1.12343031.07783133 |
$ 1.0778313 |
$ 184,456,206 |
Mar 30, 2023 |
$ 1.0922380224,790,201 |
$ 1.14068641.08191476 |
$ 1.0819148 |
$ 224,790,201 |
Mar 29, 2023 |
$ 1.1226293236,617,472 |
$ 1.14496631.08658409 |
$ 1.0865841 |
$ 236,617,472 |
Mar 28, 2023 |
$ 1.0871585223,775,683 |
$ 1.10221011.03413307 |
$ 1.0341331 |
$ 223,775,683 |
Mar 27, 2023 |
$ 1.0468967243,940,808 |
$ 1.10892101.02801599 |
$ 1.0280160 |
$ 243,940,808 |
Mar 26, 2023 |
$ 1.1049303157,425,720 |
$ 1.11944451.07380507 |
$ 1.0738051 |
$ 157,425,720 |
Mar 25, 2023 |
$ 1.0795470183,787,420 |
$ 1.11351731.06417633 |
$ 1.0641763 |
$ 183,787,420 |
Mar 24, 2023 |
$ 1.0967751278,402,959 |
$ 1.14843001.06991998 |
$ 1.0699200 |
$ 278,402,959 |
Mar 23, 2023 |
$ 1.1386274243,673,094 |
$ 1.15688981.10205402 |
$ 1.1020540 |
$ 243,673,094 |
Mar 22, 2023 |
$ 1.1102870324,401,024 |
$ 1.16327171.08986536 |
$ 1.0898654 |
$ 324,401,024 |
Mar 21, 2023 |
$ 1.1576275323,049,674 |
$ 1.16902091.08505322 |
$ 1.0850532 |
$ 323,049,674 |
Mar 19, 2023 |
$ 1.1675686243,342,364 |
$ 1.21989221.16401094 |
$ 1.1640109 |
$ 243,342,364 |
Mar 18, 2023 |
$ 1.1706066303,958,273 |
$ 1.24997271.17013400 |
$ 1.1701340 |
$ 303,958,273 |
Mar 17, 2023 |
$ 1.2237123312,840,244 |
$ 1.22862751.13882631 |
$ 1.1388263 |
$ 312,840,244 |
Mar 16, 2023 |
$ 1.1504747263,417,442 |
$ 1.15650771.10463204 |
$ 1.1046320 |
$ 263,417,442 |
Mar 15, 2023 |
$ 1.1160841429,861,168 |
$ 1.23213081.08210121 |
$ 1.0821012 |
$ 429,861,168 |
Mar 14, 2023 |
$ 1.2010636532,387,669 |
$ 1.25030941.14898326 |
$ 1.1489833 |
$ 532,387,669 |
Mar 12, 2023 |
$ 1.1596186392,343,008 |
$ 1.16068941.05069485 |
$ 1.0506949 |
$ 392,343,008 |
Mar 11, 2023 |
$ 1.0635506377,342,999 |
$ 1.09401340.99676433 |
$ 0.99676433 |
$ 377,342,999 |
Mar 10, 2023 |
$ 1.0609180457,236,902 |
$ 1.06859610.94733692 |
$ 0.94733692 |
$ 457,236,902 |
Mar 09, 2023 |
$ 1.0155957352,302,727 |
$ 1.09267250.98117883 |
$ 0.98117883 |
$ 352,302,727 |
Mar 08, 2023 |
$ 1.0497150274,514,845 |
$ 1.15641091.03858589 |
$ 1.0385859 |
$ 274,514,845 |
Mar 07, 2023 |
$ 1.1489446244,449,129 |
$ 1.16831521.11455734 |
$ 1.1145573 |
$ 244,449,129 |
Mar 06, 2023 |
$ 1.1316996146,476,621 |
$ 1.14595471.11531460 |
$ 1.1153146 |
$ 146,476,621 |
Mar 05, 2023 |
$ 1.1368906147,307,631 |
$ 1.15891041.11958081 |
$ 1.1195808 |
$ 147,307,631 |
Mar 04, 2023 |
$ 1.1267602167,894,191 |
$ 1.17636151.09677599 |
$ 1.0967760 |
$ 167,894,191 |
Mar 03, 2023 |
$ 1.1682927281,160,794 |
$ 1.22749651.13320006 |
$ 1.1332001 |
$ 281,160,794 |
Mar 02, 2023 |
$ 1.2258405182,383,290 |
$ 1.25365401.19261420 |
$ 1.1926142 |
$ 182,383,290 |
Mar 01, 2023 |
$ 1.2503850233,675,988 |
$ 1.26060541.19153109 |
$ 1.1915311 |
$ 233,675,988 |
Feb 28, 2023 |
$ 1.1942213247,607,222 |
$ 1.24343041.18294888 |
$ 1.1829489 |
$ 247,607,222 |
Feb 27, 2023 |
$ 1.2343722270,042,783 |
$ 1.28687201.21523644 |
$ 1.2152364 |
$ 270,042,783 |
Feb 26, 2023 |
$ 1.2673836198,165,821 |
$ 1.29921361.23805845 |
$ 1.2380585 |
$ 198,165,821 |
Feb 25, 2023 |
$ 1.2493919227,390,915 |
$ 1.27750081.19801988 |
$ 1.1980199 |
$ 227,390,915 |
Feb 24, 2023 |
$ 1.2653172299,227,667 |
$ 1.36322181.24702299 |
$ 1.2470230 |
$ 299,227,667 |
Feb 23, 2023 |
$ 1.3540783261,770,984 |
$ 1.41865431.33571194 |
$ 1.3357119 |
$ 261,770,984 |
Feb 22, 2023 |
$ 1.3950467363,693,233 |
$ 1.39978121.32166586 |
$ 1.3216659 |
$ 363,693,233 |
Feb 21, 2023 |
$ 1.3861033384,532,518 |
$ 1.50145031.36471072 |
$ 1.3647107 |
$ 384,532,518 |
Feb 20, 2023 |
$ 1.4752890319,684,967 |
$ 1.50641151.43578859 |
$ 1.4357886 |
$ 319,684,967 |
Feb 19, 2023 |
$ 1.4822613355,097,597 |
$ 1.53571551.46648584 |
$ 1.4664858 |
$ 355,097,597 |
Feb 18, 2023 |
$ 1.4854430381,276,686 |
$ 1.56258741.47605163 |
$ 1.4760516 |
$ 381,276,686 |
Feb 17, 2023 |
$ 1.5269871666,422,974 |
$ 1.54277201.37114013 |
$ 1.3711401 |
$ 666,422,974 |
Feb 16, 2023 |
$ 1.3716674600,881,620 |
$ 1.46401291.31962549 |
$ 1.3196255 |
$ 600,881,620 |
Feb 15, 2023 |
$ 1.3305519289,697,087 |
$ 1.33218761.23341827 |
$ 1.2334183 |
$ 289,697,087 |
Feb 14, 2023 |
$ 1.2578774367,040,432 |
$ 1.26003131.16510801 |
$ 1.1651080 |
$ 367,040,432 |
Feb 13, 2023 |
$ 1.1852616344,352,580 |
$ 1.24277521.14051815 |
$ 1.1405182 |
$ 344,352,580 |
Feb 12, 2023 |
$ 1.2386852248,767,158 |
$ 1.30152391.22666687 |
$ 1.2266669 |
$ 248,767,158 |
Feb 11, 2023 |
$ 1.2502463214,003,549 |
$ 1.25684261.21597460 |
$ 1.2159746 |
$ 214,003,549 |
Feb 10, 2023 |
$ 1.2301421474,392,989 |
$ 1.31122301.21466082 |
$ 1.2146608 |
$ 474,392,989 |
Feb 09, 2023 |
$ 1.2283609585,406,739 |
$ 1.34595131.20829770 |
$ 1.2082977 |
$ 585,406,739 |
Feb 08, 2023 |
$ 1.3021633431,212,948 |
$ 1.34516771.25795487 |
$ 1.2579549 |
$ 431,212,948 |
Feb 07, 2023 |
$ 1.2703628250,091,161 |
$ 1.27186781.18879932 |
$ 1.1887993 |
$ 250,091,161 |
Feb 06, 2023 |
$ 1.1894443188,280,230 |
$ 1.23719281.17519718 |
$ 1.1751972 |
$ 188,280,230 |
Feb 05, 2023 |
$ 1.2036144255,781,006 |
$ 1.25850991.18644618 |
$ 1.1864462 |
$ 255,781,006 |
Feb 04, 2023 |
$ 1.2526332247,935,966 |
$ 1.28283631.21624147 |
$ 1.2162415 |
$ 247,935,966 |
Feb 03, 2023 |
$ 1.2457039330,579,714 |
$ 1.25278301.16805097 |
$ 1.1680510 |
$ 330,579,714 |
Feb 02, 2023 |
$ 1.1787160405,383,117 |
$ 1.25264861.17552315 |
$ 1.1755232 |
$ 405,383,117 |
Feb 01, 2023 |
$ 1.1900156302,500,475 |
$ 1.19007541.06931969 |
$ 1.0693197 |
$ 302,500,475 |
Jan 31, 2023 |
$ 1.1094094188,716,835 |
$ 1.12233721.07816991 |
$ 1.0781699 |
$ 188,716,835 |
Jan 30, 2023 |
$ 1.0880459288,959,040 |
$ 1.17880351.06989455 |
$ 1.0698946 |
$ 288,959,040 |
Jan 29, 2023 |
$ 1.1779437309,159,486 |
$ 1.19798211.13000125 |
$ 1.1300013 |
$ 309,159,486 |
Jan 28, 2023 |
$ 1.1447415301,366,574 |
$ 1.16722791.09472161 |
$ 1.0947216 |
$ 301,366,574 |
Jan 27, 2023 |
$ 1.1581671495,114,689 |
$ 1.18756051.06693227 |
$ 1.0669323 |
$ 495,114,689 |
Jan 26, 2023 |
$ 1.1253002489,961,278 |
$ 1.12685040.98883499 |
$ 0.98883499 |
$ 489,961,278 |
Jan 25, 2023 |
$ 0.99069973220,537,540 |
$ 1.01561790.93324128 |
$ 0.93324128 |
$ 220,537,540 |
Jan 24, 2023 |
$ 0.95567133247,511,200 |
$ 1.03957260.94816659 |
$ 0.94816659 |
$ 247,511,200 |
Jan 23, 2023 |
$ 0.99407658191,217,841 |
$ 1.01348010.97929824 |
$ 0.97929824 |
$ 191,217,841 |
Jan 22, 2023 |
$ 0.99467185219,578,454 |
$ 1.03058150.97737023 |
$ 0.97737023 |
$ 219,578,454 |
Jan 21, 2023 |
$ 0.98963157259,311,567 |
$ 1.03997260.98737608 |
$ 0.98737608 |
$ 259,311,567 |
Jan 20, 2023 |
$ 1.0267019195,386,737 |
$ 1.02755640.93813672 |
$ 0.93813672 |
$ 195,386,737 |
Jan 19, 2023 |
$ 0.95237544156,114,577 |
$ 0.956749830.91817688 |
$ 0.91817688 |
$ 156,114,577 |
Jan 18, 2023 |
$ 0.93917572269,094,138 |
$ 1.01801130.93349223 |
$ 0.93349223 |
$ 269,094,138 |
Jan 17, 2023 |
$ 0.99543350215,527,861 |
$ 1.03561230.99504859 |
$ 0.99504859 |
$ 215,527,861 |
Jan 16, 2023 |
$ 1.0207357352,199,918 |
$ 1.04580190.96972576 |
$ 0.96972576 |
$ 352,199,918 |
Jan 15, 2023 |
$ 0.98352408207,286,882 |
$ 1.00177860.95419015 |
$ 0.95419015 |
$ 207,286,882 |
Jan 14, 2023 |
$ 0.99841690500,021,344 |
$ 1.05245920.92982525 |
$ 0.92982525 |
$ 500,021,344 |
Jan 13, 2023 |
$ 0.93144166189,554,355 |
$ 0.939677560.89561260 |
$ 0.89561260 |
$ 189,554,355 |
Jan 12, 2023 |
$ 0.91653083295,555,321 |
$ 0.922632230.86692160 |
$ 0.86692160 |
$ 295,555,321 |
Jan 11, 2023 |
$ 0.89183608142,648,840 |
$ 0.899586230.84497466 |
$ 0.84497466 |
$ 142,648,840 |
Jan 10, 2023 |
$ 0.85803855117,808,621 |
$ 0.860790020.83296295 |
$ 0.83296295 |
$ 117,808,621 |
Jan 09, 2023 |
$ 0.84329116219,187,679 |
$ 0.875623710.83540885 |
$ 0.83540885 |
$ 219,187,679 |
Jan 08, 2023 |
$ 0.8393410299,523,568 |
$ 0.842874080.79759226 |
$ 0.79759226 |
$ 99,523,568 |
Jan 07, 2023 |
$ 0.8067004571,555,263 |
$ 0.811015390.79806669 |
$ 0.79806669 |
$ 71,555,263 |
Jan 06, 2023 |
$ 0.7990988094,526,619 |
$ 0.800279490.77206004 |
$ 0.77206004 |
$ 94,526,619 |
Jan 05, 2023 |
$ 0.7889059180,776,454 |
$ 0.809947270.78537705 |
$ 0.78537705 |
$ 80,776,454 |
Jan 04, 2023 |
$ 0.80632939139,081,679 |
$ 0.814251800.77719864 |
$ 0.77719864 |
$ 139,081,679 |
Jan 03, 2023 |
$ 0.7794299278,035,463 |
$ 0.787874010.77142315 |
$ 0.77142315 |
$ 78,035,463 |
Jan 02, 2023 |
$ 0.7802418696,832,614 |
$ 0.788720540.74945159 |
$ 0.74945159 |
$ 96,832,614 |
Jan 01, 2023 |
$ 0.7601113848,902,593 |
$ 0.762013700.74779137 |
$ 0.74779137 |
$ 48,902,593 |
Dec 31, 2022 |
$ 0.7575736952,658,866 |
$ 0.770521490.75350562 |
$ 0.75350562 |
$ 52,658,866 |
Dec 30, 2022 |
$ 0.76060219103,451,337 |
$ 0.779959940.74891968 |
$ 0.74891968 |
$ 103,451,337 |
Dec 29, 2022 |
$ 0.7771060486,551,802 |
$ 0.785882640.76910501 |
$ 0.76910501 |
$ 86,551,802 |
Dec 28, 2022 |
$ 0.78234777101,618,748 |
$ 0.807687140.77499543 |
$ 0.77499543 |
$ 101,618,748 |
Dec 27, 2022 |
$ 0.8057332387,692,765 |
$ 0.818906760.79743581 |
$ 0.79743581 |
$ 87,692,765 |
Dec 26, 2022 |
$ 0.8138651463,404,692 |
$ 0.815840580.79338011 |
$ 0.79338011 |
$ 63,404,692 |
Dec 25, 2022 |
$ 0.7945865147,240,302 |
$ 0.798620920.78605811 |
$ 0.78605811 |
$ 47,240,302 |
Dec 24, 2022 |
$ 0.7961284538,616,534 |
$ 0.800900350.79325888 |
$ 0.79325888 |
$ 38,616,534 |
Dec 23, 2022 |
$ 0.7987521176,183,624 |
$ 0.806231310.79110945 |
$ 0.79110945 |
$ 76,183,624 |
Dec 22, 2022 |
$ 0.7957702294,153,239 |
$ 0.797208590.77048213 |
$ 0.77048213 |
$ 94,153,239 |
Dec 21, 2022 |
$ 0.7936406273,685,791 |
$ 0.803208360.78581655 |
$ 0.78581655 |
$ 73,685,791 |
Dec 20, 2022 |
$ 0.80203381139,804,480 |
$ 0.807685870.76834716 |
$ 0.76834716 |
$ 139,804,480 |
Dec 19, 2022 |
$ 0.77276802151,801,684 |
$ 0.821411110.76091396 |
$ 0.76091396 |
$ 151,801,684 |
Dec 18, 2022 |
$ 0.8127741770,146,534 |
$ 0.824982450.80370526 |
$ 0.80370526 |
$ 70,146,534 |
Dec 17, 2022 |
$ 0.81662814118,308,428 |
$ 0.819363830.78332686 |
$ 0.78332686 |
$ 118,308,428 |
Dec 16, 2022 |
$ 0.79606802193,829,661 |
$ 0.891152910.78377240 |
$ 0.78377240 |
$ 193,829,661 |
Dec 15, 2022 |
$ 0.87873368107,355,419 |
$ 0.906397270.87350993 |
$ 0.87350993 |
$ 107,355,419 |
Dec 14, 2022 |
$ 0.90296088155,973,314 |
$ 0.938701890.89585677 |
$ 0.89585677 |
$ 155,973,314 |
Dec 13, 2022 |
$ 0.92379629216,277,131 |
$ 0.940268450.88088719 |
$ 0.88088719 |
$ 216,277,131 |
Dec 11, 2022 |
$ 0.8931595162,410,920 |
$ 0.914693280.89006939 |
$ 0.89006939 |
$ 62,410,920 |
Dec 10, 2022 |
$ 0.9084433663,418,190 |
$ 0.916248490.90118315 |
$ 0.90118315 |
$ 63,418,190 |
Dec 09, 2022 |
$ 0.9096095099,159,133 |
$ 0.932631630.90845349 |
$ 0.90845349 |
$ 99,159,133 |
Dec 08, 2022 |
$ 0.92741199123,661,342 |
$ 0.929558530.88776798 |
$ 0.88776798 |
$ 123,661,342 |
Dec 07, 2022 |
$ 0.89612280153,015,765 |
$ 0.919341160.87392958 |
$ 0.87392958 |
$ 153,015,765 |
Dec 06, 2022 |
$ 0.91758462113,851,693 |
$ 0.920597210.89925564 |
$ 0.89925564 |
$ 113,851,693 |
Dec 05, 2022 |
$ 0.91144249151,919,205 |
$ 0.944503040.90072085 |
$ 0.90072085 |
$ 151,919,205 |
Dec 04, 2022 |
$ 0.9213771179,517,404 |
$ 0.922485050.90150601 |
$ 0.90150601 |
$ 79,517,404 |
Dec 03, 2022 |
$ 0.90270749108,612,479 |
$ 0.949772550.89998987 |
$ 0.89998987 |
$ 108,612,479 |
Dec 02, 2022 |
$ 0.94740989176,914,885 |
$ 0.947409890.89952254 |
$ 0.89952254 |
$ 176,914,885 |
Dec 01, 2022 |
$ 0.90728294229,626,903 |
$ 0.942895830.90595421 |
$ 0.90595421 |
$ 229,626,903 |
Nov 30, 2022 |
$ 0.93450063237,224,684 |
$ 0.942005270.83703581 |
$ 0.83703581 |
$ 237,224,684 |
Nov 29, 2022 |
$ 0.83789465107,277,027 |
$ 0.846019800.81349925 |
$ 0.81349925 |
$ 107,277,027 |
Nov 28, 2022 |
$ 0.82105881138,027,296 |
$ 0.847586190.80543567 |
$ 0.80543567 |
$ 138,027,296 |
Nov 27, 2022 |
$ 0.8431683492,554,709 |
$ 0.864587590.84162379 |
$ 0.84162379 |
$ 92,554,709 |
Nov 26, 2022 |
$ 0.84583720111,739,332 |
$ 0.870159890.83931216 |
$ 0.83931216 |
$ 111,739,332 |
Nov 25, 2022 |
$ 0.84303751115,476,204 |
$ 0.848279180.81992327 |
$ 0.81992327 |
$ 115,476,204 |
Nov 24, 2022 |
$ 0.84868578174,934,055 |
$ 0.888774230.84231339 |
$ 0.84231339 |
$ 174,934,055 |
Nov 23, 2022 |
$ 0.86189434231,372,257 |
$ 0.870102240.83681752 |
$ 0.83681752 |
$ 231,372,257 |
Nov 22, 2022 |
$ 0.84952414357,189,106 |
$ 0.863142640.77802792 |
$ 0.77802792 |
$ 357,189,106 |
Nov 21, 2022 |
$ 0.79513169303,762,839 |
$ 0.818697730.76498661 |
$ 0.76498661 |
$ 303,762,839 |
Nov 20, 2022 |
$ 0.80598034204,838,701 |
$ 0.880035540.79824748 |
$ 0.79824748 |
$ 204,838,701 |
Nov 19, 2022 |
$ 0.87494505120,569,554 |
$ 0.881939800.85096279 |
$ 0.85096279 |
$ 120,569,554 |
Nov 18, 2022 |
$ 0.87933700162,674,376 |
$ 0.898456880.86784391 |
$ 0.86784391 |
$ 162,674,376 |
Nov 17, 2022 |
$ 0.87372271240,728,118 |
$ 0.910958640.86342467 |
$ 0.86342467 |
$ 240,728,118 |
Nov 16, 2022 |
$ 0.89995462253,990,494 |
$ 0.953970860.87867198 |
$ 0.87867198 |
$ 253,990,494 |
Nov 15, 2022 |
$ 0.93975330382,626,970 |
$ 0.971190760.90647120 |
$ 0.90647120 |
$ 382,626,970 |
Nov 14, 2022 |
$ 0.91505106569,145,774 |
$ 0.959711670.83203409 |
$ 0.83203409 |
$ 569,145,774 |
Nov 13, 2022 |
$ 0.88655336360,678,709 |
$ 0.965331600.86494212 |
$ 0.86494212 |
$ 360,678,709 |
Nov 12, 2022 |
$ 0.93805662482,903,231 |
$ 1.06228650.92683169 |
$ 0.92683169 |
$ 482,903,231 |
Nov 11, 2022 |
$ 1.0608789904,014,811 |
$ 1.17271100.96732397 |
$ 0.96732397 |
$ 904,014,811 |
Nov 10, 2022 |
$ 1.12139951,263,178,436 |
$ 1.14575550.79627912 |
$ 0.79627912 |
$ 1,263,178,436 |
Nov 09, 2022 |
$ 0.809624941,017,413,584 |
$ 1.06815490.76441127 |
$ 0.76441127 |
$ 1,017,413,584 |
Nov 08, 2022 |
$ 1.04064671,459,535,499 |
$ 1.26538510.91575419 |
$ 0.91575419 |
$ 1,459,535,499 |
Nov 07, 2022 |
$ 1.2567145948,625,166 |
$ 1.28891211.13106685 |
$ 1.1310669 |
$ 948,625,166 |
Nov 06, 2022 |
$ 1.1371815436,325,649 |
$ 1.21240061.13375516 |
$ 1.1337552 |
$ 436,325,649 |
Nov 05, 2022 |
$ 1.1855531786,960,964 |
$ 1.28250291.15722084 |
$ 1.1572208 |
$ 786,960,964 |
Nov 04, 2022 |
$ 1.16787441,243,014,616 |
$ 1.19450730.95087032 |
$ 0.95087032 |
$ 1,243,014,616 |
Nov 03, 2022 |
$ 0.95152379551,825,289 |
$ 0.982348520.86891955 |
$ 0.86891955 |
$ 551,825,289 |
Nov 02, 2022 |
$ 0.87322541313,221,570 |
$ 0.896539480.83763033 |
$ 0.83763033 |
$ 313,221,570 |
Nov 01, 2022 |
$ 0.87414548150,995,048 |
$ 0.908975110.87403031 |
$ 0.87403031 |
$ 150,995,048 |
Oct 31, 2022 |
$ 0.90214404182,634,804 |
$ 0.929152290.89394577 |
$ 0.89394577 |
$ 182,634,804 |
Oct 30, 2022 |
$ 0.90817921175,019,274 |
$ 0.948456780.89968867 |
$ 0.89968867 |
$ 175,019,274 |
Oct 29, 2022 |
$ 0.93407020201,805,371 |
$ 0.958239520.92692386 |
$ 0.92692386 |
$ 201,805,371 |
Oct 28, 2022 |
$ 0.94459515217,191,438 |
$ 0.946692150.89554972 |
$ 0.89554972 |
$ 217,191,438 |
Oct 27, 2022 |
$ 0.90371973285,471,443 |
$ 0.946888650.89541658 |
$ 0.89541658 |
$ 285,471,443 |
Oct 26, 2022 |
$ 0.93692671316,548,214 |
$ 0.967184350.91839666 |
$ 0.91839666 |
$ 316,548,214 |
Oct 25, 2022 |
$ 0.91767880289,784,627 |
$ 0.946468430.87509958 |
$ 0.87509958 |
$ 289,784,627 |
Oct 24, 2022 |
$ 0.89320649277,872,988 |
$ 0.907928180.87260474 |
$ 0.87260474 |
$ 277,872,988 |
Oct 23, 2022 |
$ 0.89884510201,450,973 |
$ 0.902855640.82109151 |
$ 0.82109151 |
$ 201,450,973 |
Oct 22, 2022 |
$ 0.83207011114,905,104 |
$ 0.840229010.81394782 |
$ 0.81394782 |
$ 114,905,104 |
Oct 21, 2022 |
$ 0.83219244215,928,090 |
$ 0.833100140.77860105 |
$ 0.77860105 |
$ 215,928,090 |
Oct 20, 2022 |
$ 0.81043644207,633,191 |
$ 0.848123930.80724786 |
$ 0.80724786 |
$ 207,633,191 |
Oct 19, 2022 |
$ 0.84525640229,940,003 |
$ 0.879028560.84086591 |
$ 0.84086591 |
$ 229,940,003 |
Oct 18, 2022 |
$ 0.86404242292,510,924 |
$ 0.878383070.83651810 |
$ 0.83651810 |
$ 292,510,924 |
Oct 17, 2022 |
$ 0.84800850162,268,049 |
$ 0.850231130.79660392 |
$ 0.79660392 |
$ 162,268,049 |
Oct 16, 2022 |
$ 0.7990787474,631,859 |
$ 0.809817820.78878078 |
$ 0.78878078 |
$ 74,631,859 |
Oct 15, 2022 |
$ 0.78996371103,615,591 |
$ 0.809855820.78721273 |
$ 0.78721273 |
$ 103,615,591 |
Oct 14, 2022 |
$ 0.79357222176,924,663 |
$ 0.821902280.77560841 |
$ 0.77560841 |
$ 176,924,663 |
Oct 13, 2022 |
$ 0.77578945215,876,790 |
$ 0.787148870.71695581 |
$ 0.71695581 |
$ 215,876,790 |
Oct 12, 2022 |
$ 0.7827966874,191,295 |
$ 0.801274870.78278557 |
$ 0.78278557 |
$ 74,191,295 |
Oct 11, 2022 |
$ 0.79087056130,317,311 |
$ 0.813835080.78456649 |
$ 0.78456649 |
$ 130,317,311 |
Oct 10, 2022 |
$ 0.81342588148,257,637 |
$ 0.842357170.81262978 |
$ 0.81262978 |
$ 148,257,637 |
Oct 09, 2022 |
$ 0.8255186467,548,023 |
$ 0.829829950.80836620 |
$ 0.80836620 |
$ 67,548,023 |
Oct 08, 2022 |
$ 0.8141028367,184,205 |
$ 0.834746410.80879323 |
$ 0.80879323 |
$ 67,184,205 |
Oct 07, 2022 |
$ 0.83170715120,613,533 |
$ 0.847606030.81896871 |
$ 0.81896871 |
$ 120,613,533 |
Oct 06, 2022 |
$ 0.83306597154,681,909 |
$ 0.859414610.83143872 |
$ 0.83143872 |
$ 154,681,909 |
Oct 05, 2022 |
$ 0.85153942194,704,799 |
$ 0.860360330.82118440 |
$ 0.82118440 |
$ 194,704,799 |
Oct 04, 2022 |
$ 0.83557604194,602,132 |
$ 0.843129490.80040738 |
$ 0.80040738 |
$ 194,602,132 |
Oct 03, 2022 |
$ 0.80103693159,515,592 |
$ 0.806308990.75640646 |
$ 0.75640646 |
$ 159,515,592 |
Oct 02, 2022 |
$ 0.7633265594,874,064 |
$ 0.782239400.76161970 |
$ 0.76161970 |
$ 94,874,064 |
Oct 01, 2022 |
$ 0.7665847476,579,909 |
$ 0.781041170.76098117 |
$ 0.76098117 |
$ 76,579,909 |
Sep 30, 2022 |
$ 0.77754947196,496,460 |
$ 0.789436040.76263761 |
$ 0.76263761 |
$ 196,496,460 |
Sep 29, 2022 |
$ 0.76377480150,091,504 |
$ 0.764583190.73165814 |
$ 0.73165814 |
$ 150,091,504 |
Sep 28, 2022 |
$ 0.74729043158,046,711 |
$ 0.754000880.71332721 |
$ 0.71332721 |
$ 158,046,711 |
Sep 27, 2022 |
$ 0.73949325236,938,433 |
$ 0.792388410.72691305 |
$ 0.72691305 |
$ 236,938,433 |
Sep 26, 2022 |
$ 0.75588050175,229,777 |
$ 0.760592810.72778022 |
$ 0.72778022 |
$ 175,229,777 |
Sep 25, 2022 |
$ 0.73888676107,999,515 |
$ 0.766497730.73202852 |
$ 0.73202852 |
$ 107,999,515 |
Sep 24, 2022 |
$ 0.75328132127,845,928 |
$ 0.781737160.75079436 |
$ 0.75079436 |
$ 127,845,928 |
Sep 23, 2022 |
$ 0.77884801221,022,457 |
$ 0.784457130.72366654 |
$ 0.72366654 |
$ 221,022,457 |
Sep 22, 2022 |
$ 0.75219725171,461,262 |
$ 0.762097690.70098699 |
$ 0.70098699 |
$ 171,461,262 |
Sep 21, 2022 |
$ 0.70342550229,321,946 |
$ 0.774835120.69129807 |
$ 0.69129807 |
$ 229,321,946 |
Sep 20, 2022 |
$ 0.73308911133,057,038 |
$ 0.768781320.73099051 |
$ 0.73099051 |
$ 133,057,038 |
Sep 19, 2022 |
$ 0.76548540183,060,503 |
$ 0.774721590.72538377 |
$ 0.72538377 |
$ 183,060,503 |
Sep 18, 2022 |
$ 0.75373589161,426,394 |
$ 0.835005200.75071116 |
$ 0.75071116 |
$ 161,426,394 |
Sep 17, 2022 |
$ 0.8288027184,402,413 |
$ 0.830412750.80520104 |
$ 0.80520104 |
$ 84,402,413 |
Sep 16, 2022 |
$ 0.80697510156,565,831 |
$ 0.830491090.78784237 |
$ 0.78784237 |
$ 156,565,831 |
Sep 15, 2022 |
$ 0.82481204209,915,914 |
$ 0.874951400.81814141 |
$ 0.81814141 |
$ 209,915,914 |
Sep 14, 2022 |
$ 0.86450872185,233,002 |
$ 0.875372610.83146651 |
$ 0.83146651 |
$ 185,233,002 |
Sep 13, 2022 |
$ 0.85561581353,653,309 |
$ 0.942061950.84017911 |
$ 0.84017911 |
$ 353,653,309 |
Sep 12, 2022 |
$ 0.93128730315,175,100 |
$ 0.940202410.87291626 |
$ 0.87291626 |
$ 315,175,100 |
Sep 11, 2022 |
$ 0.89336253118,690,158 |
$ 0.916714560.87662802 |
$ 0.87662802 |
$ 118,690,158 |
Sep 10, 2022 |
$ 0.90595183173,305,760 |
$ 0.911167440.87929344 |
$ 0.87929344 |
$ 173,305,760 |
Sep 09, 2022 |
$ 0.89162424201,345,690 |
$ 0.899975900.84250835 |
$ 0.84250835 |
$ 201,345,690 |
Sep 08, 2022 |
$ 0.84506030161,440,071 |
$ 0.849376290.81727043 |
$ 0.81727043 |
$ 161,440,071 |
Sep 07, 2022 |
$ 0.84009299197,061,586 |
$ 0.850527150.79231369 |
$ 0.79231369 |
$ 197,061,586 |
Sep 06, 2022 |
$ 0.81481142296,414,693 |
$ 0.921432970.81470418 |
$ 0.81470418 |
$ 296,414,693 |
Sep 05, 2022 |
$ 0.88142112127,224,606 |
$ 0.902351840.86257403 |
$ 0.86257403 |
$ 127,224,606 |
Sep 04, 2022 |
$ 0.89451847116,353,656 |
$ 0.898066880.87241924 |
$ 0.87241924 |
$ 116,353,656 |
Sep 03, 2022 |
$ 0.88940717128,478,626 |
$ 0.889998090.86775211 |
$ 0.86775211 |
$ 128,478,626 |
Sep 02, 2022 |
$ 0.87150776256,025,553 |
$ 0.911679270.86341048 |
$ 0.86341048 |
$ 256,025,553 |
Sep 01, 2022 |
$ 0.88479003297,740,522 |
$ 0.894923550.82304768 |
$ 0.82304768 |
$ 297,740,522 |
Aug 31, 2022 |
$ 0.83199893203,095,784 |
$ 0.851926220.81439226 |
$ 0.81439226 |
$ 203,095,784 |
Aug 30, 2022 |
$ 0.81404888211,370,682 |
$ 0.842507350.78484075 |
$ 0.78484075 |
$ 211,370,682 |
Aug 28, 2022 |
$ 0.78476220210,688,813 |
$ 0.830456080.78283580 |
$ 0.78283580 |
$ 210,688,813 |
Aug 27, 2022 |
$ 0.80469544254,786,490 |
$ 0.811046130.75634619 |
$ 0.75634619 |
$ 254,786,490 |
Aug 26, 2022 |
$ 0.77022421294,925,851 |
$ 0.840844030.76152828 |
$ 0.76152828 |
$ 294,925,851 |
Aug 25, 2022 |
$ 0.81833263125,024,841 |
$ 0.832164920.80683883 |
$ 0.80683883 |
$ 125,024,841 |
Aug 24, 2022 |
$ 0.81295726147,802,380 |
$ 0.839690270.80287738 |
$ 0.80287738 |
$ 147,802,380 |
Aug 23, 2022 |
$ 0.83194040184,636,262 |
$ 0.835434250.79251868 |
$ 0.79251868 |
$ 184,636,262 |
Aug 22, 2022 |
$ 0.80989372180,665,966 |
$ 0.821244040.76965262 |
$ 0.76965262 |
$ 180,665,966 |
Aug 21, 2022 |
$ 0.81997759172,038,739 |
$ 0.829636610.77946517 |
$ 0.77946517 |
$ 172,038,739 |
Aug 20, 2022 |
$ 0.78694612225,632,919 |
$ 0.815036040.76044481 |
$ 0.76044481 |
$ 225,632,919 |
Aug 19, 2022 |
$ 0.77122648371,765,081 |
$ 0.857309440.76470367 |
$ 0.76470367 |
$ 371,765,081 |
Aug 18, 2022 |
$ 0.85718200186,467,798 |
$ 0.908916880.85718200 |
$ 0.85718200 |
$ 186,467,798 |
Aug 17, 2022 |
$ 0.88399386251,401,083 |
$ 0.963742870.87840901 |
$ 0.87840901 |
$ 251,401,083 |
Aug 16, 2022 |
$ 0.93479607210,898,276 |
$ 0.966029250.92616379 |
$ 0.92616379 |
$ 210,898,276 |
Aug 15, 2022 |
$ 0.95081629288,006,655 |
$ 1.03324700.93386915 |
$ 0.93386915 |
$ 288,006,655 |
Aug 14, 2022 |
$ 1.0000514285,684,604 |
$ 1.05062030.98775450 |
$ 0.98775450 |
$ 285,684,604 |
Aug 13, 2022 |
$ 1.0257622493,485,028 |
$ 1.03170080.93038159 |
$ 0.93038159 |
$ 493,485,028 |
Aug 12, 2022 |
$ 0.93438751136,843,537 |
$ 0.935008980.90685800 |
$ 0.90685800 |
$ 136,843,537 |
Aug 11, 2022 |
$ 0.92238585223,762,728 |
$ 0.954851670.91673152 |
$ 0.91673152 |
$ 223,762,728 |
Aug 10, 2022 |
$ 0.93769031251,088,682 |
$ 0.939829420.87229943 |
$ 0.87229943 |
$ 251,088,682 |
Aug 09, 2022 |
$ 0.88901198188,037,721 |
$ 0.930791480.87354030 |
$ 0.87354030 |
$ 188,037,721 |
Aug 08, 2022 |
$ 0.92195200229,395,213 |
$ 0.921016000.91882100 |
$ 0.91882100 |
$ 229,395,213 |
Aug 07, 2022 |
$ 0.90699899124,530,251 |
$ 0.925093930.89446876 |
$ 0.89446876 |
$ 124,530,251 |
Aug 06, 2022 |
$ 0.90769200164,917,539 |
$ 0.939192000.90464400 |
$ 0.90464400 |
$ 164,917,539 |
Aug 05, 2022 |
$ 0.92809541263,633,480 |
$ 0.937610650.89009688 |
$ 0.89009688 |
$ 263,633,480 |
Aug 04, 2022 |
$ 0.89080977222,130,708 |
$ 0.911431290.87700620 |
$ 0.87700620 |
$ 222,130,708 |
Aug 03, 2022 |
$ 0.88894090292,559,506 |
$ 0.925089740.85787746 |
$ 0.85787746 |
$ 292,559,506 |
Aug 02, 2022 |
$ 0.87758516356,572,409 |
$ 0.905645430.85066606 |
$ 0.85066606 |
$ 356,572,409 |
Aug 01, 2022 |
$ 0.89455993354,839,136 |
$ 0.944999360.88093966 |
$ 0.88093966 |
$ 354,839,136 |
Jul 31, 2022 |
$ 0.92892294540,184,620 |
$ 1.00931690.91251288 |
$ 0.91251288 |
$ 540,184,620 |
Jul 30, 2022 |
$ 0.92959306402,370,606 |
$ 0.978953950.91721751 |
$ 0.91721751 |
$ 402,370,606 |
Jul 29, 2022 |
$ 0.93954971778,923,621 |
$ 0.992609770.90779866 |
$ 0.90779866 |
$ 778,923,621 |
Jul 28, 2022 |
$ 0.93435068876,754,322 |
$ 0.971421890.85332612 |
$ 0.85332612 |
$ 876,754,322 |
Jul 27, 2022 |
$ 0.89701294705,633,089 |
$ 0.897550570.76240395 |
$ 0.76240395 |
$ 705,633,089 |
Jul 25, 2022 |
$ 0.77598691407,149,307 |
$ 0.884375610.77196984 |
$ 0.77196984 |
$ 407,149,307 |
Jul 24, 2022 |
$ 0.88058154336,894,728 |
$ 0.907863090.84699631 |
$ 0.84699631 |
$ 336,894,728 |
Jul 23, 2022 |
$ 0.87278982329,908,682 |
$ 0.884970850.81593852 |
$ 0.81593852 |
$ 329,908,682 |
Jul 22, 2022 |
$ 0.85068133536,236,615 |
$ 0.931264410.84672561 |
$ 0.84672561 |
$ 536,236,615 |
Jul 21, 2022 |
$ 0.90559950834,426,425 |
$ 0.926840440.79827176 |
$ 0.79827176 |
$ 834,426,425 |
Jul 20, 2022 |
$ 0.82933900751,224,845 |
$ 0.946425000.81589000 |
$ 0.81589000 |
$ 751,224,845 |
Jul 19, 2022 |
$ 0.92599100864,906,600 |
$ 0.958060000.92979100 |
$ 0.92979100 |
$ 864,906,600 |
Jul 18, 2022 |
$ 0.958060001,315,738,933 |
$ 0.956237000.74508400 |
$ 0.74508400 |
$ 1,315,738,933 |
Jul 17, 2022 |
$ 0.75322900452,471,601 |
$ 0.773358000.72005000 |
$ 0.72005000 |
$ 452,471,601 |
Jul 16, 2022 |
$ 0.72836100362,124,014 |
$ 0.737875000.68346000 |
$ 0.68346000 |
$ 362,124,014 |
Jul 15, 2022 |
$ 0.70420300603,417,597 |
$ 0.726295000.68317600 |
$ 0.68317600 |
$ 603,417,597 |
Jul 14, 2022 |
$ 0.70764500975,897,098 |
$ 0.712584000.62853900 |
$ 0.62853900 |
$ 975,897,098 |
Jul 13, 2022 |
$ 0.64218000556,431,375 |
$ 0.641206000.52499100 |
$ 0.52499100 |
$ 556,431,375 |
Jul 12, 2022 |
$ 0.53671200363,241,635 |
$ 0.591628000.53671200 |
$ 0.53671200 |
$ 363,241,635 |
Jul 11, 2022 |
$ 0.56289500328,738,305 |
$ 0.595884000.53734900 |
$ 0.53734900 |
$ 328,738,305 |
Jul 10, 2022 |
$ 0.57121200172,172,501 |
$ 0.581220000.55354600 |
$ 0.55354600 |
$ 172,172,501 |
Jul 09, 2022 |
$ 0.58931600202,213,081 |
$ 0.608519000.58408500 |
$ 0.58408500 |
$ 202,213,081 |
Jul 08, 2022 |
$ 0.60648900496,110,073 |
$ 0.606489000.55899700 |
$ 0.55899700 |
$ 496,110,073 |
Jul 07, 2022 |
$ 0.56305900318,768,334 |
$ 0.569636000.51146800 |
$ 0.51146800 |
$ 318,768,334 |
Jul 06, 2022 |
$ 0.52496000385,000,037 |
$ 0.524521000.49549600 |
$ 0.49549600 |
$ 385,000,037 |
Jul 05, 2022 |
$ 0.51291800534,467,968 |
$ 0.529956000.48977900 |
$ 0.48977900 |
$ 534,467,968 |
Jul 04, 2022 |
$ 0.49158300206,943,698 |
$ 0.493331000.45151600 |
$ 0.45151600 |
$ 206,943,698 |
Jul 03, 2022 |
$ 0.46143300251,215,834 |
$ 0.492046000.45015200 |
$ 0.45015200 |
$ 251,215,834 |
Jul 02, 2022 |
$ 0.49204600232,736,350 |
$ 0.494181000.44915100 |
$ 0.44915100 |
$ 232,736,350 |
Jul 01, 2022 |
$ 0.46148100388,916,962 |
$ 0.483506000.44981500 |
$ 0.44981500 |
$ 388,916,962 |
Jun 30, 2022 |
$ 0.48150200581,416,391 |
$ 0.496886000.42337300 |
$ 0.42337300 |
$ 581,416,391 |
Jun 29, 2022 |
$ 0.49654300574,862,583 |
$ 0.542238000.48685200 |
$ 0.48685200 |
$ 574,862,583 |
Jun 28, 2022 |
$ 0.51002400404,016,182 |
$ 0.561345000.50656100 |
$ 0.50656100 |
$ 404,016,182 |
Jun 27, 2022 |
$ 0.53144500339,967,024 |
$ 0.589070000.53104300 |
$ 0.53104300 |
$ 339,967,024 |
Jun 26, 2022 |
$ 0.55866300266,626,520 |
$ 0.616746000.55742800 |
$ 0.55742800 |
$ 266,626,520 |
Jun 25, 2022 |
$ 0.60057800342,858,576 |
$ 0.623728000.56640500 |
$ 0.56640500 |
$ 342,858,576 |
Jun 24, 2022 |
$ 0.60770500612,160,191 |
$ 0.621727000.56360700 |
$ 0.56360700 |
$ 612,160,191 |
Jun 23, 2022 |
$ 0.56360700746,809,117 |
$ 0.570044000.45697600 |
$ 0.45697600 |
$ 746,809,117 |
Jun 22, 2022 |
$ 0.45681500377,020,793 |
$ 0.462403000.39574600 |
$ 0.39574600 |
$ 377,020,793 |
Jun 21, 2022 |
$ 0.41921100315,722,386 |
$ 0.451919000.39292000 |
$ 0.39292000 |
$ 315,722,386 |
Jun 20, 2022 |
$ 0.40009400278,229,592 |
$ 0.397639000.36308700 |
$ 0.36308700 |
$ 278,229,592 |
Jun 19, 2022 |
$ 0.38353100267,783,880 |
$ 0.383151000.32736900 |
$ 0.32736900 |
$ 267,783,880 |
Jun 18, 2022 |
$ 0.34548100288,666,390 |
$ 0.404540000.34979700 |
$ 0.34979700 |
$ 288,666,390 |
Jun 17, 2022 |
$ 0.39901428160,092,833 |
$ 0.406824530.37829300 |
$ 0.37829300 |
$ 160,092,833 |
Jun 16, 2022 |
$ 0.38165661244,192,125 |
$ 0.443304880.37523238 |
$ 0.37523238 |
$ 244,192,125 |
Jun 15, 2022 |
$ 0.43806041394,260,696 |
$ 0.438776210.36328495 |
$ 0.36328495 |
$ 394,260,696 |
Jun 13, 2022 |
$ 0.42732285444,323,695 |
$ 0.503019450.40604514 |
$ 0.40604514 |
$ 444,323,695 |
Jun 12, 2022 |
$ 0.49797922177,288,138 |
$ 0.545714620.49797922 |
$ 0.49797922 |
$ 177,288,138 |
Jun 11, 2022 |
$ 0.53844817192,352,699 |
$ 0.606073470.53212127 |
$ 0.53212127 |
$ 192,352,699 |
Jun 10, 2022 |
$ 0.59360066253,251,347 |
$ 0.660659600.59345345 |
$ 0.59345345 |
$ 253,251,347 |
Jun 09, 2022 |
$ 0.63330285142,660,274 |
$ 0.650114290.60192961 |
$ 0.60192961 |
$ 142,660,274 |
Jun 08, 2022 |
$ 0.60643946146,063,652 |
$ 0.631053350.60152307 |
$ 0.60152307 |
$ 146,063,652 |
Jun 07, 2022 |
$ 0.61655734187,415,752 |
$ 0.632369250.58448205 |
$ 0.58448205 |
$ 187,415,752 |
Jun 06, 2022 |
$ 0.63216503206,469,393 |
$ 0.654492730.59607347 |
$ 0.59607347 |
$ 206,469,393 |
Jun 05, 2022 |
$ 0.5980252594,905,382 |
$ 0.606084840.58433993 |
$ 0.58433993 |
$ 94,905,382 |
Jun 04, 2022 |
$ 0.5957615596,699,652 |
$ 0.599412150.57641276 |
$ 0.57641276 |
$ 96,699,652 |
Jun 03, 2022 |
$ 0.58857708158,039,724 |
$ 0.619838500.57648850 |
$ 0.57648850 |
$ 158,039,724 |
Jun 02, 2022 |
$ 0.61883144203,794,854 |
$ 0.621085180.59106573 |
$ 0.59106573 |
$ 203,794,854 |
Jun 01, 2022 |
$ 0.59946459241,132,929 |
$ 0.669374140.58778821 |
$ 0.58778821 |
$ 241,132,929 |
May 31, 2022 |
$ 0.66134034280,347,469 |
$ 0.682641060.64494047 |
$ 0.64494047 |
$ 280,347,469 |
May 30, 2022 |
$ 0.65754142234,906,827 |
$ 0.659819200.59587694 |
$ 0.59587694 |
$ 234,906,827 |
May 29, 2022 |
$ 0.59883817141,489,562 |
$ 0.600073970.57423599 |
$ 0.57423599 |
$ 141,489,562 |
May 28, 2022 |
$ 0.58707296148,610,260 |
$ 0.595197090.56930697 |
$ 0.56930697 |
$ 148,610,260 |
May 22, 2022 |
$ 0.67606151168,718,270 |
$ 0.680856060.64077064 |
$ 0.64077064 |
$ 168,718,270 |
May 21, 2022 |
$ 0.64851943146,211,530 |
$ 0.658768370.63073575 |
$ 0.63073575 |
$ 146,211,530 |
May 20, 2022 |
$ 0.63276733232,888,533 |
$ 0.677766130.61769005 |
$ 0.61769005 |
$ 232,888,533 |
May 19, 2022 |
$ 0.65791125280,605,571 |
$ 0.671234490.61009402 |
$ 0.61009402 |
$ 280,605,571 |
May 17, 2022 |
$ 0.72613256311,670,813 |
$ 0.734527000.67468214 |
$ 0.67468214 |
$ 311,670,813 |
May 16, 2022 |
$ 0.67627103312,766,795 |
$ 0.740695960.66006338 |
$ 0.66006338 |
$ 312,766,795 |
May 15, 2022 |
$ 0.74017145277,449,302 |
$ 0.740268410.65581038 |
$ 0.65581038 |
$ 277,449,302 |
May 14, 2022 |
$ 0.68411206340,465,448 |
$ 0.709036890.61597419 |
$ 0.61597419 |
$ 340,465,448 |
May 13, 2022 |
$ 0.66836821543,362,892 |
$ 0.748438390.59001525 |
$ 0.59001525 |
$ 543,362,892 |
May 12, 2022 |
$ 0.59810209776,629,328 |
$ 0.713610850.48595582 |
$ 0.48595582 |
$ 776,629,328 |
May 11, 2022 |
$ 0.670081681,299,769,503 |
$ 0.910685740.60329924 |
$ 0.60329924 |
$ 1,299,769,503 |
May 10, 2022 |
$ 0.889141361,055,620,016 |
$ 0.987727010.79386708 |
$ 0.79386708 |
$ 1,055,620,016 |
May 09, 2022 |
$ 0.80967044708,404,511 |
$ 0.990787360.79098050 |
$ 0.79098050 |
$ 708,404,511 |
May 08, 2022 |
$ 0.97633659367,354,426 |
$ 1.02860650.96176199 |
$ 0.96176199 |
$ 367,354,426 |
May 07, 2022 |
$ 1.0191554394,381,649 |
$ 1.06512210.99770384 |
$ 0.99770384 |
$ 394,381,649 |
May 06, 2022 |
$ 1.0426863469,256,381 |
$ 1.07537611.01506642 |
$ 1.0150664 |
$ 469,256,381 |
May 05, 2022 |
$ 1.0647761492,785,750 |
$ 1.18619591.03317156 |
$ 1.0331716 |
$ 492,785,750 |
May 03, 2022 |
$ 1.0759017353,642,972 |
$ 1.11535381.05504124 |
$ 1.0550412 |
$ 353,642,972 |
May 02, 2022 |
$ 1.0767945472,678,528 |
$ 1.11924931.04021167 |
$ 1.0402117 |
$ 472,678,528 |
May 01, 2022 |
$ 1.1006434511,281,854 |
$ 1.12140301.02184901 |
$ 1.0218490 |
$ 511,281,854 |
Apr 30, 2022 |
$ 1.0340283414,222,593 |
$ 1.14633181.01612985 |
$ 1.0161299 |
$ 414,222,593 |
Apr 29, 2022 |
$ 1.1398831436,175,239 |
$ 1.24549781.12846091 |
$ 1.1284609 |
$ 436,175,239 |
Apr 28, 2022 |
$ 1.2385364324,514,823 |
$ 1.27893581.22857705 |
$ 1.2285771 |
$ 324,514,823 |
Apr 27, 2022 |
$ 1.2527017330,297,428 |
$ 1.28919821.23635859 |
$ 1.2363586 |
$ 330,297,428 |
Apr 26, 2022 |
$ 1.2447442397,127,493 |
$ 1.35516941.22879900 |
$ 1.2287990 |
$ 397,127,493 |
Apr 24, 2022 |
$ 1.3447659251,252,156 |
$ 1.37527631.33497689 |
$ 1.3349769 |
$ 251,252,156 |
Apr 23, 2022 |
$ 1.3641886336,724,651 |
$ 1.40363651.34692829 |
$ 1.3469283 |
$ 336,724,651 |
Apr 21, 2022 |
$ 1.3797335434,878,061 |
$ 1.46776661.36287148 |
$ 1.3628715 |
$ 434,878,061 |
Apr 20, 2022 |
$ 1.4168078434,597,567 |
$ 1.46602171.39951022 |
$ 1.3995102 |
$ 434,597,567 |
Apr 19, 2022 |
$ 1.4290786427,606,453 |
$ 1.44979871.39512579 |
$ 1.3951258 |
$ 427,606,453 |
Apr 18, 2022 |
$ 1.4207393508,517,959 |
$ 1.42629501.32633399 |
$ 1.3263340 |
$ 508,517,959 |
Apr 17, 2022 |
$ 1.3410405219,211,479 |
$ 1.39226001.33564367 |
$ 1.3356437 |
$ 219,211,479 |
Apr 16, 2022 |
$ 1.3912724197,438,510 |
$ 1.40434911.36779466 |
$ 1.3677947 |
$ 197,438,510 |
Apr 10, 2022 |
$ 1.4256020218,295,163 |
$ 1.49055681.42342268 |
$ 1.4234227 |
$ 218,295,163 |
Apr 09, 2022 |
$ 1.4647179244,372,130 |
$ 1.46717291.42830020 |
$ 1.4283002 |
$ 244,372,130 |
Apr 08, 2022 |
$ 1.4352869375,888,830 |
$ 1.52730301.42524472 |
$ 1.4252447 |
$ 375,888,830 |
Apr 07, 2022 |
$ 1.5135980412,588,024 |
$ 1.52012651.43898535 |
$ 1.4389854 |
$ 412,588,024 |
Apr 06, 2022 |
$ 1.4578831602,680,548 |
$ 1.59353861.45422114 |
$ 1.4542211 |
$ 602,680,548 |
Apr 05, 2022 |
$ 1.5930501382,994,306 |
$ 1.67566991.58860569 |
$ 1.5886057 |
$ 382,994,306 |
Apr 04, 2022 |
$ 1.6492412462,265,608 |
$ 1.68930611.58332712 |
$ 1.5833271 |
$ 462,265,608 |
Apr 03, 2022 |
$ 1.6872183410,182,456 |
$ 1.71336201.63454553 |
$ 1.6345455 |
$ 410,182,456 |
Apr 02, 2022 |
$ 1.6539924520,693,327 |
$ 1.72845291.65074983 |
$ 1.6507498 |
$ 520,693,327 |
Apr 01, 2022 |
$ 1.6955814635,042,058 |
$ 1.71222541.56385846 |
$ 1.5638585 |
$ 635,042,058 |
Mar 31, 2022 |
$ 1.6192796685,535,285 |
$ 1.74752631.61054829 |
$ 1.6105483 |
$ 685,535,285 |
Mar 30, 2022 |
$ 1.6809268585,566,937 |
$ 1.72611531.62929181 |
$ 1.6292918 |
$ 585,566,937 |
Mar 29, 2022 |
$ 1.6757551595,944,375 |
$ 1.73775471.63685815 |
$ 1.6368582 |
$ 595,944,375 |
Mar 28, 2022 |
$ 1.6580140601,254,067 |
$ 1.74500271.65558420 |
$ 1.6555842 |
$ 601,254,067 |
Mar 27, 2022 |
$ 1.6945806419,420,552 |
$ 1.69494251.60301095 |
$ 1.6030110 |
$ 419,420,552 |
Mar 26, 2022 |
$ 1.6126337299,867,387 |
$ 1.61530221.57060350 |
$ 1.5706035 |
$ 299,867,387 |
Mar 25, 2022 |
$ 1.5785683535,924,161 |
$ 1.66241001.56956409 |
$ 1.5695641 |
$ 535,924,161 |
Mar 24, 2022 |
$ 1.6297332606,301,186 |
$ 1.63708521.54627951 |
$ 1.5462795 |
$ 606,301,186 |
Mar 23, 2022 |
$ 1.5569325435,916,735 |
$ 1.55865881.49491529 |
$ 1.4949153 |
$ 435,916,735 |
Mar 22, 2022 |
$ 1.5070388431,704,352 |
$ 1.53361571.46010926 |
$ 1.4601093 |
$ 431,704,352 |
Mar 21, 2022 |
$ 1.4662340347,132,913 |
$ 1.49704751.44471897 |
$ 1.4447190 |
$ 347,132,913 |
Mar 20, 2022 |
$ 1.4643144315,582,395 |
$ 1.53714351.45989632 |
$ 1.4598963 |
$ 315,582,395 |
Mar 19, 2022 |
$ 1.5300940399,858,892 |
$ 1.54127241.49857724 |
$ 1.4985772 |
$ 399,858,892 |
Mar 18, 2022 |
$ 1.4985772403,645,966 |
$ 1.51056961.41962826 |
$ 1.4196283 |
$ 403,645,966 |
Mar 17, 2022 |
$ 1.4489512408,492,141 |
$ 1.49801391.43882970 |
$ 1.4388297 |
$ 408,492,141 |
Mar 16, 2022 |
$ 1.4678280537,330,020 |
$ 1.46996881.35660544 |
$ 1.3566054 |
$ 537,330,020 |
Mar 15, 2022 |
$ 1.3791787360,560,960 |
$ 1.40890031.33413443 |
$ 1.3341344 |
$ 360,560,960 |
Mar 14, 2022 |
$ 1.3795336409,921,232 |
$ 1.39374991.33227721 |
$ 1.3322772 |
$ 409,921,232 |
Mar 13, 2022 |
$ 1.3625758262,415,541 |
$ 1.41959221.35464492 |
$ 1.3546449 |
$ 262,415,541 |
Mar 12, 2022 |
$ 1.3968673277,003,415 |
$ 1.43448481.39555390 |
$ 1.3955539 |
$ 277,003,415 |
Mar 11, 2022 |
$ 1.4052692488,943,796 |
$ 1.47227331.40446853 |
$ 1.4044685 |
$ 488,943,796 |
Mar 10, 2022 |
$ 1.4383598577,177,223 |
$ 1.51094731.40362081 |
$ 1.4036208 |
$ 577,177,223 |
Mar 09, 2022 |
$ 1.5059728608,478,676 |
$ 1.54493351.44536662 |
$ 1.4453666 |
$ 608,478,676 |
Mar 08, 2022 |
$ 1.4478017542,922,739 |
$ 1.47454821.40383881 |
$ 1.4038388 |
$ 542,922,739 |
Mar 07, 2022 |
$ 1.4160909619,106,362 |
$ 1.49534341.37184302 |
$ 1.3718430 |
$ 619,106,362 |
Mar 06, 2022 |
$ 1.4347500343,500,810 |
$ 1.51891251.43263016 |
$ 1.4326302 |
$ 343,500,810 |
Mar 05, 2022 |
$ 1.5096260324,833,423 |
$ 1.51595561.44994989 |
$ 1.4499499 |
$ 324,833,423 |
Mar 04, 2022 |
$ 1.4771095593,180,669 |
$ 1.58751361.45261542 |
$ 1.4526154 |
$ 593,180,669 |
Mar 03, 2022 |
$ 1.5859949601,722,976 |
$ 1.65187741.54669004 |
$ 1.5466900 |
$ 601,722,976 |
Mar 02, 2022 |
$ 1.6372889873,112,815 |
$ 1.69847521.58410312 |
$ 1.5841031 |
$ 873,112,815 |
Mar 01, 2022 |
$ 1.6216343873,087,950 |
$ 1.66309121.55779766 |
$ 1.5577977 |
$ 873,087,950 |
Feb 28, 2022 |
$ 1.6147695650,610,028 |
$ 1.61789731.42417073 |
$ 1.4241707 |
$ 650,610,028 |
Feb 27, 2022 |
$ 1.4523461542,985,650 |
$ 1.54640511.42609702 |
$ 1.4260970 |
$ 542,985,650 |
Feb 26, 2022 |
$ 1.5153756467,455,216 |
$ 1.59090221.50629427 |
$ 1.5062943 |
$ 467,455,216 |
Feb 25, 2022 |
$ 1.5511487867,566,585 |
$ 1.57463031.40559601 |
$ 1.4055960 |
$ 867,566,585 |
Feb 24, 2022 |
$ 1.44297111,729,869,394 |
$ 1.51195761.24925787 |
$ 1.2492579 |
$ 1,729,869,394 |
Feb 23, 2022 |
$ 1.4328630901,232,675 |
$ 1.59439711.43286299 |
$ 1.4328630 |
$ 901,232,675 |
Feb 21, 2022 |
$ 1.4641430989,985,324 |
$ 1.61529261.40146589 |
$ 1.4014659 |
$ 989,985,324 |
Feb 20, 2022 |
$ 1.5100928523,425,646 |
$ 1.63546131.49595350 |
$ 1.4959535 |
$ 523,425,646 |
Feb 19, 2022 |
$ 1.6330008389,575,885 |
$ 1.64295491.56243712 |
$ 1.5624371 |
$ 389,575,885 |
Feb 18, 2022 |
$ 1.5945230632,455,438 |
$ 1.71302571.58439590 |
$ 1.5843959 |
$ 632,455,438 |
Feb 17, 2022 |
$ 1.6637259717,802,736 |
$ 1.86423041.64904345 |
$ 1.6490435 |
$ 717,802,736 |
Feb 16, 2022 |
$ 1.8358494755,052,935 |
$ 1.87754061.75497881 |
$ 1.7549788 |
$ 755,052,935 |
Feb 15, 2022 |
$ 1.8729880772,960,666 |
$ 1.87298801.65511300 |
$ 1.6551130 |
$ 772,960,666 |
Feb 14, 2022 |
$ 1.6589645678,171,705 |
$ 1.67701721.59910264 |
$ 1.5991026 |
$ 678,171,705 |
Feb 13, 2022 |
$ 1.6600975425,328,842 |
$ 1.72291011.64520130 |
$ 1.6452013 |
$ 425,328,842 |
Feb 12, 2022 |
$ 1.7005723648,738,068 |
$ 1.76391261.64646550 |
$ 1.6464655 |
$ 648,738,068 |
Feb 11, 2022 |
$ 1.71487281,138,926,532 |
$ 1.89959191.67840249 |
$ 1.6784025 |
$ 1,138,926,532 |
Feb 10, 2022 |
$ 1.89662741,240,627,634 |
$ 2.03966091.88016441 |
$ 1.8801644 |
$ 1,240,627,634 |
Feb 09, 2022 |
$ 2.03747151,042,714,172 |
$ 2.06060441.89300115 |
$ 1.8930012 |
$ 1,042,714,172 |
Feb 08, 2022 |
$ 1.94317991,341,691,224 |
$ 2.04818531.86225552 |
$ 1.8622555 |
$ 1,341,691,224 |
Feb 07, 2022 |
$ 2.01873951,668,123,399 |
$ 2.08245181.70004420 |
$ 1.7000442 |
$ 1,668,123,399 |
Feb 06, 2022 |
$ 1.7404963504,138,530 |
$ 1.75403231.67122034 |
$ 1.6712203 |
$ 504,138,530 |
Feb 05, 2022 |
$ 1.7145575664,283,768 |
$ 1.75721341.67612926 |
$ 1.6761293 |
$ 664,283,768 |
Feb 04, 2022 |
$ 1.6956013692,436,495 |
$ 1.69560131.53791971 |
$ 1.5379197 |
$ 692,436,495 |
Feb 03, 2022 |
$ 1.5551588581,236,644 |
$ 1.55896661.48119662 |
$ 1.4811966 |
$ 581,236,644 |
Feb 02, 2022 |
$ 1.5409422612,520,978 |
$ 1.66490971.52658821 |
$ 1.5265882 |
$ 612,520,978 |
Feb 01, 2022 |
$ 1.6484318688,468,442 |
$ 1.67779431.61712273 |
$ 1.6171227 |
$ 688,468,442 |
Jan 31, 2022 |
$ 1.6446571646,639,439 |
$ 1.65367091.52810013 |
$ 1.5281001 |
$ 646,639,439 |
Jan 30, 2022 |
$ 1.6057671600,540,569 |
$ 1.70933601.57842285 |
$ 1.5784229 |
$ 600,540,569 |
Jan 29, 2022 |
$ 1.6970327637,562,672 |
$ 1.73849061.65239113 |
$ 1.6523911 |
$ 637,562,672 |
Jan 28, 2022 |
$ 1.67454131,097,830,385 |
$ 1.70149811.56634421 |
$ 1.5663442 |
$ 1,097,830,385 |
Jan 27, 2022 |
$ 1.59024891,234,245,345 |
$ 1.66578591.49915675 |
$ 1.4991568 |
$ 1,234,245,345 |
Jan 26, 2022 |
$ 1.58854051,754,850,883 |
$ 1.81966471.52796577 |
$ 1.5279658 |
$ 1,754,850,883 |
Jan 25, 2022 |
$ 1.55799051,115,827,643 |
$ 1.60879371.41186203 |
$ 1.4118620 |
$ 1,115,827,643 |
Jan 24, 2022 |
$ 1.50925761,800,801,461 |
$ 1.61827591.31110960 |
$ 1.3111096 |
$ 1,800,801,461 |
Jan 23, 2022 |
$ 1.61827591,077,948,717 |
$ 1.66768261.51234477 |
$ 1.5123448 |
$ 1,077,948,717 |
Jan 22, 2022 |
$ 1.53618221,965,054,937 |
$ 1.75614941.40573001 |
$ 1.4057300 |
$ 1,965,054,937 |
Jan 21, 2022 |
$ 1.70439281,827,461,631 |
$ 2.02394561.64723671 |
$ 1.6472367 |
$ 1,827,461,631 |
Jan 20, 2022 |
$ 1.9639511940,523,545 |
$ 2.19127421.95391922 |
$ 1.9539192 |
$ 940,523,545 |
Jan 19, 2022 |
$ 2.0340020947,630,446 |
$ 2.14286472.01379785 |
$ 2.0137979 |
$ 947,630,446 |
Jan 18, 2022 |
$ 2.12478791,063,815,734 |
$ 2.24496542.08271025 |
$ 2.0827103 |
$ 1,063,815,734 |
Jan 17, 2022 |
$ 2.22189811,224,253,015 |
$ 2.45014502.16850972 |
$ 2.1685097 |
$ 1,224,253,015 |
Jan 16, 2022 |
$ 2.3323817525,914,643 |
$ 2.37144862.28573148 |
$ 2.2857315 |
$ 525,914,643 |
Jan 15, 2022 |
$ 2.3483757625,517,865 |
$ 2.39759742.29987688 |
$ 2.2998769 |
$ 625,517,865 |
Jan 14, 2022 |
$ 2.3359982919,572,033 |
$ 2.34960902.18499312 |
$ 2.1849931 |
$ 919,572,033 |
Jan 13, 2022 |
$ 2.26096551,108,805,389 |
$ 2.43985812.24387730 |
$ 2.2438773 |
$ 1,108,805,389 |
Jan 12, 2022 |
$ 2.39731551,346,325,573 |
$ 2.44587922.31242912 |
$ 2.3124291 |
$ 1,346,325,573 |
Jan 11, 2022 |
$ 2.36080091,587,122,906 |
$ 2.36970072.04923280 |
$ 2.0492328 |
$ 1,587,122,906 |
Jan 10, 2022 |
$ 2.07446621,169,246,178 |
$ 2.14676371.92674873 |
$ 1.9267487 |
$ 1,169,246,178 |
Jan 09, 2022 |
$ 2.1144520791,840,642 |
$ 2.16586741.96612719 |
$ 1.9661272 |
$ 791,840,642 |
Jan 08, 2022 |
$ 1.98531831,001,693,171 |
$ 2.14367331.90590092 |
$ 1.9059009 |
$ 1,001,693,171 |
Jan 07, 2022 |
$ 2.05035401,404,992,374 |
$ 2.26292392.04484287 |
$ 2.0448429 |
$ 1,404,992,374 |
Jan 06, 2022 |
$ 2.25329661,469,300,028 |
$ 2.29018382.07114701 |
$ 2.0711470 |
$ 1,469,300,028 |
Jan 05, 2022 |
$ 2.18152251,373,976,400 |
$ 2.44887102.02628132 |
$ 2.0262813 |
$ 1,373,976,400 |
Jan 04, 2022 |
$ 2.36644871,014,265,891 |
$ 2.50535632.35571053 |
$ 2.3557105 |
$ 1,014,265,891 |
Jan 03, 2022 |
$ 2.4333199867,841,089 |
$ 2.55149272.36970212 |
$ 2.3697021 |
$ 867,841,089 |
Jan 02, 2022 |
$ 2.5512241663,234,760 |
$ 2.58064552.50597666 |
$ 2.5059767 |
$ 663,234,760 |
Jan 01, 2022 |
$ 2.5735539687,103,058 |
$ 2.60283262.50455187 |
$ 2.5045519 |
$ 687,103,058 |
Dec 31, 2021 |
$ 2.52526061,234,091,569 |
$ 2.66886512.44202939 |
$ 2.4420294 |
$ 1,234,091,569 |
Dec 30, 2021 |
$ 2.55500101,391,965,205 |
$ 2.59376832.41786160 |
$ 2.4178616 |
$ 1,391,965,205 |
Dec 29, 2021 |
$ 2.47221641,878,862,800 |
$ 2.61718972.40880045 |
$ 2.4088005 |
$ 1,878,862,800 |
Dec 28, 2021 |
$ 2.49102332,107,238,031 |
$ 2.72897542.45113579 |
$ 2.4511358 |
$ 2,107,238,031 |
Dec 27, 2021 |
$ 2.72668241,452,646,907 |
$ 2.92225642.71612138 |
$ 2.7161214 |
$ 1,452,646,907 |
Dec 26, 2021 |
$ 2.87583992,358,895,829 |
$ 2.88684102.61630100 |
$ 2.6163010 |
$ 2,358,895,829 |
Dec 25, 2021 |
$ 2.64138611,120,302,199 |
$ 2.68549012.43721851 |
$ 2.4372185 |
$ 1,120,302,199 |
Dec 24, 2021 |
$ 2.46700711,550,322,828 |
$ 2.68339652.42859490 |
$ 2.4285949 |
$ 1,550,322,828 |
Dec 23, 2021 |
$ 2.67976442,844,351,111 |
$ 2.73050082.47613732 |
$ 2.4761373 |
$ 2,844,351,111 |
Dec 22, 2021 |
$ 2.50167392,643,379,371 |
$ 2.65068752.37273873 |
$ 2.3727387 |
$ 2,643,379,371 |
Dec 21, 2021 |
$ 2.37585541,729,116,885 |
$ 2.40377502.10501994 |
$ 2.1050199 |
$ 1,729,116,885 |
Dec 20, 2021 |
$ 2.12791141,339,949,682 |
$ 2.24510482.04931695 |
$ 2.0493170 |
$ 1,339,949,682 |
Dec 19, 2021 |
$ 2.21531481,151,879,892 |
$ 2.28820542.16758294 |
$ 2.1675829 |
$ 1,151,879,892 |
Dec 18, 2021 |
$ 2.23245951,476,693,158 |
$ 2.25775762.05706342 |
$ 2.0570634 |
$ 1,476,693,158 |
Dec 17, 2021 |
$ 2.12977441,592,239,684 |
$ 2.15958981.93970880 |
$ 1.9397088 |
$ 1,592,239,684 |
Dec 16, 2021 |
$ 2.07074431,648,524,902 |
$ 2.20593702.06842076 |
$ 2.0684208 |
$ 1,648,524,902 |
Dec 15, 2021 |
$ 2.12791242,517,864,687 |
$ 2.22388571.83420714 |
$ 1.8342071 |
$ 2,517,864,687 |
Dec 14, 2021 |
$ 1.94342451,562,198,939 |
$ 1.94670831.73956587 |
$ 1.7395659 |
$ 1,562,198,939 |
Dec 13, 2021 |
$ 1.82077891,692,517,441 |
$ 2.09397431.75485285 |
$ 1.7548529 |
$ 1,692,517,441 |
Dec 12, 2021 |
$ 2.0873686941,707,539 |
$ 2.14202462.03132863 |
$ 2.0313286 |
$ 941,707,539 |
Dec 11, 2021 |
$ 2.13375921,533,527,906 |
$ 2.16548622.01778764 |
$ 2.0177876 |
$ 1,533,527,906 |
Dec 10, 2021 |
$ 2.09568772,776,609,681 |
$ 2.28936112.05059006 |
$ 2.0505901 |
$ 2,776,609,681 |
Dec 09, 2021 |
$ 2.08837922,805,995,800 |
$ 2.44223642.06684824 |
$ 2.0668482 |
$ 2,805,995,800 |
Dec 08, 2021 |
$ 2.42416443,640,427,206 |
$ 2.57549262.23148586 |
$ 2.2314859 |
$ 3,640,427,206 |
Dec 07, 2021 |
$ 2.35297443,974,373,839 |
$ 2.51474802.23944149 |
$ 2.2394415 |
$ 3,974,373,839 |
Dec 06, 2021 |
$ 2.28395283,482,550,777 |
$ 2.31775651.71942068 |
$ 1.7194207 |
$ 3,482,550,777 |
Dec 05, 2021 |
$ 2.05146212,739,447,443 |
$ 2.20244371.88845190 |
$ 1.8884519 |
$ 2,739,447,443 |
Dec 04, 2021 |
$ 1.98539633,702,053,040 |
$ 2.31252691.56741117 |
$ 1.5674112 |
$ 3,702,053,040 |
Dec 03, 2021 |
$ 2.27050783,666,095,632 |
$ 2.39672542.08244432 |
$ 2.0824443 |
$ 3,666,095,632 |
Dec 01, 2021 |
$ 2.00785431,906,917,945 |
$ 2.09443551.77658237 |
$ 1.7765824 |
$ 1,906,917,945 |
Nov 30, 2021 |
$ 1.78742381,003,089,642 |
$ 1.87166271.69934716 |
$ 1.6993472 |
$ 1,003,089,642 |
Nov 29, 2021 |
$ 1.8196939705,329,415 |
$ 1.83341891.63227490 |
$ 1.6322749 |
$ 705,329,415 |
Nov 28, 2021 |
$ 1.6535485608,592,327 |
$ 1.66725601.50501398 |
$ 1.5050140 |
$ 608,592,327 |
Nov 27, 2021 |
$ 1.6148739569,703,269 |
$ 1.72451911.58948533 |
$ 1.5894853 |
$ 569,703,269 |
Nov 26, 2021 |
$ 1.63772241,328,479,686 |
$ 1.96696961.59593391 |
$ 1.5959339 |
$ 1,328,479,686 |
Nov 25, 2021 |
$ 1.92720631,257,297,290 |
$ 1.93407251.67239795 |
$ 1.6723980 |
$ 1,257,297,290 |
Nov 24, 2021 |
$ 1.6885319962,553,588 |
$ 1.82787431.65895230 |
$ 1.6589523 |
$ 962,553,588 |
Nov 23, 2021 |
$ 1.7524318797,945,589 |
$ 1.76208391.54463317 |
$ 1.5446332 |
$ 797,945,589 |
Nov 22, 2021 |
$ 1.5591926470,873,219 |
$ 1.61980341.52913630 |
$ 1.5291363 |
$ 470,873,219 |
Nov 21, 2021 |
$ 1.6044113346,620,615 |
$ 1.66853971.59964897 |
$ 1.5996490 |
$ 346,620,615 |
Nov 20, 2021 |
$ 1.6664666459,661,256 |
$ 1.67918851.56564121 |
$ 1.5656412 |
$ 459,661,256 |
Nov 19, 2021 |
$ 1.6195744509,746,746 |
$ 1.62642861.48099574 |
$ 1.4809957 |
$ 509,746,746 |
Nov 18, 2021 |
$ 1.4980279690,527,281 |
$ 1.67899191.45023965 |
$ 1.4502397 |
$ 690,527,281 |
Nov 17, 2021 |
$ 1.6376193732,503,328 |
$ 1.67163671.49353411 |
$ 1.4935341 |
$ 732,503,328 |
Nov 16, 2021 |
$ 1.5622014912,175,751 |
$ 1.69316671.47395135 |
$ 1.4739514 |
$ 912,175,751 |
Nov 15, 2021 |
$ 1.6930861393,528,912 |
$ 1.76590731.68952453 |
$ 1.6895245 |
$ 393,528,912 |
Nov 14, 2021 |
$ 1.7292963357,776,924 |
$ 1.77698631.68837508 |
$ 1.6883751 |
$ 357,776,924 |
Nov 13, 2021 |
$ 1.7515395376,171,742 |
$ 1.76886861.69931888 |
$ 1.6993189 |
$ 376,171,742 |
Nov 12, 2021 |
$ 1.7158666563,396,347 |
$ 1.77545261.64001869 |
$ 1.6400187 |
$ 563,396,347 |
Nov 11, 2021 |
$ 1.7552672613,078,818 |
$ 1.78798481.66559937 |
$ 1.6655994 |
$ 613,078,818 |
Nov 10, 2021 |
$ 1.70397501,154,969,378 |
$ 1.89219211.55349644 |
$ 1.5534964 |
$ 1,154,969,378 |
Nov 09, 2021 |
$ 1.7779959912,039,914 |
$ 1.89636041.76553100 |
$ 1.7655310 |
$ 912,039,914 |
Nov 08, 2021 |
$ 1.8955029706,315,771 |
$ 1.94241611.86741544 |
$ 1.8674154 |
$ 706,315,771 |
Nov 07, 2021 |
$ 1.8861502381,692,630 |
$ 1.91526381.85543439 |
$ 1.8554344 |
$ 381,692,630 |
Nov 06, 2021 |
$ 1.8856730467,398,678 |
$ 1.92632391.81445828 |
$ 1.8144583 |
$ 467,398,678 |
Nov 05, 2021 |
$ 1.8988602529,416,460 |
$ 1.95104181.87022256 |
$ 1.8702226 |
$ 529,416,460 |
Nov 04, 2021 |
$ 1.9194965869,380,974 |
$ 2.03966811.86521676 |
$ 1.8652168 |
$ 869,380,974 |
Nov 03, 2021 |
$ 2.03905351,592,199,695 |
$ 2.15568391.94050127 |
$ 1.9405013 |
$ 1,592,199,695 |
Nov 02, 2021 |
$ 1.9416449864,926,508 |
$ 1.96977271.86535559 |
$ 1.8653556 |
$ 864,926,508 |
Nov 01, 2021 |
$ 1.9052430862,773,571 |
$ 1.97001721.84261265 |
$ 1.8426127 |
$ 862,773,571 |
Oct 31, 2021 |
$ 1.93650831,179,438,506 |
$ 1.99014161.79715677 |
$ 1.7971568 |
$ 1,179,438,506 |
Oct 30, 2021 |
$ 1.87014421,029,231,342 |
$ 2.02582291.83033385 |
$ 1.8303339 |
$ 1,029,231,342 |
Oct 29, 2021 |
$ 2.02166792,128,386,622 |
$ 2.22112291.92525353 |
$ 1.9252535 |
$ 2,128,386,622 |
Oct 28, 2021 |
$ 2.15432133,081,854,083 |
$ 2.17364231.75928552 |
$ 1.7592855 |
$ 3,081,854,083 |
Oct 27, 2021 |
$ 1.75928552,769,598,803 |
$ 1.93638071.61113929 |
$ 1.6111393 |
$ 2,769,598,803 |
Oct 26, 2021 |
$ 1.73369821,431,702,589 |
$ 1.85569421.65816904 |
$ 1.6581690 |
$ 1,431,702,589 |
Oct 24, 2021 |
$ 1.5710738646,706,659 |
$ 1.64269681.52647737 |
$ 1.5264774 |
$ 646,706,659 |
Oct 23, 2021 |
$ 1.6413674983,660,645 |
$ 1.67372801.49819077 |
$ 1.4981908 |
$ 983,660,645 |
Oct 22, 2021 |
$ 1.5156325631,688,573 |
$ 1.57589221.49312568 |
$ 1.4931257 |
$ 631,688,573 |
Oct 21, 2021 |
$ 1.5048807847,828,835 |
$ 1.62844201.48289309 |
$ 1.4828931 |
$ 847,828,835 |
Oct 20, 2021 |
$ 1.5340571639,770,670 |
$ 1.54802361.44821776 |
$ 1.4482178 |
$ 639,770,670 |
Oct 19, 2021 |
$ 1.4735813558,504,911 |
$ 1.61861251.43869377 |
$ 1.4386938 |
$ 558,504,911 |
Oct 18, 2021 |
$ 1.47948501,195,255,324 |
$ 1.61406801.45244800 |
$ 1.4524480 |
$ 1,195,255,324 |
Oct 17, 2021 |
$ 1.4566925650,424,622 |
$ 1.54602241.40965086 |
$ 1.4096509 |
$ 650,424,622 |
Oct 16, 2021 |
$ 1.50719161,456,348,631 |
$ 1.60656301.49774238 |
$ 1.4977424 |
$ 1,456,348,631 |
Oct 15, 2021 |
$ 1.60125023,484,982,583 |
$ 1.74632411.23676782 |
$ 1.2367678 |
$ 3,484,982,583 |
Oct 14, 2021 |
$ 1.2645471373,680,252 |
$ 1.28893201.23022233 |
$ 1.2302223 |
$ 373,680,252 |
Oct 13, 2021 |
$ 1.2410709394,641,254 |
$ 1.26074361.19168453 |
$ 1.1916845 |
$ 394,641,254 |
Oct 12, 2021 |
$ 1.2224336458,165,546 |
$ 1.24287801.15388331 |
$ 1.1538833 |
$ 458,165,546 |
Oct 11, 2021 |
$ 1.2421850378,446,067 |
$ 1.30728661.21689972 |
$ 1.2168997 |
$ 378,446,067 |
Oct 10, 2021 |
$ 1.2461825388,432,270 |
$ 1.35769521.24027128 |
$ 1.2402713 |
$ 388,432,270 |
Oct 09, 2021 |
$ 1.3513161447,505,098 |
$ 1.38005121.32896794 |
$ 1.3289679 |
$ 447,505,098 |
Oct 08, 2021 |
$ 1.3425575821,061,637 |
$ 1.43010741.27198817 |
$ 1.2719882 |
$ 821,061,637 |
Oct 07, 2021 |
$ 1.2757850495,688,783 |
$ 1.31002121.22852287 |
$ 1.2285229 |
$ 495,688,783 |
Oct 06, 2021 |
$ 1.2572603548,458,245 |
$ 1.31798551.20449682 |
$ 1.2044968 |
$ 548,458,245 |
Oct 05, 2021 |
$ 1.3149747438,528,205 |
$ 1.33827431.26657724 |
$ 1.2665772 |
$ 438,528,205 |
Oct 04, 2021 |
$ 1.2773451495,980,500 |
$ 1.32693631.23759661 |
$ 1.2375966 |
$ 495,980,500 |
Oct 03, 2021 |
$ 1.3266375478,551,838 |
$ 1.34424251.27655027 |
$ 1.2765503 |
$ 478,551,838 |
Oct 02, 2021 |
$ 1.2965754474,898,704 |
$ 1.35475191.22444958 |
$ 1.2244496 |
$ 474,898,704 |
Oct 01, 2021 |
$ 1.2662377566,556,076 |
$ 1.26770611.12672811 |
$ 1.1267281 |
$ 566,556,076 |
Sep 30, 2021 |
$ 1.1273692334,560,622 |
$ 1.14974581.09522543 |
$ 1.0952254 |
$ 334,560,622 |
Sep 29, 2021 |
$ 1.0992633326,940,479 |
$ 1.11212801.04547661 |
$ 1.0454766 |
$ 326,940,479 |
Sep 28, 2021 |
$ 1.0509207316,599,242 |
$ 1.11235481.04717450 |
$ 1.0471745 |
$ 316,599,242 |
Sep 27, 2021 |
$ 1.0859283364,565,211 |
$ 1.16903841.08416427 |
$ 1.0841643 |
$ 364,565,211 |
Sep 26, 2021 |
$ 1.1247030473,967,821 |
$ 1.16615711.03393907 |
$ 1.0339391 |
$ 473,967,821 |
Sep 25, 2021 |
$ 1.1228359391,298,625 |
$ 1.14429091.08675657 |
$ 1.0867566 |
$ 391,298,625 |
Sep 24, 2021 |
$ 1.1278039592,251,269 |
$ 1.22991651.05949655 |
$ 1.0594966 |
$ 592,251,269 |
Sep 23, 2021 |
$ 1.2248746484,522,914 |
$ 1.24484041.17771216 |
$ 1.1777122 |
$ 484,522,914 |
Sep 22, 2021 |
$ 1.2302286743,022,638 |
$ 1.23259821.03142562 |
$ 1.0314256 |
$ 743,022,638 |
Sep 21, 2021 |
$ 1.0462800872,283,369 |
$ 1.18539071.01803939 |
$ 1.0180394 |
$ 872,283,369 |
Sep 20, 2021 |
$ 1.1333768973,979,682 |
$ 1.31738591.09959264 |
$ 1.0995926 |
$ 973,979,682 |
Sep 19, 2021 |
$ 1.3144484413,169,723 |
$ 1.37023621.30307641 |
$ 1.3030764 |
$ 413,169,723 |
Sep 18, 2021 |
$ 1.3658106563,754,690 |
$ 1.43864251.33748149 |
$ 1.3374815 |
$ 563,754,690 |
Sep 17, 2021 |
$ 1.4205416793,711,378 |
$ 1.43963921.30300767 |
$ 1.3030077 |
$ 793,711,378 |
Sep 16, 2021 |
$ 1.3840534922,477,367 |
$ 1.49645861.35086820 |
$ 1.3508682 |
$ 922,477,367 |
Sep 15, 2021 |
$ 1.4320123614,665,811 |
$ 1.43532241.31728307 |
$ 1.3172831 |
$ 614,665,811 |
Sep 14, 2021 |
$ 1.3182700636,264,760 |
$ 1.34506311.23668695 |
$ 1.2366870 |
$ 636,264,760 |
Sep 13, 2021 |
$ 1.2479845716,459,268 |
$ 1.34874101.20150430 |
$ 1.2015043 |
$ 716,459,268 |
Sep 12, 2021 |
$ 1.3296258536,131,249 |
$ 1.37235771.28882023 |
$ 1.2888202 |
$ 536,131,249 |
Sep 11, 2021 |
$ 1.3145246613,408,556 |
$ 1.37141771.27836118 |
$ 1.2783612 |
$ 613,408,556 |
Sep 10, 2021 |
$ 1.30284671,095,278,655 |
$ 1.46327911.26928436 |
$ 1.2692844 |
$ 1,095,278,655 |
Sep 09, 2021 |
$ 1.36730841,238,693,251 |
$ 1.45279341.28554725 |
$ 1.2855473 |
$ 1,238,693,251 |
Sep 08, 2021 |
$ 1.33304871,481,473,706 |
$ 1.38072541.18937931 |
$ 1.1893793 |
$ 1,481,473,706 |
Sep 07, 2021 |
$ 1.35717932,287,194,498 |
$ 1.69719911.12613557 |
$ 1.1261356 |
$ 2,287,194,498 |
Sep 06, 2021 |
$ 1.64409331,122,757,954 |
$ 1.71756141.57289061 |
$ 1.5728906 |
$ 1,122,757,954 |
Sep 05, 2021 |
$ 1.68033671,630,915,142 |
$ 1.71476331.63530130 |
$ 1.6353013 |
$ 1,630,915,142 |
Sep 04, 2021 |
$ 1.72895551,396,880,553 |
$ 1.73967491.44703108 |
$ 1.4470311 |
$ 1,396,880,553 |
Sep 03, 2021 |
$ 1.4570455659,604,943 |
$ 1.49684051.40672023 |
$ 1.4067202 |
$ 659,604,943 |
Sep 02, 2021 |
$ 1.4463468809,867,572 |
$ 1.51860031.43320399 |
$ 1.4332040 |
$ 809,867,572 |
Sep 01, 2021 |
$ 1.47076711,153,195,232 |
$ 1.49605221.31234702 |
$ 1.3123470 |
$ 1,153,195,232 |
Aug 31, 2021 |
$ 1.3386979742,586,009 |
$ 1.41748471.30403468 |
$ 1.3040347 |
$ 742,586,009 |
Aug 30, 2021 |
$ 1.3176614611,974,481 |
$ 1.42235741.31091748 |
$ 1.3109175 |
$ 611,974,481 |
Aug 29, 2021 |
$ 1.4201715417,587,147 |
$ 1.48281481.39761964 |
$ 1.3976196 |
$ 417,587,147 |
Aug 27, 2021 |
$ 1.5173375696,646,000 |
$ 1.51985531.35224150 |
$ 1.3522415 |
$ 696,646,000 |
Aug 26, 2021 |
$ 1.3723103689,998,153 |
$ 1.54665041.36770768 |
$ 1.3677077 |
$ 689,998,153 |
Aug 25, 2021 |
$ 1.5280092674,304,409 |
$ 1.55220971.42085979 |
$ 1.4208598 |
$ 674,304,409 |
Aug 24, 2021 |
$ 1.4759434829,644,146 |
$ 1.62991201.43931776 |
$ 1.4393178 |
$ 829,644,146 |
Aug 23, 2021 |
$ 1.6245292765,233,137 |
$ 1.68580441.59184341 |
$ 1.5918434 |
$ 765,233,137 |
Aug 22, 2021 |
$ 1.6245037860,515,514 |
$ 1.66755201.56171225 |
$ 1.5617123 |
$ 860,515,514 |
Aug 21, 2021 |
$ 1.58629211,236,834,805 |
$ 1.69980201.51675893 |
$ 1.5167589 |
$ 1,236,834,805 |
Aug 20, 2021 |
$ 1.55021921,024,849,569 |
$ 1.56774931.45437810 |
$ 1.4543781 |
$ 1,024,849,569 |
Aug 19, 2021 |
$ 1.4694885766,703,423 |
$ 1.46948851.30203965 |
$ 1.3020397 |
$ 766,703,423 |
Aug 18, 2021 |
$ 1.3362643854,861,468 |
$ 1.40776391.27887802 |
$ 1.2788780 |
$ 854,861,468 |
Aug 17, 2021 |
$ 1.35245491,020,139,789 |
$ 1.53117141.33863506 |
$ 1.3386351 |
$ 1,020,139,789 |
Aug 16, 2021 |
$ 1.42186251,002,530,104 |
$ 1.55569611.41916698 |
$ 1.4191670 |
$ 1,002,530,104 |
Aug 15, 2021 |
$ 1.4670571686,087,739 |
$ 1.48454761.37511257 |
$ 1.3751126 |
$ 686,087,739 |
Aug 14, 2021 |
$ 1.4422632842,693,718 |
$ 1.51177761.40691167 |
$ 1.4069117 |
$ 842,693,718 |
Aug 13, 2021 |
$ 1.51344401,324,475,811 |
$ 1.51463861.31832337 |
$ 1.3183234 |
$ 1,324,475,811 |
Aug 12, 2021 |
$ 1.32185161,439,575,944 |
$ 1.47687021.26008174 |
$ 1.2600817 |
$ 1,439,575,944 |
Aug 11, 2021 |
$ 1.36917191,759,331,703 |
$ 1.42507651.15403965 |
$ 1.1540397 |
$ 1,759,331,703 |
Aug 10, 2021 |
$ 1.1572301642,124,261 |
$ 1.17880591.10976008 |
$ 1.1097601 |
$ 642,124,261 |
Aug 08, 2021 |
$ 1.0816855554,431,616 |
$ 1.17956291.07207559 |
$ 1.0720756 |
$ 554,431,616 |
Aug 07, 2021 |
$ 1.1686180858,432,801 |
$ 1.19523031.07073380 |
$ 1.0707338 |
$ 858,432,801 |
Aug 06, 2021 |
$ 1.0803520419,951,737 |
$ 1.09782281.03660983 |
$ 1.0366098 |
$ 419,951,737 |
Aug 05, 2021 |
$ 1.0655809454,877,228 |
$ 1.07482241.01049339 |
$ 1.0104934 |
$ 454,877,228 |
Aug 04, 2021 |
$ 1.0530068366,290,980 |
$ 1.07089331.00985658 |
$ 1.0098566 |
$ 366,290,980 |
Aug 03, 2021 |
$ 1.0213462312,533,813 |
$ 1.05892231.00599423 |
$ 1.0059942 |
$ 312,533,813 |
Aug 02, 2021 |
$ 1.0470404397,709,796 |
$ 1.07806051.02114673 |
$ 1.0211467 |
$ 397,709,796 |
Aug 01, 2021 |
$ 1.0501184627,418,465 |
$ 1.13431121.04201510 |
$ 1.0420151 |
$ 627,418,465 |
Jul 31, 2021 |
$ 1.0846281483,024,025 |
$ 1.09951851.02742579 |
$ 1.0274258 |
$ 483,024,025 |
Jul 30, 2021 |
$ 1.0684523529,762,822 |
$ 1.06933850.99670497 |
$ 0.99670497 |
$ 529,762,822 |
Jul 29, 2021 |
$ 1.0274082330,151,335 |
$ 1.04259341.00129123 |
$ 1.0012912 |
$ 330,151,335 |
Jul 28, 2021 |
$ 1.01731371,041,345,132 |
$ 1.05799830.99704430 |
$ 0.99704430 |
$ 1,041,345,132 |
Jul 27, 2021 |
$ 1.04118851,057,641,656 |
$ 1.06246500.93933553 |
$ 0.93933553 |
$ 1,057,641,656 |
Jul 26, 2021 |
$ 1.01534941,589,019,944 |
$ 1.13382540.93330290 |
$ 0.93330290 |
$ 1,589,019,944 |
Jul 25, 2021 |
$ 0.93957641461,083,555 |
$ 0.964398340.88786611 |
$ 0.88786611 |
$ 461,083,555 |
Jul 24, 2021 |
$ 0.94904020615,283,511 |
$ 0.985124230.91185635 |
$ 0.91185635 |
$ 615,283,511 |
Jul 23, 2021 |
$ 0.94928755802,295,734 |
$ 0.955681160.86083083 |
$ 0.86083083 |
$ 802,295,734 |
Jul 22, 2021 |
$ 0.881084781,157,832,835 |
$ 0.929241220.84470433 |
$ 0.84470433 |
$ 1,157,832,835 |
Jul 21, 2021 |
$ 0.888398791,788,778,718 |
$ 0.941850010.66956242 |
$ 0.66956242 |
$ 1,788,778,718 |
Jul 20, 2021 |
$ 0.68936741807,179,232 |
$ 0.738099530.62443062 |
$ 0.62443062 |
$ 807,179,232 |
Jul 19, 2021 |
$ 0.73338869314,199,775 |
$ 0.799695920.72907437 |
$ 0.72907437 |
$ 314,199,775 |
Jul 18, 2021 |
$ 0.79419171314,295,190 |
$ 0.857002390.78995551 |
$ 0.78995551 |
$ 314,295,190 |
Jul 17, 2021 |
$ 0.80193983341,803,219 |
$ 0.820914810.78409002 |
$ 0.78409002 |
$ 341,803,219 |
Jul 16, 2021 |
$ 0.81239764368,269,370 |
$ 0.897657260.81025473 |
$ 0.81025473 |
$ 368,269,370 |
Jul 15, 2021 |
$ 0.87867672371,559,318 |
$ 0.945231550.85787501 |
$ 0.85787501 |
$ 371,559,318 |
Jul 14, 2021 |
$ 0.92894360509,841,867 |
$ 0.965118800.87003154 |
$ 0.87003154 |
$ 509,841,867 |
Jul 13, 2021 |
$ 0.94560824354,825,865 |
$ 0.995700290.93693020 |
$ 0.93693020 |
$ 354,825,865 |
Jul 12, 2021 |
$ 0.99478131398,868,337 |
$ 1.04898770.96340788 |
$ 0.96340788 |
$ 398,868,337 |
Jul 11, 2021 |
$ 1.0440078228,311,743 |
$ 1.05740411.02122943 |
$ 1.0212294 |
$ 228,311,743 |
Jul 10, 2021 |
$ 1.0300209303,748,109 |
$ 1.07120681.02095328 |
$ 1.0209533 |
$ 303,748,109 |
Jul 09, 2021 |
$ 1.0514701422,190,852 |
$ 1.06948041.00477985 |
$ 1.0047799 |
$ 422,190,852 |
Jul 08, 2021 |
$ 1.0419452524,451,530 |
$ 1.13220641.01827130 |
$ 1.0182713 |
$ 524,451,530 |
Jul 07, 2021 |
$ 1.1273824551,875,643 |
$ 1.17612721.12563210 |
$ 1.1256321 |
$ 551,875,643 |
Jul 06, 2021 |
$ 1.1305791527,177,835 |
$ 1.16468681.10012479 |
$ 1.1001248 |
$ 527,177,835 |
Jul 05, 2021 |
$ 1.1001248475,073,741 |
$ 1.14885931.08227537 |
$ 1.0822754 |
$ 475,073,741 |
Jul 04, 2021 |
$ 1.1479440490,793,500 |
$ 1.17986341.09828027 |
$ 1.0982803 |
$ 490,793,500 |
Jul 03, 2021 |
$ 1.1192784424,119,522 |
$ 1.14535711.08192540 |
$ 1.0819254 |
$ 424,119,522 |
Jul 02, 2021 |
$ 1.1036705476,907,337 |
$ 1.10949541.04416277 |
$ 1.0441628 |
$ 476,907,337 |
Jul 01, 2021 |
$ 1.0743351587,739,858 |
$ 1.16764201.06309400 |
$ 1.0630940 |
$ 587,739,858 |
Jun 29, 2021 |
$ 1.1709755976,328,544 |
$ 1.24801711.12715564 |
$ 1.1271556 |
$ 976,328,544 |
Jun 28, 2021 |
$ 1.1215482737,736,807 |
$ 1.16581191.08765097 |
$ 1.0876510 |
$ 737,736,807 |
Jun 27, 2021 |
$ 1.1157196708,501,683 |
$ 1.11571961.03475049 |
$ 1.0347505 |
$ 708,501,683 |
Jun 26, 2021 |
$ 1.0769666821,982,350 |
$ 1.10110821.00868014 |
$ 1.0086801 |
$ 821,982,350 |
Jun 25, 2021 |
$ 1.04065501,007,857,924 |
$ 1.23413661.04034024 |
$ 1.0403402 |
$ 1,007,857,924 |
Jun 24, 2021 |
$ 1.2029402948,614,441 |
$ 1.23897631.13628881 |
$ 1.1362888 |
$ 948,614,441 |
Jun 23, 2021 |
$ 1.17694131,494,131,678 |
$ 1.24822161.03384193 |
$ 1.0338419 |
$ 1,494,131,678 |
Jun 22, 2021 |
$ 1.07296432,716,618,775 |
$ 1.23299180.93544693 |
$ 0.93544693 |
$ 2,716,618,775 |
Jun 21, 2021 |
$ 1.09983301,614,150,220 |
$ 1.40921911.09047382 |
$ 1.0904738 |
$ 1,614,150,220 |
Jun 20, 2021 |
$ 1.39848961,025,356,219 |
$ 1.43467741.28540899 |
$ 1.2854090 |
$ 1,025,356,219 |
Jun 19, 2021 |
$ 1.3596969943,403,048 |
$ 1.43160401.35081084 |
$ 1.3508108 |
$ 943,403,048 |
Jun 18, 2021 |
$ 1.38030531,338,713,857 |
$ 1.51273201.30732651 |
$ 1.3073265 |
$ 1,338,713,857 |
Jun 17, 2021 |
$ 1.50211931,169,351,236 |
$ 1.55453181.45470450 |
$ 1.4547045 |
$ 1,169,351,236 |
Jun 16, 2021 |
$ 1.47493091,575,353,971 |
$ 1.63684071.44823859 |
$ 1.4482386 |
$ 1,575,353,971 |
Jun 15, 2021 |
$ 1.62962872,269,154,371 |
$ 1.70559101.53443093 |
$ 1.5344309 |
$ 2,269,154,371 |
Jun 14, 2021 |
$ 1.54845641,626,387,829 |
$ 1.59727861.41469309 |
$ 1.4146931 |
$ 1,626,387,829 |
Jun 13, 2021 |
$ 1.47092301,593,767,772 |
$ 1.49274661.31476503 |
$ 1.3147650 |
$ 1,593,767,772 |
Jun 12, 2021 |
$ 1.33739891,609,698,600 |
$ 1.39691861.16106436 |
$ 1.1610644 |
$ 1,609,698,600 |
Jun 11, 2021 |
$ 1.25069581,010,124,246 |
$ 1.38265591.23274462 |
$ 1.2327446 |
$ 1,010,124,246 |
Jun 10, 2021 |
$ 1.36285861,153,762,231 |
$ 1.49863541.35474217 |
$ 1.3547422 |
$ 1,153,762,231 |
Jun 09, 2021 |
$ 1.49078172,008,714,275 |
$ 1.52934331.35595193 |
$ 1.3559519 |
$ 2,008,714,275 |
Jun 08, 2021 |
$ 1.48143902,732,960,496 |
$ 1.52095831.28135933 |
$ 1.2813593 |
$ 2,732,960,496 |
Jun 07, 2021 |
$ 1.48338532,070,291,464 |
$ 1.72449611.46358320 |
$ 1.4635832 |
$ 2,070,291,464 |
Jun 06, 2021 |
$ 1.58147641,070,691,838 |
$ 1.59125301.51273257 |
$ 1.5127326 |
$ 1,070,691,838 |
Jun 05, 2021 |
$ 1.52714011,586,430,923 |
$ 1.69643961.45248419 |
$ 1.4524842 |
$ 1,586,430,923 |
Jun 04, 2021 |
$ 1.63326622,663,252,053 |
$ 1.82291851.55573686 |
$ 1.5557369 |
$ 2,663,252,053 |
Jun 03, 2021 |
$ 1.82365571,610,691,415 |
$ 1.88214031.76474449 |
$ 1.7647445 |
$ 1,610,691,415 |
Jun 02, 2021 |
$ 1.79847071,880,365,655 |
$ 1.88888151.75033866 |
$ 1.7503387 |
$ 1,880,365,655 |
Jun 01, 2021 |
$ 1.82185842,569,344,700 |
$ 1.98135381.76727851 |
$ 1.7672785 |
$ 2,569,344,700 |
May 31, 2021 |
$ 1.87353293,431,967,107 |
$ 1.93667421.74868950 |
$ 1.7486895 |
$ 3,431,967,107 |
May 30, 2021 |
$ 1.86615314,542,202,692 |
$ 1.96982081.55546339 |
$ 1.5554634 |
$ 4,542,202,692 |
May 29, 2021 |
$ 1.69207483,900,272,048 |
$ 1.90607831.51797063 |
$ 1.5179706 |
$ 3,900,272,048 |
May 28, 2021 |
$ 1.81954545,771,950,862 |
$ 2.05841961.66893926 |
$ 1.6689393 |
$ 5,771,950,862 |
May 27, 2021 |
$ 2.03137455,881,183,076 |
$ 2.26192781.86293503 |
$ 1.8629350 |
$ 5,881,183,076 |
May 26, 2021 |
$ 2.20877159,088,243,312 |
$ 2.43650721.84381558 |
$ 1.8438156 |
$ 9,088,243,312 |
May 25, 2021 |
$ 1.94344536,979,213,191 |
$ 1.94854801.51524274 |
$ 1.5152427 |
$ 6,979,213,191 |
May 24, 2021 |
$ 1.72883899,870,034,651 |
$ 1.98239371.07281282 |
$ 1.0728128 |
$ 9,870,034,651 |
May 23, 2021 |
$ 1.07893713,945,157,072 |
$ 1.25666270.74878895 |
$ 0.74878895 |
$ 3,945,157,072 |
May 22, 2021 |
$ 1.19466392,862,175,653 |
$ 1.61965241.13041167 |
$ 1.1304117 |
$ 2,862,175,653 |
May 21, 2021 |
$ 1.48466794,084,200,642 |
$ 1.95680231.19784198 |
$ 1.1978420 |
$ 4,084,200,642 |
May 20, 2021 |
$ 1.82899505,941,612,832 |
$ 2.19957591.34121998 |
$ 1.3412200 |
$ 5,941,612,832 |
May 19, 2021 |
$ 1.63403709,786,159,064 |
$ 2.63207721.12797665 |
$ 1.1279767 |
$ 9,786,159,064 |
May 18, 2021 |
$ 2.45065408,378,899,148 |
$ 2.70142681.70896506 |
$ 1.7089651 |
$ 8,378,899,148 |
May 17, 2021 |
$ 1.73016313,151,136,973 |
$ 1.78750951.48305141 |
$ 1.4830514 |
$ 3,151,136,973 |
May 16, 2021 |
$ 1.72360203,113,966,530 |
$ 1.82838501.46914524 |
$ 1.4691452 |
$ 3,113,966,530 |
May 15, 2021 |
$ 1.59533165,383,825,309 |
$ 1.88852701.47087675 |
$ 1.4708768 |
$ 5,383,825,309 |
May 14, 2021 |
$ 1.47087683,166,963,085 |
$ 1.51079941.04524921 |
$ 1.0452492 |
$ 3,166,963,085 |
May 13, 2021 |
$ 1.05331221,971,685,684 |
$ 1.18106930.95618288 |
$ 0.95618288 |
$ 1,971,685,684 |
May 12, 2021 |
$ 1.03103392,477,599,571 |
$ 1.22746681.00402852 |
$ 1.0040285 |
$ 2,477,599,571 |
May 11, 2021 |
$ 1.06794211,552,359,538 |
$ 1.09035690.80205094 |
$ 0.80205094 |
$ 1,552,359,538 |
May 10, 2021 |
$ 0.877666011,241,272,919 |
$ 1.00063240.78837287 |
$ 0.78837287 |
$ 1,241,272,919 |
May 09, 2021 |
$ 0.970377242,877,188,326 |
$ 1.05428190.79686286 |
$ 0.79686286 |
$ 2,877,188,326 |
May 08, 2021 |
$ 0.84930302680,929,554 |
$ 0.849883760.73351248 |
$ 0.73351248 |
$ 680,929,554 |
May 07, 2021 |
$ 0.75221308542,763,189 |
$ 0.807173640.73378451 |
$ 0.73378451 |
$ 542,763,189 |
May 06, 2021 |
$ 0.76367018544,149,944 |
$ 0.813165140.72726119 |
$ 0.72726119 |
$ 544,149,944 |
May 05, 2021 |
$ 0.81104999850,376,341 |
$ 0.836419210.70145572 |
$ 0.70145572 |
$ 850,376,341 |
May 04, 2021 |
$ 0.70452914745,511,496 |
$ 0.798448310.69006641 |
$ 0.69006641 |
$ 745,511,496 |
May 03, 2021 |
$ 0.79498862748,575,757 |
$ 0.867650780.77851020 |
$ 0.77851020 |
$ 748,575,757 |
May 02, 2021 |
$ 0.82301125729,209,180 |
$ 0.827442510.74258291 |
$ 0.74258291 |
$ 729,209,180 |
May 01, 2021 |
$ 0.78635404910,973,782 |
$ 0.839931900.77190724 |
$ 0.77190724 |
$ 910,973,782 |
Apr 30, 2021 |
$ 0.820768611,881,944,447 |
$ 0.942365970.78455018 |
$ 0.78455018 |
$ 1,881,944,447 |
Apr 29, 2021 |
$ 0.889571502,725,140,755 |
$ 0.922876550.74438144 |
$ 0.74438144 |
$ 2,725,140,755 |
Apr 28, 2021 |
$ 0.775565813,835,070,357 |
$ 0.894486750.67740889 |
$ 0.67740889 |
$ 3,835,070,357 |
Apr 27, 2021 |
$ 0.831600372,378,916,008 |
$ 0.846622090.55862339 |
$ 0.55862339 |
$ 2,378,916,008 |
Apr 26, 2021 |
$ 0.536646651,574,614,731 |
$ 0.575105360.38047104 |
$ 0.38047104 |
$ 1,574,614,731 |
Apr 25, 2021 |
$ 0.38365720307,953,711 |
$ 0.403771750.34607305 |
$ 0.34607305 |
$ 307,953,711 |
Apr 24, 2021 |
$ 0.35475507198,599,756 |
$ 0.390271290.33885595 |
$ 0.33885595 |
$ 198,599,756 |
Apr 23, 2021 |
$ 0.38224402405,231,388 |
$ 0.386843080.29757499 |
$ 0.29757499 |
$ 405,231,388 |
Apr 22, 2021 |
$ 0.34990530606,749,532 |
$ 0.421070470.34644819 |
$ 0.34644819 |
$ 606,749,532 |
Apr 21, 2021 |
$ 0.35720921242,739,247 |
$ 0.382324280.32893674 |
$ 0.32893674 |
$ 242,739,247 |
Apr 20, 2021 |
$ 0.34221223217,467,094 |
$ 0.351124030.29816412 |
$ 0.29816412 |
$ 217,467,094 |
Apr 19, 2021 |
$ 0.32646175202,747,153 |
$ 0.386407600.32561956 |
$ 0.32561956 |
$ 202,747,153 |
Apr 18, 2021 |
$ 0.36406698352,229,063 |
$ 0.405581680.30414849 |
$ 0.30414849 |
$ 352,229,063 |
Apr 17, 2021 |
$ 0.40276335206,841,548 |
$ 0.439090460.40032932 |
$ 0.40032932 |
$ 206,841,548 |
Apr 16, 2021 |
$ 0.43566202356,501,645 |
$ 0.467301860.40811926 |
$ 0.40811926 |
$ 356,501,645 |
Apr 15, 2021 |
$ 0.44155877404,619,237 |
$ 0.459021140.40196925 |
$ 0.40196925 |
$ 404,619,237 |
Apr 14, 2021 |
$ 0.41434300445,171,414 |
$ 0.448290130.37087279 |
$ 0.37087279 |
$ 445,171,414 |
Apr 13, 2021 |
$ 0.42238065557,190,393 |
$ 0.422958420.35771952 |
$ 0.35771952 |
$ 557,190,393 |
Apr 12, 2021 |
$ 0.35800636124,827,507 |
$ 0.372331950.35094972 |
$ 0.35094972 |
$ 124,827,507 |
Apr 11, 2021 |
$ 0.36948489119,783,595 |
$ 0.369766570.35097324 |
$ 0.35097324 |
$ 119,783,595 |
Apr 10, 2021 |
$ 0.35808928153,278,988 |
$ 0.375423160.34839077 |
$ 0.34839077 |
$ 153,278,988 |
Apr 09, 2021 |
$ 0.36691400177,893,862 |
$ 0.383128980.35009121 |
$ 0.35009121 |
$ 177,893,862 |
Apr 08, 2021 |
$ 0.35562424149,500,275 |
$ 0.360243890.33626235 |
$ 0.33626235 |
$ 149,500,275 |
Apr 07, 2021 |
$ 0.33723336244,363,912 |
$ 0.375557290.31115132 |
$ 0.31115132 |
$ 244,363,912 |
Apr 06, 2021 |
$ 0.37434102262,786,756 |
$ 0.389007730.36075859 |
$ 0.36075859 |
$ 262,786,756 |
Apr 05, 2021 |
$ 0.37040111202,315,016 |
$ 0.370401110.34841992 |
$ 0.34841992 |
$ 202,315,016 |
Apr 04, 2021 |
$ 0.36075554148,660,521 |
$ 0.372068540.34457777 |
$ 0.34457777 |
$ 148,660,521 |
Apr 03, 2021 |
$ 0.35177552209,470,985 |
$ 0.398227280.35091799 |
$ 0.35091799 |
$ 209,470,985 |
Apr 02, 2021 |
$ 0.38327523242,518,840 |
$ 0.394872280.35769260 |
$ 0.35769260 |
$ 242,518,840 |
Apr 01, 2021 |
$ 0.36332418189,753,790 |
$ 0.377798950.35343151 |
$ 0.35343151 |
$ 189,753,790 |
Mar 31, 2021 |
$ 0.36008612252,922,317 |
$ 0.381685000.33797621 |
$ 0.33797621 |
$ 252,922,317 |
Mar 30, 2021 |
$ 0.37119123234,732,794 |
$ 0.388239190.36083438 |
$ 0.36083438 |
$ 234,732,794 |
Mar 29, 2021 |
$ 0.38440053488,310,675 |
$ 0.422910940.33722359 |
$ 0.33722359 |
$ 488,310,675 |
Mar 28, 2021 |
$ 0.34634459178,107,394 |
$ 0.355575410.32888661 |
$ 0.32888661 |
$ 178,107,394 |
Mar 27, 2021 |
$ 0.33239751177,403,300 |
$ 0.355888630.33150070 |
$ 0.33150070 |
$ 177,403,300 |
Mar 26, 2021 |
$ 0.33586531193,752,881 |
$ 0.341373510.30033730 |
$ 0.30033730 |
$ 193,752,881 |
Mar 25, 2021 |
$ 0.30052709207,692,631 |
$ 0.336838360.29868435 |
$ 0.29868435 |
$ 207,692,631 |
Mar 24, 2021 |
$ 0.32207603284,128,801 |
$ 0.376485970.31281597 |
$ 0.31281597 |
$ 284,128,801 |
Mar 23, 2021 |
$ 0.33026670179,849,501 |
$ 0.364428670.32648431 |
$ 0.32648431 |
$ 179,849,501 |
Mar 22, 2021 |
$ 0.34645860186,155,089 |
$ 0.383651310.32604604 |
$ 0.32604604 |
$ 186,155,089 |
Mar 21, 2021 |
$ 0.37982218196,776,555 |
$ 0.399828810.36424517 |
$ 0.36424517 |
$ 196,776,555 |
Mar 20, 2021 |
$ 0.38281385190,034,698 |
$ 0.419217840.38133591 |
$ 0.38133591 |
$ 190,034,698 |
Mar 19, 2021 |
$ 0.40836190239,223,128 |
$ 0.422416350.37554210 |
$ 0.37554210 |
$ 239,223,128 |
Mar 18, 2021 |
$ 0.38913728295,342,189 |
$ 0.436891010.38492835 |
$ 0.38492835 |
$ 295,342,189 |
Mar 17, 2021 |
$ 0.40117562496,890,297 |
$ 0.425694470.37188734 |
$ 0.37188734 |
$ 496,890,297 |
Mar 16, 2021 |
$ 0.37275240280,817,726 |
$ 0.394909280.34791102 |
$ 0.34791102 |
$ 280,817,726 |
Mar 15, 2021 |
$ 0.39139781413,673,665 |
$ 0.429507550.37807350 |
$ 0.37807350 |
$ 413,673,665 |
Mar 14, 2021 |
$ 0.38027506363,739,692 |
$ 0.437294510.37554670 |
$ 0.37554670 |
$ 363,739,692 |
Mar 13, 2021 |
$ 0.42480862573,568,347 |
$ 0.468787280.41074913 |
$ 0.41074913 |
$ 573,568,347 |
Mar 12, 2021 |
$ 0.413400511,133,512,146 |
$ 0.509158230.39846376 |
$ 0.39846376 |
$ 1,133,512,146 |
Mar 11, 2021 |
$ 0.410421841,089,586,228 |
$ 0.532301730.27985050 |
$ 0.27985050 |
$ 1,089,586,228 |
Mar 10, 2021 |
$ 0.28695745485,030,486 |
$ 0.339975330.28081704 |
$ 0.28081704 |
$ 485,030,486 |
Mar 09, 2021 |
$ 0.29817167421,189,978 |
$ 0.305531850.23170355 |
$ 0.23170355 |
$ 421,189,978 |
Mar 08, 2021 |
$ 0.2167403481,254,124 |
$ 0.221260460.20451931 |
$ 0.20451931 |
$ 81,254,124 |
Mar 07, 2021 |
$ 0.2123488977,515,924 |
$ 0.222324720.20726069 |
$ 0.20726069 |
$ 77,515,924 |
Mar 06, 2021 |
$ 0.21215666100,144,165 |
$ 0.228925110.20548342 |
$ 0.20548342 |
$ 100,144,165 |
Mar 05, 2021 |
$ 0.21278830159,619,774 |
$ 0.223299690.18379413 |
$ 0.18379413 |
$ 159,619,774 |
Mar 04, 2021 |
$ 0.19896216156,647,069 |
$ 0.235870530.19450530 |
$ 0.19450530 |
$ 156,647,069 |
Mar 03, 2021 |
$ 0.22339468151,189,611 |
$ 0.237787240.21865090 |
$ 0.21865090 |
$ 151,189,611 |
Mar 02, 2021 |
$ 0.23206322224,988,736 |
$ 0.250092360.21286474 |
$ 0.21286474 |
$ 224,988,736 |
Mar 01, 2021 |
$ 0.24857232417,153,055 |
$ 0.252742650.21637243 |
$ 0.21637243 |
$ 417,153,055 |
Feb 28, 2021 |
$ 0.23204253395,654,412 |
$ 0.232045420.17299707 |
$ 0.17299707 |
$ 395,654,412 |
Feb 27, 2021 |
$ 0.19711814383,864,416 |
$ 0.230758640.18857476 |
$ 0.18857476 |
$ 383,864,416 |
Feb 26, 2021 |
$ 0.19049647383,823,708 |
$ 0.202917120.15967667 |
$ 0.15967667 |
$ 383,823,708 |
Feb 25, 2021 |
$ 0.17476975450,998,918 |
$ 0.221231320.15879917 |
$ 0.15879917 |
$ 450,998,918 |
Feb 24, 2021 |
$ 0.16063002248,516,815 |
$ 0.171022550.12797796 |
$ 0.12797796 |
$ 248,516,815 |
Feb 23, 2021 |
$ 0.13692418316,626,405 |
$ 0.152678120.10002665 |
$ 0.10002665 |
$ 316,626,405 |
Feb 22, 2021 |
$ 0.15214178217,616,619 |
$ 0.166962560.12100110 |
$ 0.12100110 |
$ 217,616,619 |
Feb 21, 2021 |
$ 0.16208279268,556,087 |
$ 0.183479680.13966895 |
$ 0.13966895 |
$ 268,556,087 |
Feb 20, 2021 |
$ 0.14500985574,775,531 |
$ 0.199893110.13267611 |
$ 0.13267611 |
$ 574,775,531 |
Feb 19, 2021 |
$ 0.15379297231,099,529 |
$ 0.164480730.11905010 |
$ 0.11905010 |
$ 231,099,529 |
Feb 18, 2021 |
$ 0.12229804164,160,140 |
$ 0.132798800.11209652 |
$ 0.11209652 |
$ 164,160,140 |
Feb 17, 2021 |
$ 0.11207952135,331,462 |
$ 0.119146090.09537305 |
$ 0.09537305 |
$ 135,331,462 |
Feb 16, 2021 |
$ 0.10871315127,566,211 |
$ 0.114473670.10076176 |
$ 0.10076176 |
$ 127,566,211 |
Feb 15, 2021 |
$ 0.10739401199,622,625 |
$ 0.119051210.08232447 |
$ 0.08232447 |
$ 199,622,625 |
Feb 14, 2021 |
$ 0.10023618103,413,874 |
$ 0.115896990.09503554 |
$ 0.09503554 |
$ 103,413,874 |
Feb 13, 2021 |
$ 0.11139138115,532,805 |
$ 0.125767170.10541552 |
$ 0.10541552 |
$ 115,532,805 |
Feb 12, 2021 |
$ 0.12049099132,586,977 |
$ 0.128351760.11388671 |
$ 0.11388671 |
$ 132,586,977 |
Feb 11, 2021 |
$ 0.12291799204,456,540 |
$ 0.137715400.11284763 |
$ 0.11284763 |
$ 204,456,540 |
Feb 10, 2021 |
$ 0.11623816541,340,747 |
$ 0.144398690.09667764 |
$ 0.09667764 |
$ 541,340,747 |
Feb 09, 2021 |
$ 0.09863975231,242,333 |
$ 0.107295920.06899492 |
$ 0.06899492 |
$ 231,242,333 |
Feb 08, 2021 |
$ 0.07108213173,011,291 |
$ 0.079702460.06089726 |
$ 0.06089726 |
$ 173,011,291 |
Feb 07, 2021 |
$ 0.06727762111,800,820 |
$ 0.068362130.04800925 |
$ 0.04800925 |
$ 111,800,820 |
Feb 06, 2021 |
$ 0.0522619461,562,597 |
$ 0.055518510.04658733 |
$ 0.04658733 |
$ 61,562,597 |
Feb 05, 2021 |
$ 0.0547780179,436,075 |
$ 0.056203740.04579745 |
$ 0.04579745 |
$ 79,436,075 |
Feb 04, 2021 |
$ 0.0473604154,649,110 |
$ 0.049374490.03899821 |
$ 0.03899821 |
$ 54,649,110 |
Feb 03, 2021 |
$ 0.0437037228,282,110 |
$ 0.044313480.03952017 |
$ 0.03952017 |
$ 28,282,110 |
Feb 02, 2021 |
$ 0.0408583421,672,156 |
$ 0.041355750.03908873 |
$ 0.03908873 |
$ 21,672,156 |
Feb 01, 2021 |
$ 0.0409230431,863,937 |
$ 0.041095710.03608223 |
$ 0.03608223 |
$ 31,863,937 |
Jan 31, 2021 |
$ 0.0381031227,870,616 |
$ 0.040347290.03605248 |
$ 0.03605248 |
$ 27,870,616 |
Jan 30, 2021 |
$ 0.0397928457,946,880 |
$ 0.046591940.03897929 |
$ 0.03897929 |
$ 57,946,880 |
Jan 29, 2021 |
$ 0.0401242164,874,078 |
$ 0.043153420.03710547 |
$ 0.03710547 |
$ 64,874,078 |
Jan 28, 2021 |
$ 0.0384348763,436,536 |
$ 0.044509830.03820423 |
$ 0.03820423 |
$ 63,436,536 |
Jan 27, 2021 |
$ 0.04167254118,181,428 |
$ 0.048028190.03732926 |
$ 0.03732926 |
$ 118,181,428 |
Jan 26, 2021 |
$ 0.04327613147,132,990 |
$ 0.044759840.03165663 |
$ 0.03165663 |
$ 147,132,990 |
Jan 25, 2021 |
$ 0.0326024326,694,210 |
$ 0.036811720.03257471 |
$ 0.03257471 |
$ 26,694,210 |
Jan 24, 2021 |
$ 0.0329202623,274,814 |
$ 0.035182960.03223080 |
$ 0.03223080 |
$ 23,274,814 |
Jan 23, 2021 |
$ 0.0340395135,201,818 |
$ 0.035070630.03051916 |
$ 0.03051916 |
$ 35,201,818 |
Jan 22, 2021 |
$ 0.0319599025,635,983 |
$ 0.032780100.02622682 |
$ 0.02622682 |
$ 25,635,983 |
Jan 21, 2021 |
$ 0.0286718945,335,689 |
$ 0.034970160.02803918 |
$ 0.02803918 |
$ 45,335,689 |
Jan 20, 2021 |
$ 0.0344264956,367,691 |
$ 0.034569710.02997686 |
$ 0.02997686 |
$ 56,367,691 |
Jan 19, 2021 |
$ 0.0320136966,426,695 |
$ 0.036167800.03178182 |
$ 0.03178182 |
$ 66,426,695 |
Jan 18, 2021 |
$ 0.0358976574,417,960 |
$ 0.037605620.03315315 |
$ 0.03315315 |
$ 74,417,960 |
Jan 17, 2021 |
$ 0.0340386567,908,191 |
$ 0.034771290.03053012 |
$ 0.03053012 |
$ 67,908,191 |
Jan 16, 2021 |
$ 0.0324568533,817,769 |
$ 0.036179000.03156607 |
$ 0.03156607 |
$ 33,817,769 |
Jan 15, 2021 |
$ 0.0338737868,488,666 |
$ 0.035502670.02894764 |
$ 0.02894764 |
$ 68,488,666 |
Jan 14, 2021 |
$ 0.0325413226,145,275 |
$ 0.032884320.02882782 |
$ 0.02882782 |
$ 26,145,275 |
Jan 13, 2021 |
$ 0.0298954731,437,726 |
$ 0.030602460.02450935 |
$ 0.02450935 |
$ 31,437,726 |
Jan 12, 2021 |
$ 0.0258843337,677,196 |
$ 0.028286090.02470661 |
$ 0.02470661 |
$ 37,677,196 |
Jan 11, 2021 |
$ 0.0259240843,126,366 |
$ 0.030212750.02246188 |
$ 0.02246188 |
$ 43,126,366 |
Jan 10, 2021 |
$ 0.0302037555,781,391 |
$ 0.034442470.02708420 |
$ 0.02708420 |
$ 55,781,391 |
Jan 09, 2021 |
$ 0.0334006861,500,535 |
$ 0.034644460.03040216 |
$ 0.03040216 |
$ 61,500,535 |
Jan 08, 2021 |
$ 0.0312709882,281,210 |
$ 0.034731580.02742321 |
$ 0.02742321 |
$ 82,281,210 |
Jan 07, 2021 |
$ 0.0327615890,420,891 |
$ 0.039530540.03053446 |
$ 0.03053446 |
$ 90,420,891 |
Jan 06, 2021 |
$ 0.03537727109,365,731 |
$ 0.036753240.02376116 |
$ 0.02376116 |
$ 109,365,731 |
Jan 05, 2021 |
$ 0.0241484245,115,274 |
$ 0.027067330.02342167 |
$ 0.02342167 |
$ 45,115,274 |
Jan 04, 2021 |
$ 0.0246632633,682,601 |
$ 0.024868160.01917139 |
$ 0.01917139 |
$ 33,682,601 |
Jan 03, 2021 |
$ 0.0198094314,004,377 |
$ 0.020494640.01856953 |
$ 0.01856953 |
$ 14,004,377 |
Jan 02, 2021 |
$ 0.0190045713,773,690 |
$ 0.019616510.01714242 |
$ 0.01714242 |
$ 13,773,690 |
Jan 01, 2021 |
$ 0.017633887,882,201 |
$ 0.018616990.01714149 |
$ 0.01714149 |
$ 7,882,201 |
Dec 31, 2020 |
$ 0.017387208,095,565 |
$ 0.018015890.01670519 |
$ 0.01670519 |
$ 8,095,565 |
Dec 30, 2020 |
$ 0.017914358,097,510 |
$ 0.018864650.01764722 |
$ 0.01764722 |
$ 8,097,510 |
Dec 29, 2020 |
$ 0.018335598,714,758 |
$ 0.019096060.01755676 |
$ 0.01755676 |
$ 8,714,758 |
Dec 28, 2020 |
$ 0.018661049,420,222 |
$ 0.019504270.01801680 |
$ 0.01801680 |
$ 9,420,222 |
Dec 27, 2020 |
$ 0.0181040814,639,421 |
$ 0.019906030.01758748 |
$ 0.01758748 |
$ 14,639,421 |
Dec 26, 2020 |
$ 0.0190392512,363,781 |
$ 0.019739530.01607377 |
$ 0.01607377 |
$ 12,363,781 |
Dec 25, 2020 |
$ 0.016533406,965,915 |
$ 0.016979290.01577453 |
$ 0.01577453 |
$ 6,965,915 |
Dec 24, 2020 |
$ 0.016371897,384,813 |
$ 0.016402140.01459844 |
$ 0.01459844 |
$ 7,384,813 |
Dec 23, 2020 |
$ 0.015112089,668,309 |
$ 0.018680350.01443305 |
$ 0.01443305 |
$ 9,668,309 |
Dec 22, 2020 |
$ 0.018591026,347,659 |
$ 0.018784240.01725803 |
$ 0.01725803 |
$ 6,347,659 |
Dec 21, 2020 |
$ 0.017955438,142,358 |
$ 0.019676120.01782588 |
$ 0.01782588 |
$ 8,142,358 |
Dec 20, 2020 |
$ 0.019017728,352,804 |
$ 0.020126900.01865524 |
$ 0.01865524 |
$ 8,352,804 |
Dec 19, 2020 |
$ 0.0200381012,306,622 |
$ 0.020828860.01972236 |
$ 0.01972236 |
$ 12,306,622 |
Dec 18, 2020 |
$ 0.020369189,439,586 |
$ 0.020755090.01844962 |
$ 0.01844962 |
$ 9,439,586 |
Dec 17, 2020 |
$ 0.0189450113,956,792 |
$ 0.019760080.01859624 |
$ 0.01859624 |
$ 13,956,792 |
Dec 16, 2020 |
$ 0.019447019,552,206 |
$ 0.019888050.01875351 |
$ 0.01875351 |
$ 9,552,206 |
Dec 15, 2020 |
$ 0.0194425510,510,775 |
$ 0.019753890.01829555 |
$ 0.01829555 |
$ 10,510,775 |
Dec 14, 2020 |
$ 0.018316545,093,176 |
$ 0.018452810.01782303 |
$ 0.01782303 |
$ 5,093,176 |
Dec 13, 2020 |
$ 0.018015614,427,398 |
$ 0.018405080.01772243 |
$ 0.01772243 |
$ 4,427,398 |
Dec 12, 2020 |
$ 0.017865315,015,719 |
$ 0.018075000.01731592 |
$ 0.01731592 |
$ 5,015,719 |
Dec 11, 2020 |
$ 0.017321195,726,670 |
$ 0.017900490.01689491 |
$ 0.01689491 |
$ 5,726,670 |
Dec 10, 2020 |
$ 0.017705936,861,053 |
$ 0.018126960.01709228 |
$ 0.01709228 |
$ 6,861,053 |
Dec 09, 2020 |
$ 0.017997287,781,989 |
$ 0.018138120.01643471 |
$ 0.01643471 |
$ 7,781,989 |
Dec 08, 2020 |
$ 0.017592596,745,532 |
$ 0.019240450.01732641 |
$ 0.01732641 |
$ 6,745,532 |
Dec 07, 2020 |
$ 0.019187784,292,345 |
$ 0.019604480.01891705 |
$ 0.01891705 |
$ 4,292,345 |
Dec 06, 2020 |
$ 0.019390475,595,205 |
$ 0.020058390.01889496 |
$ 0.01889496 |
$ 5,595,205 |
Dec 05, 2020 |
$ 0.019544225,925,081 |
$ 0.019717190.01816509 |
$ 0.01816509 |
$ 5,925,081 |
Dec 04, 2020 |
$ 0.0186633410,334,168 |
$ 0.020997980.01843154 |
$ 0.01843154 |
$ 10,334,168 |
Dec 03, 2020 |
$ 0.020618949,514,537 |
$ 0.020992080.01890457 |
$ 0.01890457 |
$ 9,514,537 |
Dec 02, 2020 |
$ 0.019236005,899,472 |
$ 0.019265000.01819900 |
$ 0.01819900 |
$ 5,899,472 |
Dec 01, 2020 |
$ 0.018599009,265,056 |
$ 0.020073000.01789700 |
$ 0.01789700 |
$ 9,265,056 |
Nov 30, 2020 |
$ 0.019504288,390,538 |
$ 0.019681980.01835999 |
$ 0.01835999 |
$ 8,390,538 |
Nov 29, 2020 |
$ 0.018743086,462,085 |
$ 0.018972210.01809750 |
$ 0.01809750 |
$ 6,462,085 |
Nov 28, 2020 |
$ 0.018625386,307,880 |
$ 0.018895270.01723155 |
$ 0.01723155 |
$ 6,307,880 |
Nov 27, 2020 |
$ 0.017664226,800,365 |
$ 0.018494960.01666170 |
$ 0.01666170 |
$ 6,800,365 |
Nov 26, 2020 |
$ 0.0176920020,332,020 |
$ 0.020977000.01561200 |
$ 0.01561200 |
$ 20,332,020 |
Nov 25, 2020 |
$ 0.0209808917,632,984 |
$ 0.023888220.02038908 |
$ 0.02038908 |
$ 17,632,984 |
Nov 24, 2020 |
$ 0.0216528419,794,733 |
$ 0.022512820.02025129 |
$ 0.02025129 |
$ 19,794,733 |
Nov 23, 2020 |
$ 0.0211545716,827,266 |
$ 0.021800010.01869696 |
$ 0.01869696 |
$ 16,827,266 |
Nov 22, 2020 |
$ 0.0189811515,141,884 |
$ 0.020073300.01782270 |
$ 0.01782270 |
$ 15,141,884 |
Nov 21, 2020 |
$ 0.0198231913,532,238 |
$ 0.019877110.01755626 |
$ 0.01755626 |
$ 13,532,238 |
Nov 20, 2020 |
$ 0.017751378,870,190 |
$ 0.018347060.01706375 |
$ 0.01706375 |
$ 8,870,190 |
Nov 19, 2020 |
$ 0.017107368,995,412 |
$ 0.017981350.01668597 |
$ 0.01668597 |
$ 8,995,412 |
Nov 18, 2020 |
$ 0.0170763412,087,585 |
$ 0.018758560.01632663 |
$ 0.01632663 |
$ 12,087,585 |
Nov 17, 2020 |
$ 0.0176686311,791,504 |
$ 0.018151350.01653049 |
$ 0.01653049 |
$ 11,791,504 |
Nov 16, 2020 |
$ 0.016544175,254,916 |
$ 0.016829210.01619795 |
$ 0.01619795 |
$ 5,254,916 |
Nov 15, 2020 |
$ 0.016278005,522,715 |
$ 0.017028000.01583300 |
$ 0.01583300 |
$ 5,522,715 |
Nov 14, 2020 |
$ 0.016715994,226,151 |
$ 0.016824380.01592157 |
$ 0.01592157 |
$ 4,226,151 |
Nov 13, 2020 |
$ 0.016822856,028,630 |
$ 0.017100600.01562783 |
$ 0.01562783 |
$ 6,028,630 |
Nov 12, 2020 |
$ 0.015811358,026,395 |
$ 0.017358090.01564999 |
$ 0.01564999 |
$ 8,026,395 |
Nov 11, 2020 |
$ 0.016493227,582,813 |
$ 0.017780910.01639049 |
$ 0.01639049 |
$ 7,582,813 |
Nov 10, 2020 |
$ 0.0171501814,083,691 |
$ 0.017504760.01536441 |
$ 0.01536441 |
$ 14,083,691 |
Nov 09, 2020 |
$ 0.015485538,406,412 |
$ 0.016715680.01529304 |
$ 0.01529304 |
$ 8,406,412 |
Nov 08, 2020 |
$ 0.015640998,271,228 |
$ 0.016214780.01415090 |
$ 0.01415090 |
$ 8,271,228 |
Nov 07, 2020 |
$ 0.0142504713,921,023 |
$ 0.017118600.01379107 |
$ 0.01379107 |
$ 13,921,023 |
Nov 06, 2020 |
$ 0.0154401214,127,650 |
$ 0.015842790.01327725 |
$ 0.01327725 |
$ 14,127,650 |
Nov 05, 2020 |
$ 0.013413148,717,106 |
$ 0.013697330.01202583 |
$ 0.01202583 |
$ 8,717,106 |
Nov 04, 2020 |
$ 0.012173466,724,596 |
$ 0.012761220.01161647 |
$ 0.01161647 |
$ 6,724,596 |
Nov 03, 2020 |
$ 0.012618906,960,994 |
$ 0.013753140.01249938 |
$ 0.01249938 |
$ 6,960,994 |
Nov 02, 2020 |
$ 0.013575384,842,043 |
$ 0.014378730.01336468 |
$ 0.01336468 |
$ 4,842,043 |
Nov 01, 2020 |
$ 0.014030534,421,978 |
$ 0.014268030.01355818 |
$ 0.01355818 |
$ 4,421,978 |
Oct 31, 2020 |
$ 0.013667464,766,586 |
$ 0.014199180.01356145 |
$ 0.01356145 |
$ 4,766,586 |
Oct 30, 2020 |
$ 0.013836998,297,945 |
$ 0.014431370.01288133 |
$ 0.01288133 |
$ 8,297,945 |
Oct 29, 2020 |
$ 0.013862647,055,508 |
$ 0.015447340.01357492 |
$ 0.01357492 |
$ 7,055,508 |
Oct 28, 2020 |
$ 0.015280107,012,972 |
$ 0.016123650.01485076 |
$ 0.01485076 |
$ 7,012,972 |
Oct 27, 2020 |
$ 0.015870889,562,276 |
$ 0.016660140.01556247 |
$ 0.01556247 |
$ 9,562,276 |
Oct 26, 2020 |
$ 0.016473586,826,298 |
$ 0.018027230.01605595 |
$ 0.01605595 |
$ 6,826,298 |
Oct 25, 2020 |
$ 0.017214124,939,069 |
$ 0.017997780.01702687 |
$ 0.01702687 |
$ 4,939,069 |
Oct 24, 2020 |
$ 0.017584984,119,774 |
$ 0.017726570.01675771 |
$ 0.01675771 |
$ 4,119,774 |
Oct 23, 2020 |
$ 0.016953905,019,707 |
$ 0.017460640.01643508 |
$ 0.01643508 |
$ 5,019,707 |
Oct 22, 2020 |
$ 0.017403319,427,977 |
$ 0.017895070.01603748 |
$ 0.01603748 |
$ 9,427,977 |
Oct 21, 2020 |
$ 0.016278699,720,647 |
$ 0.016755730.01547592 |
$ 0.01547592 |
$ 9,720,647 |
Oct 20, 2020 |
$ 0.0154960813,955,463 |
$ 0.016349280.01531535 |
$ 0.01531535 |
$ 13,955,463 |
Oct 19, 2020 |
$ 0.016224924,618,291 |
$ 0.016919790.01606140 |
$ 0.01606140 |
$ 4,618,291 |
Oct 18, 2020 |
$ 0.016796073,318,783 |
$ 0.016992630.01649588 |
$ 0.01649588 |
$ 3,318,783 |
Oct 17, 2020 |
$ 0.016711253,225,490 |
$ 0.016765950.01602428 |
$ 0.01602428 |
$ 3,225,490 |
Oct 16, 2020 |
$ 0.016198364,311,551 |
$ 0.017150060.01595549 |
$ 0.01595549 |
$ 4,311,551 |
Oct 15, 2020 |
$ 0.017136844,717,891 |
$ 0.017410490.01658721 |
$ 0.01658721 |
$ 4,717,891 |
Oct 14, 2020 |
$ 0.017141174,549,796 |
$ 0.017991860.01707205 |
$ 0.01707205 |
$ 4,549,796 |
Oct 13, 2020 |
$ 0.017600634,938,584 |
$ 0.017943350.01729922 |
$ 0.01729922 |
$ 4,938,584 |
Oct 12, 2020 |
$ 0.017773596,949,335 |
$ 0.018436270.01766584 |
$ 0.01766584 |
$ 6,949,335 |
Oct 11, 2020 |
$ 0.017743555,047,354 |
$ 0.018044700.01706728 |
$ 0.01706728 |
$ 5,047,354 |
Oct 10, 2020 |
$ 0.017179406,746,076 |
$ 0.017760370.01690416 |
$ 0.01690416 |
$ 6,746,076 |
Oct 09, 2020 |
$ 0.017035487,657,627 |
$ 0.017491350.01616749 |
$ 0.01616749 |
$ 7,657,627 |
Oct 08, 2020 |
$ 0.016619889,900,390 |
$ 0.016876560.01547232 |
$ 0.01547232 |
$ 9,900,390 |
Oct 07, 2020 |
$ 0.016869787,102,182 |
$ 0.017551680.01647271 |
$ 0.01647271 |
$ 7,102,182 |
Oct 06, 2020 |
$ 0.017081187,318,155 |
$ 0.018849300.01688171 |
$ 0.01688171 |
$ 7,318,155 |
Oct 05, 2020 |
$ 0.018782404,240,351 |
$ 0.018914470.01837309 |
$ 0.01837309 |
$ 4,240,351 |
Oct 04, 2020 |
$ 0.018591274,063,373 |
$ 0.018779320.01824323 |
$ 0.01824323 |
$ 4,063,373 |
Oct 03, 2020 |
$ 0.018472323,872,658 |
$ 0.018755220.01798193 |
$ 0.01798193 |
$ 3,872,658 |
Oct 02, 2020 |
$ 0.018198517,355,439 |
$ 0.019073370.01729764 |
$ 0.01729764 |
$ 7,355,439 |
Oct 01, 2020 |
$ 0.0189145711,913,714 |
$ 0.020407750.01812751 |
$ 0.01812751 |
$ 11,913,714 |
Sep 30, 2020 |
$ 0.020058127,420,389 |
$ 0.020286820.01896666 |
$ 0.01896666 |
$ 7,420,389 |
Sep 29, 2020 |
$ 0.019633638,570,362 |
$ 0.020042930.01848127 |
$ 0.01848127 |
$ 8,570,362 |
Sep 28, 2020 |
$ 0.0188338213,756,413 |
$ 0.020359280.01866951 |
$ 0.01866951 |
$ 13,756,413 |
Sep 27, 2020 |
$ 0.018764616,652,737 |
$ 0.019210070.01802018 |
$ 0.01802018 |
$ 6,652,737 |
Sep 26, 2020 |
$ 0.018798685,347,662 |
$ 0.019385180.01866115 |
$ 0.01866115 |
$ 5,347,662 |
Sep 25, 2020 |
$ 0.019157666,573,633 |
$ 0.019467430.01829743 |
$ 0.01829743 |
$ 6,573,633 |
Sep 24, 2020 |
$ 0.018915537,924,805 |
$ 0.019032440.01720597 |
$ 0.01720597 |
$ 7,924,805 |
Sep 23, 2020 |
$ 0.017735218,077,045 |
$ 0.019884770.01749517 |
$ 0.01749517 |
$ 8,077,045 |
Sep 22, 2020 |
$ 0.019609696,529,317 |
$ 0.019716490.01848886 |
$ 0.01848886 |
$ 6,529,317 |
Sep 21, 2020 |
$ 0.0187663825,543,867 |
$ 0.023448480.01831492 |
$ 0.01831492 |
$ 25,543,867 |
Sep 20, 2020 |
$ 0.0218572312,993,927 |
$ 0.022394390.02031540 |
$ 0.02031540 |
$ 12,993,927 |
Sep 19, 2020 |
$ 0.020843747,137,152 |
$ 0.021535120.02051129 |
$ 0.02051129 |
$ 7,137,152 |
Sep 18, 2020 |
$ 0.0211182814,504,184 |
$ 0.021681710.01981207 |
$ 0.01981207 |
$ 14,504,184 |
Sep 17, 2020 |
$ 0.0203622211,037,021 |
$ 0.020472750.01931188 |
$ 0.01931188 |
$ 11,037,021 |
Sep 16, 2020 |
$ 0.019832559,683,415 |
$ 0.020402930.01932740 |
$ 0.01932740 |
$ 9,683,415 |
Sep 15, 2020 |
$ 0.0203942613,695,860 |
$ 0.021597580.02005066 |
$ 0.02005066 |
$ 13,695,860 |
Sep 14, 2020 |
$ 0.020081187,656,863 |
$ 0.020339250.01952379 |
$ 0.01952379 |
$ 7,656,863 |
Sep 13, 2020 |
$ 0.0197486010,419,870 |
$ 0.021300850.01913359 |
$ 0.01913359 |
$ 10,419,870 |
Sep 12, 2020 |
$ 0.020913917,324,191 |
$ 0.021306830.02049021 |
$ 0.02049021 |
$ 7,324,191 |
Sep 11, 2020 |
$ 0.021122639,271,285 |
$ 0.021444650.01963162 |
$ 0.01963162 |
$ 9,271,285 |
Sep 10, 2020 |
$ 0.0204019010,244,106 |
$ 0.021462990.01992944 |
$ 0.01992944 |
$ 10,244,106 |
Sep 09, 2020 |
$ 0.0200678314,113,314 |
$ 0.020669230.01789104 |
$ 0.01789104 |
$ 14,113,314 |
Sep 08, 2020 |
$ 0.018136866,760,232 |
$ 0.019050250.01752966 |
$ 0.01752966 |
$ 6,760,232 |
Sep 07, 2020 |
$ 0.018785907,728,566 |
$ 0.018953190.01703779 |
$ 0.01703779 |
$ 7,728,566 |
Sep 06, 2020 |
$ 0.018685388,975,089 |
$ 0.019065920.01713475 |
$ 0.01713475 |
$ 8,975,089 |
Sep 05, 2020 |
$ 0.0179125313,318,657 |
$ 0.020083990.01697774 |
$ 0.01697774 |
$ 13,318,657 |
Sep 04, 2020 |
$ 0.0192815316,829,387 |
$ 0.019917880.01757108 |
$ 0.01757108 |
$ 16,829,387 |
Sep 03, 2020 |
$ 0.0192525916,999,613 |
$ 0.023699490.01832170 |
$ 0.01832170 |
$ 16,999,613 |
Sep 02, 2020 |
$ 0.0233842719,801,091 |
$ 0.025941080.02150645 |
$ 0.02150645 |
$ 19,801,091 |
Sep 01, 2020 |
$ 0.0255234416,606,961 |
$ 0.026923140.02538322 |
$ 0.02538322 |
$ 16,606,961 |
Aug 31, 2020 |
$ 0.0264769312,109,146 |
$ 0.027563390.02625543 |
$ 0.02625543 |
$ 12,109,146 |
Aug 30, 2020 |
$ 0.0271914414,257,030 |
$ 0.028734840.02703597 |
$ 0.02703597 |
$ 14,257,030 |
Aug 29, 2020 |
$ 0.0276888715,979,369 |
$ 0.028559610.02648761 |
$ 0.02648761 |
$ 15,979,369 |
Aug 28, 2020 |
$ 0.0267814710,004,361 |
$ 0.027118110.02541297 |
$ 0.02541297 |
$ 10,004,361 |
Aug 27, 2020 |
$ 0.0257285715,278,558 |
$ 0.027566940.02496849 |
$ 0.02496849 |
$ 15,278,558 |
Aug 26, 2020 |
$ 0.0273153018,651,521 |
$ 0.027436030.02549314 |
$ 0.02549314 |
$ 18,651,521 |
Aug 25, 2020 |
$ 0.0257446418,228,823 |
$ 0.028129210.02491587 |
$ 0.02491587 |
$ 18,228,823 |
Aug 24, 2020 |
$ 0.0278883122,438,827 |
$ 0.028358300.02495241 |
$ 0.02495241 |
$ 22,438,827 |
Aug 23, 2020 |
$ 0.025299378,487,259 |
$ 0.026162810.02484065 |
$ 0.02484065 |
$ 8,487,259 |
Aug 22, 2020 |
$ 0.0261623716,158,872 |
$ 0.026429830.02368860 |
$ 0.02368860 |
$ 16,158,872 |
Aug 21, 2020 |
$ 0.0247912227,372,799 |
$ 0.028775770.02472938 |
$ 0.02472938 |
$ 27,372,799 |
Aug 20, 2020 |
$ 0.0265854619,084,007 |
$ 0.026944820.02460641 |
$ 0.02460641 |
$ 19,084,007 |
Aug 19, 2020 |
$ 0.0248132229,451,836 |
$ 0.027368050.02376440 |
$ 0.02376440 |
$ 29,451,836 |
Aug 18, 2020 |
$ 0.0268022328,684,632 |
$ 0.029657810.02544823 |
$ 0.02544823 |
$ 28,684,632 |
Aug 17, 2020 |
$ 0.0287823143,244,199 |
$ 0.031951770.02782807 |
$ 0.02782807 |
$ 43,244,199 |
Aug 16, 2020 |
$ 0.0301183329,973,719 |
$ 0.030923940.02835354 |
$ 0.02835354 |
$ 29,973,719 |
Aug 15, 2020 |
$ 0.0300093758,241,084 |
$ 0.032242880.02696672 |
$ 0.02696672 |
$ 58,241,084 |
Aug 14, 2020 |
$ 0.0281308930,659,203 |
$ 0.028746350.02636950 |
$ 0.02636950 |
$ 30,659,203 |
Aug 13, 2020 |
$ 0.0271095655,650,113 |
$ 0.028706210.02404160 |
$ 0.02404160 |
$ 55,650,113 |
Aug 12, 2020 |
$ 0.0252289426,104,096 |
$ 0.025905590.02260364 |
$ 0.02260364 |
$ 26,104,096 |
Aug 11, 2020 |
$ 0.0230137739,756,267 |
$ 0.026228260.02186637 |
$ 0.02186637 |
$ 39,756,267 |
Aug 10, 2020 |
$ 0.0245076826,592,515 |
$ 0.024507680.02179610 |
$ 0.02179610 |
$ 26,592,515 |
Aug 09, 2020 |
$ 0.0226741720,274,662 |
$ 0.023767630.02223521 |
$ 0.02223521 |
$ 20,274,662 |
Aug 08, 2020 |
$ 0.0228268016,476,728 |
$ 0.022899990.02115212 |
$ 0.02115212 |
$ 16,476,728 |
Aug 07, 2020 |
$ 0.0213514311,303,064 |
$ 0.022272490.02057056 |
$ 0.02057056 |
$ 11,303,064 |
Aug 06, 2020 |
$ 0.0217813815,054,504 |
$ 0.022270480.02116056 |
$ 0.02116056 |
$ 15,054,504 |
Aug 05, 2020 |
$ 0.0212739417,123,491 |
$ 0.021961620.02045812 |
$ 0.02045812 |
$ 17,123,491 |
Aug 04, 2020 |
$ 0.020601258,891,041 |
$ 0.020836350.02030645 |
$ 0.02030645 |
$ 8,891,041 |
Aug 03, 2020 |
$ 0.020454539,920,339 |
$ 0.020928750.01982810 |
$ 0.01982810 |
$ 9,920,339 |
Aug 02, 2020 |
$ 0.0199220312,604,332 |
$ 0.021411990.01970778 |
$ 0.01970778 |
$ 12,604,332 |
Aug 01, 2020 |
$ 0.0210283613,799,232 |
$ 0.021427480.02008395 |
$ 0.02008395 |
$ 13,799,232 |
Jul 31, 2020 |
$ 0.020326089,842,889 |
$ 0.020766000.02003486 |
$ 0.02003486 |
$ 9,842,889 |
Jul 29, 2020 |
$ 0.0203458213,622,000 |
$ 0.020880320.02007531 |
$ 0.02007531 |
$ 13,622,000 |
Jul 28, 2020 |
$ 0.0204459221,919,615 |
$ 0.020958430.01920057 |
$ 0.01920057 |
$ 21,919,615 |
Jul 27, 2020 |
$ 0.0199918227,909,260 |
$ 0.020899650.01790793 |
$ 0.01790793 |
$ 27,909,260 |
Jul 26, 2020 |
$ 0.0206854011,776,081 |
$ 0.021388640.02061861 |
$ 0.02061861 |
$ 11,776,081 |
Jul 25, 2020 |
$ 0.020883888,763,170 |
$ 0.021336910.02064631 |
$ 0.02064631 |
$ 8,763,170 |
Jul 24, 2020 |
$ 0.0206543410,187,950 |
$ 0.021398470.02033613 |
$ 0.02033613 |
$ 10,187,950 |
Jul 23, 2020 |
$ 0.021166628,424,068 |
$ 0.021612150.02096791 |
$ 0.02096791 |
$ 8,424,068 |
Jul 22, 2020 |
$ 0.0211875310,417,855 |
$ 0.021688630.02099547 |
$ 0.02099547 |
$ 10,417,855 |
Jul 21, 2020 |
$ 0.0213347215,932,314 |
$ 0.021948110.02090913 |
$ 0.02090913 |
$ 15,932,314 |
Jul 20, 2020 |
$ 0.0215589322,828,711 |
$ 0.022883080.02106288 |
$ 0.02106288 |
$ 22,828,711 |
Jul 19, 2020 |
$ 0.021294809,141,060 |
$ 0.021600110.02082626 |
$ 0.02082626 |
$ 9,141,060 |
Jul 18, 2020 |
$ 0.021490557,620,141 |
$ 0.021592430.02073961 |
$ 0.02073961 |
$ 7,620,141 |
Jul 17, 2020 |
$ 0.021161449,963,698 |
$ 0.021851270.02072236 |
$ 0.02072236 |
$ 9,963,698 |
Jul 16, 2020 |
$ 0.0209408020,708,885 |
$ 0.023042070.02020816 |
$ 0.02020816 |
$ 20,708,885 |
Jul 15, 2020 |
$ 0.0222528922,299,509 |
$ 0.023712690.02211558 |
$ 0.02211558 |
$ 22,299,509 |
Jul 14, 2020 |
$ 0.0223231518,066,348 |
$ 0.022616450.02117261 |
$ 0.02117261 |
$ 18,066,348 |
Jul 13, 2020 |
$ 0.0222831033,288,372 |
$ 0.023761720.02106652 |
$ 0.02106652 |
$ 33,288,372 |
Jul 12, 2020 |
$ 0.0211276710,071,996 |
$ 0.021525080.02043977 |
$ 0.02043977 |
$ 10,071,996 |
Jul 11, 2020 |
$ 0.0213536511,581,704 |
$ 0.021695210.02051955 |
$ 0.02051955 |
$ 11,581,704 |
Jul 10, 2020 |
$ 0.0210940020,139,713 |
$ 0.021337140.02006841 |
$ 0.02006841 |
$ 20,139,713 |
Jul 09, 2020 |
$ 0.0206130726,309,576 |
$ 0.021711850.01968173 |
$ 0.01968173 |
$ 26,309,576 |
Jul 08, 2020 |
$ 0.0216268031,677,520 |
$ 0.021788450.01983024 |
$ 0.01983024 |
$ 31,677,520 |
Jul 07, 2020 |
$ 0.0201090519,678,957 |
$ 0.020497930.01951703 |
$ 0.01951703 |
$ 19,678,957 |
Jul 06, 2020 |
$ 0.0199192314,863,348 |
$ 0.020049330.01887956 |
$ 0.01887956 |
$ 14,863,348 |
Jul 05, 2020 |
$ 0.0191043612,546,773 |
$ 0.019872030.01866214 |
$ 0.01866214 |
$ 12,546,773 |
Jul 04, 2020 |
$ 0.0195986110,156,442 |
$ 0.019834490.01905036 |
$ 0.01905036 |
$ 10,156,442 |
Jul 03, 2020 |
$ 0.0192442115,907,766 |
$ 0.019590710.01864442 |
$ 0.01864442 |
$ 15,907,766 |
Jul 02, 2020 |
$ 0.0188407615,917,884 |
$ 0.019422870.01814217 |
$ 0.01814217 |
$ 15,917,884 |
Jul 01, 2020 |
$ 0.0186879721,743,527 |
$ 0.019671210.01846577 |
$ 0.01846577 |
$ 21,743,527 |
Jun 30, 2020 |
$ 0.0189390211,105,435 |
$ 0.019704600.01875696 |
$ 0.01875696 |
$ 11,105,435 |
Jun 29, 2020 |
$ 0.0195807920,926,515 |
$ 0.020380350.01889706 |
$ 0.01889706 |
$ 20,926,515 |
Jun 28, 2020 |
$ 0.0200044820,243,033 |
$ 0.020316630.01814779 |
$ 0.01814779 |
$ 20,243,033 |
Jun 27, 2020 |
$ 0.0193887519,151,313 |
$ 0.021240920.01884867 |
$ 0.01884867 |
$ 19,151,313 |
Jun 26, 2020 |
$ 0.0208144918,846,755 |
$ 0.021990050.02058707 |
$ 0.02058707 |
$ 18,846,755 |
Jun 25, 2020 |
$ 0.0216569016,057,888 |
$ 0.022416500.02118272 |
$ 0.02118272 |
$ 16,057,888 |
Jun 24, 2020 |
$ 0.0223287922,899,977 |
$ 0.022776770.02132681 |
$ 0.02132681 |
$ 22,899,977 |
Jun 23, 2020 |
$ 0.0226370419,711,321 |
$ 0.022900300.02177200 |
$ 0.02177200 |
$ 19,711,321 |
Jun 22, 2020 |
$ 0.0221060126,252,226 |
$ 0.022259280.02126009 |
$ 0.02126009 |
$ 26,252,226 |
Jun 21, 2020 |
$ 0.0213012234,741,439 |
$ 0.022957830.02119978 |
$ 0.02119978 |
$ 34,741,439 |
Jun 20, 2020 |
$ 0.0225788636,574,674 |
$ 0.022597240.02017721 |
$ 0.02017721 |
$ 36,574,674 |
Jun 19, 2020 |
$ 0.0202070914,363,474 |
$ 0.020730300.01982504 |
$ 0.01982504 |
$ 14,363,474 |
Jun 18, 2020 |
$ 0.0203685214,442,327 |
$ 0.020763560.02014638 |
$ 0.02014638 |
$ 14,442,327 |
Jun 17, 2020 |
$ 0.0207242420,369,899 |
$ 0.021284800.02003822 |
$ 0.02003822 |
$ 20,369,899 |
Jun 16, 2020 |
$ 0.0205898016,356,802 |
$ 0.020831810.01999097 |
$ 0.01999097 |
$ 16,356,802 |
Jun 14, 2020 |
$ 0.0205556623,874,330 |
$ 0.021393370.02026089 |
$ 0.02026089 |
$ 23,874,330 |
Jun 13, 2020 |
$ 0.0206480313,244,882 |
$ 0.020765080.02027946 |
$ 0.02027946 |
$ 13,244,882 |
Jun 12, 2020 |
$ 0.0204660016,795,398 |
$ 0.020571420.01949838 |
$ 0.01949838 |
$ 16,795,398 |
Jun 11, 2020 |
$ 0.0195869731,422,549 |
$ 0.021888580.01921766 |
$ 0.01921766 |
$ 31,422,549 |
Jun 10, 2020 |
$ 0.0212652839,328,548 |
$ 0.021875970.01995563 |
$ 0.01995563 |
$ 39,328,548 |
Jun 09, 2020 |
$ 0.0201541612,165,371 |
$ 0.020580160.01994821 |
$ 0.01994821 |
$ 12,165,371 |
Jun 08, 2020 |
$ 0.0202297613,424,138 |
$ 0.020925460.02013386 |
$ 0.02013386 |
$ 13,424,138 |
Jun 07, 2020 |
$ 0.0202888120,848,709 |
$ 0.021224560.01952799 |
$ 0.01952799 |
$ 20,848,709 |
Jun 06, 2020 |
$ 0.0206052417,502,094 |
$ 0.020926680.02010781 |
$ 0.02010781 |
$ 17,502,094 |
Jun 05, 2020 |
$ 0.0206017127,403,039 |
$ 0.021865620.02023835 |
$ 0.02023835 |
$ 27,403,039 |
Jun 04, 2020 |
$ 0.0216481334,495,348 |
$ 0.022188320.02068146 |
$ 0.02068146 |
$ 34,495,348 |
Jun 03, 2020 |
$ 0.0216531528,550,133 |
$ 0.022011450.02039498 |
$ 0.02039498 |
$ 28,550,133 |
Jun 02, 2020 |
$ 0.0209664448,987,024 |
$ 0.022560870.01989107 |
$ 0.01989107 |
$ 48,987,024 |
Jun 01, 2020 |
$ 0.0218150461,037,115 |
$ 0.022612760.02015569 |
$ 0.02015569 |
$ 61,037,115 |
May 31, 2020 |
$ 0.0204049084,011,670 |
$ 0.024722650.01964872 |
$ 0.01964872 |
$ 84,011,670 |
May 30, 2020 |
$ 0.0240557960,325,566 |
$ 0.025920520.02337750 |
$ 0.02337750 |
$ 60,325,566 |
May 29, 2020 |
$ 0.0259205257,504,864 |
$ 0.026896020.02474149 |
$ 0.02474149 |
$ 57,504,864 |
May 28, 2020 |
$ 0.0251924065,005,080 |
$ 0.026622940.02377971 |
$ 0.02377971 |
$ 65,005,080 |
May 27, 2020 |
$ 0.02439274104,246,298 |
$ 0.026481090.02369176 |
$ 0.02369176 |
$ 104,246,298 |
May 26, 2020 |
$ 0.02577384103,832,058 |
$ 0.026748580.02111621 |
$ 0.02111621 |
$ 103,832,058 |
May 25, 2020 |
$ 0.0213050038,700,250 |
$ 0.021644820.01908093 |
$ 0.01908093 |
$ 38,700,250 |
May 24, 2020 |
$ 0.0193270239,452,452 |
$ 0.021780280.01932702 |
$ 0.01932702 |
$ 39,452,452 |
May 23, 2020 |
$ 0.0201474321,683,426 |
$ 0.020913560.01965416 |
$ 0.01965416 |
$ 21,683,426 |
May 22, 2020 |
$ 0.0203833430,313,590 |
$ 0.020960130.01888533 |
$ 0.01888533 |
$ 30,313,590 |
May 21, 2020 |
$ 0.0191370440,043,763 |
$ 0.021111020.01835082 |
$ 0.01835082 |
$ 40,043,763 |
May 20, 2020 |
$ 0.0208421041,232,519 |
$ 0.022411800.01977777 |
$ 0.01977777 |
$ 41,232,519 |
May 19, 2020 |
$ 0.0222121854,305,318 |
$ 0.022810510.02011551 |
$ 0.02011551 |
$ 54,305,318 |
May 18, 2020 |
$ 0.0206221128,712,391 |
$ 0.021174350.02017774 |
$ 0.02017774 |
$ 28,712,391 |
May 17, 2020 |
$ 0.0202200927,553,632 |
$ 0.021000870.01990523 |
$ 0.01990523 |
$ 27,553,632 |
May 16, 2020 |
$ 0.0200088543,562,570 |
$ 0.020794810.01805098 |
$ 0.01805098 |
$ 43,562,570 |
May 15, 2020 |
$ 0.0184467940,600,312 |
$ 0.019864020.01809430 |
$ 0.01809430 |
$ 40,600,312 |
May 14, 2020 |
$ 0.0194924867,770,555 |
$ 0.020675310.01893974 |
$ 0.01893974 |
$ 67,770,555 |
May 13, 2020 |
$ 0.0193896457,400,827 |
$ 0.019672060.01684163 |
$ 0.01684163 |
$ 57,400,827 |
May 12, 2020 |
$ 0.0169515040,933,794 |
$ 0.017590080.01485073 |
$ 0.01485073 |
$ 40,933,794 |
May 11, 2020 |
$ 0.0150276628,922,848 |
$ 0.015508930.01381153 |
$ 0.01381153 |
$ 28,922,848 |
May 10, 2020 |
$ 0.0153137338,277,882 |
$ 0.017209070.01433359 |
$ 0.01433359 |
$ 38,277,882 |
May 09, 2020 |
$ 0.0171862819,407,970 |
$ 0.018334930.01713482 |
$ 0.01713482 |
$ 19,407,970 |
May 08, 2020 |
$ 0.0178632723,987,997 |
$ 0.018489040.01703850 |
$ 0.01703850 |
$ 23,987,997 |
May 07, 2020 |
$ 0.0173960728,400,207 |
$ 0.017815310.01667848 |
$ 0.01667848 |
$ 28,400,207 |
May 06, 2020 |
$ 0.0170348925,325,232 |
$ 0.018185470.01668192 |
$ 0.01668192 |
$ 25,325,232 |
May 05, 2020 |
$ 0.0168962315,568,934 |
$ 0.017199860.01637147 |
$ 0.01637147 |
$ 15,568,934 |
May 04, 2020 |
$ 0.0169861327,818,604 |
$ 0.017353800.01568877 |
$ 0.01568877 |
$ 27,818,604 |
May 03, 2020 |
$ 0.0171100731,407,166 |
$ 0.018008300.01654915 |
$ 0.01654915 |
$ 31,407,166 |
May 02, 2020 |
$ 0.0168913017,998,394 |
$ 0.017224630.01572273 |
$ 0.01572273 |
$ 17,998,394 |
May 01, 2020 |
$ 0.0158168616,025,976 |
$ 0.016377500.01536899 |
$ 0.01536899 |
$ 16,025,976 |
Apr 30, 2020 |
$ 0.0153847630,971,695 |
$ 0.016638620.01530986 |
$ 0.01530986 |
$ 30,971,695 |
Apr 29, 2020 |
$ 0.0164320633,593,581 |
$ 0.016909240.01551996 |
$ 0.01551996 |
$ 33,593,581 |
Apr 28, 2020 |
$ 0.0157046811,871,019 |
$ 0.015749660.01493544 |
$ 0.01493544 |
$ 11,871,019 |
Apr 27, 2020 |
$ 0.0154301219,307,005 |
$ 0.015970960.01476778 |
$ 0.01476778 |
$ 19,307,005 |
Apr 26, 2020 |
$ 0.0156433922,191,663 |
$ 0.015987570.01495135 |
$ 0.01495135 |
$ 22,191,663 |
Apr 25, 2020 |
$ 0.0150302120,273,818 |
$ 0.015489040.01439187 |
$ 0.01439187 |
$ 20,273,818 |
Apr 24, 2020 |
$ 0.0146513532,195,515 |
$ 0.015743980.01429899 |
$ 0.01429899 |
$ 32,195,515 |
Apr 23, 2020 |
$ 0.0143044327,910,281 |
$ 0.014961020.01248274 |
$ 0.01248274 |
$ 27,910,281 |
Apr 22, 2020 |
$ 0.012784188,643,766 |
$ 0.012823860.01191964 |
$ 0.01191964 |
$ 8,643,766 |
Apr 21, 2020 |
$ 0.0120159510,434,393 |
$ 0.012309140.01170648 |
$ 0.01170648 |
$ 10,434,393 |
Apr 20, 2020 |
$ 0.0119947612,815,276 |
$ 0.013303830.01179223 |
$ 0.01179223 |
$ 12,815,276 |
Apr 19, 2020 |
$ 0.0129302212,724,596 |
$ 0.013567860.01276517 |
$ 0.01276517 |
$ 12,724,596 |
Apr 18, 2020 |
$ 0.0133770510,297,625 |
$ 0.013520140.01272743 |
$ 0.01272743 |
$ 10,297,625 |
Apr 17, 2020 |
$ 0.0127648910,672,834 |
$ 0.013028500.01245708 |
$ 0.01245708 |
$ 10,672,834 |
Apr 16, 2020 |
$ 0.0126057912,411,209 |
$ 0.012826650.01126403 |
$ 0.01126403 |
$ 12,411,209 |
Apr 15, 2020 |
$ 0.011625007,972,798 |
$ 0.012298600.01156183 |
$ 0.01156183 |
$ 7,972,798 |
Apr 14, 2020 |
$ 0.012130028,752,691 |
$ 0.012524150.01177272 |
$ 0.01177272 |
$ 8,752,691 |
Apr 13, 2020 |
$ 0.012021419,418,476 |
$ 0.012254880.01147845 |
$ 0.01147845 |
$ 9,418,476 |
Apr 12, 2020 |
$ 0.0121853013,008,352 |
$ 0.013018020.01187035 |
$ 0.01187035 |
$ 13,008,352 |
Apr 11, 2020 |
$ 0.0122269515,021,405 |
$ 0.012645350.01184878 |
$ 0.01184878 |
$ 15,021,405 |
Apr 10, 2020 |
$ 0.0119823321,649,609 |
$ 0.013511860.01150953 |
$ 0.01150953 |
$ 21,649,609 |
Apr 09, 2020 |
$ 0.0135073919,758,770 |
$ 0.014089110.01313551 |
$ 0.01313551 |
$ 19,758,770 |
Apr 08, 2020 |
$ 0.0137067526,069,757 |
$ 0.014056710.01276026 |
$ 0.01276026 |
$ 26,069,757 |
Apr 07, 2020 |
$ 0.0129017537,268,219 |
$ 0.013933330.01263703 |
$ 0.01263703 |
$ 37,268,219 |
Apr 06, 2020 |
$ 0.0135227631,216,096 |
$ 0.013585140.01141248 |
$ 0.01141248 |
$ 31,216,096 |
Apr 05, 2020 |
$ 0.0114156010,237,996 |
$ 0.012211360.01129909 |
$ 0.01129909 |
$ 10,237,996 |
Apr 04, 2020 |
$ 0.0117759211,258,150 |
$ 0.011970200.01134847 |
$ 0.01134847 |
$ 11,258,150 |
Apr 03, 2020 |
$ 0.0115454413,747,349 |
$ 0.012004280.01121204 |
$ 0.01121204 |
$ 13,747,349 |
Apr 02, 2020 |
$ 0.0115197919,842,168 |
$ 0.012418110.01117633 |
$ 0.01117633 |
$ 19,842,168 |
Apr 01, 2020 |
$ 0.0112701317,197,787 |
$ 0.011401430.01054624 |
$ 0.01054624 |
$ 17,197,787 |
Mar 31, 2020 |
$ 0.0110297010,740,333 |
$ 0.011287430.01069634 |
$ 0.01069634 |
$ 10,740,333 |
Mar 29, 2020 |
$ 0.010032659,056,712 |
$ 0.010722250.01003265 |
$ 0.01003265 |
$ 9,056,712 |
Mar 28, 2020 |
$ 0.0106604712,449,667 |
$ 0.010813300.01013383 |
$ 0.01013383 |
$ 12,449,667 |
Mar 27, 2020 |
$ 0.010807059,210,272 |
$ 0.012269730.01069484 |
$ 0.01069484 |
$ 9,210,272 |
Mar 26, 2020 |
$ 0.0119356814,357,187 |
$ 0.012102900.01130774 |
$ 0.01130774 |
$ 14,357,187 |
Mar 25, 2020 |
$ 0.0114614512,220,817 |
$ 0.011671100.01073480 |
$ 0.01073480 |
$ 12,220,817 |
Mar 24, 2020 |
$ 0.0113260415,101,797 |
$ 0.011956370.01092452 |
$ 0.01092452 |
$ 15,101,797 |
Mar 23, 2020 |
$ 0.0111983215,665,953 |
$ 0.011516180.00980369 |
$ 0.00980369 |
$ 15,665,953 |
Mar 22, 2020 |
$ 0.0100619813,880,093 |
$ 0.011692920.00989354 |
$ 0.00989354 |
$ 13,880,093 |
Mar 21, 2020 |
$ 0.0111650320,824,215 |
$ 0.012220480.01016453 |
$ 0.01016453 |
$ 20,824,215 |
Mar 20, 2020 |
$ 0.0108186632,451,466 |
$ 0.012953890.00959786 |
$ 0.00959786 |
$ 32,451,466 |
Mar 19, 2020 |
$ 0.0112169733,633,393 |
$ 0.011823270.00899008 |
$ 0.00899008 |
$ 33,633,393 |
Mar 18, 2020 |
$ 0.0091771220,077,612 |
$ 0.009332260.00818756 |
$ 0.00818756 |
$ 20,077,612 |
Mar 17, 2020 |
$ 0.0092678222,649,771 |
$ 0.009904640.00798873 |
$ 0.00798873 |
$ 22,649,771 |
Mar 16, 2020 |
$ 0.0081320224,477,418 |
$ 0.009942230.00698769 |
$ 0.00698769 |
$ 24,477,418 |
Mar 15, 2020 |
$ 0.0098943619,993,760 |
$ 0.011244930.00943089 |
$ 0.00943089 |
$ 19,993,760 |
Mar 14, 2020 |
$ 0.0098821220,124,578 |
$ 0.011432140.00966803 |
$ 0.00966803 |
$ 20,124,578 |
Mar 13, 2020 |
$ 0.0108536850,157,372 |
$ 0.011914180.00678889 |
$ 0.00678889 |
$ 50,157,372 |
Mar 12, 2020 |
$ 0.0094520560,312,458 |
$ 0.019260940.00890150 |
$ 0.00890150 |
$ 60,312,458 |
Mar 11, 2020 |
$ 0.0190415467,343,433 |
$ 0.021517720.01760013 |
$ 0.01760013 |
$ 67,343,433 |
Mar 10, 2020 |
$ 0.0205676762,355,927 |
$ 0.022428920.01996711 |
$ 0.01996711 |
$ 62,355,927 |
Mar 09, 2020 |
$ 0.0205872878,729,528 |
$ 0.022697420.01880020 |
$ 0.01880020 |
$ 78,729,528 |
Mar 08, 2020 |
$ 0.0213040670,401,299 |
$ 0.026881430.02119117 |
$ 0.02119117 |
$ 70,401,299 |
Mar 07, 2020 |
$ 0.0268814385,871,971 |
$ 0.029199620.02499435 |
$ 0.02499435 |
$ 85,871,971 |
Mar 06, 2020 |
$ 0.0250608453,227,754 |
$ 0.026465750.02441327 |
$ 0.02441327 |
$ 53,227,754 |
Mar 05, 2020 |
$ 0.0264321377,262,845 |
$ 0.028062230.02505835 |
$ 0.02505835 |
$ 77,262,845 |
Mar 04, 2020 |
$ 0.0252292296,380,479 |
$ 0.027244230.02346049 |
$ 0.02346049 |
$ 96,380,479 |
Mar 03, 2020 |
$ 0.0234599449,563,927 |
$ 0.024019360.02055134 |
$ 0.02055134 |
$ 49,563,927 |
Mar 02, 2020 |
$ 0.0213860529,652,421 |
$ 0.021710440.01905141 |
$ 0.01905141 |
$ 29,652,421 |
Mar 01, 2020 |
$ 0.0193875728,256,645 |
$ 0.021148760.01887148 |
$ 0.01887148 |
$ 28,256,645 |
Feb 29, 2020 |
$ 0.0202481030,898,294 |
$ 0.021262520.01991566 |
$ 0.01991566 |
$ 30,898,294 |
Feb 28, 2020 |
$ 0.0202817633,037,114 |
$ 0.020496880.01797797 |
$ 0.01797797 |
$ 33,037,114 |
Feb 27, 2020 |
$ 0.0196190331,141,151 |
$ 0.019917780.01753303 |
$ 0.01753303 |
$ 31,141,151 |
Feb 26, 2020 |
$ 0.0182338433,868,021 |
$ 0.019435500.01683528 |
$ 0.01683528 |
$ 33,868,021 |
Feb 25, 2020 |
$ 0.0190422429,745,803 |
$ 0.020838270.01878235 |
$ 0.01878235 |
$ 29,745,803 |
Feb 24, 2020 |
$ 0.0207267126,864,158 |
$ 0.022392220.02021463 |
$ 0.02021463 |
$ 26,864,158 |
Feb 23, 2020 |
$ 0.0223832031,083,776 |
$ 0.023016940.02076888 |
$ 0.02076888 |
$ 31,083,776 |
Feb 22, 2020 |
$ 0.0208688413,973,765 |
$ 0.021214630.02034749 |
$ 0.02034749 |
$ 13,973,765 |
Feb 21, 2020 |
$ 0.0207848031,353,444 |
$ 0.021900490.02044518 |
$ 0.02044518 |
$ 31,353,444 |
Feb 20, 2020 |
$ 0.0206928421,568,645 |
$ 0.020719700.01907737 |
$ 0.01907737 |
$ 21,568,645 |
Feb 19, 2020 |
$ 0.0200038114,759,035 |
$ 0.022136450.01934811 |
$ 0.01934811 |
$ 14,759,035 |
Feb 18, 2020 |
$ 0.0214913637,018,884 |
$ 0.021978050.01974407 |
$ 0.01974407 |
$ 37,018,884 |
Feb 17, 2020 |
$ 0.0200942334,492,661 |
$ 0.020210870.01880471 |
$ 0.01880471 |
$ 34,492,661 |
Feb 16, 2020 |
$ 0.0200686544,620,320 |
$ 0.021796440.01877987 |
$ 0.01877987 |
$ 44,620,320 |
Feb 15, 2020 |
$ 0.0209160945,080,282 |
$ 0.023727900.02055662 |
$ 0.02055662 |
$ 45,080,282 |
Feb 14, 2020 |
$ 0.0232273739,807,048 |
$ 0.023775720.02210683 |
$ 0.02210683 |
$ 39,807,048 |
Feb 13, 2020 |
$ 0.0222241742,206,144 |
$ 0.023722370.02182946 |
$ 0.02182946 |
$ 42,206,144 |
Feb 12, 2020 |
$ 0.0227775458,956,186 |
$ 0.024588000.02264944 |
$ 0.02264944 |
$ 58,956,186 |
Feb 11, 2020 |
$ 0.0229988533,548,852 |
$ 0.023001940.02084871 |
$ 0.02084871 |
$ 33,548,852 |
Feb 10, 2020 |
$ 0.0215928338,136,087 |
$ 0.026590810.02054222 |
$ 0.02054222 |
$ 38,136,087 |
Feb 09, 2020 |
$ 0.0263233271,206,725 |
$ 0.026692350.02076599 |
$ 0.02076599 |
$ 71,206,725 |
Feb 08, 2020 |
$ 0.0211937270,627,185 |
$ 0.026583480.02014675 |
$ 0.02014675 |
$ 70,627,185 |
Feb 07, 2020 |
$ 0.0264055490,588,004 |
$ 0.027179700.02519327 |
$ 0.02519327 |
$ 90,588,004 |
Feb 06, 2020 |
$ 0.02617273103,600,884 |
$ 0.026372350.02386143 |
$ 0.02386143 |
$ 103,600,884 |
Feb 04, 2020 |
$ 0.0224186988,602,738 |
$ 0.023457150.02157480 |
$ 0.02157480 |
$ 88,602,738 |
Feb 03, 2020 |
$ 0.0228742184,171,958 |
$ 0.023226610.02092815 |
$ 0.02092815 |
$ 84,171,958 |
Feb 02, 2020 |
$ 0.0220436146,102,920 |
$ 0.023568410.02188657 |
$ 0.02188657 |
$ 46,102,920 |
Feb 01, 2020 |
$ 0.0225418632,946,147 |
$ 0.022881800.02095152 |
$ 0.02095152 |
$ 32,946,147 |
Jan 31, 2020 |
$ 0.0210311745,265,797 |
$ 0.021465460.02021311 |
$ 0.02021311 |
$ 45,265,797 |
Jan 30, 2020 |
$ 0.0211175055,724,798 |
$ 0.021385750.02022537 |
$ 0.02022537 |
$ 55,724,798 |
Jan 29, 2020 |
$ 0.0210108137,320,881 |
$ 0.021417430.02037837 |
$ 0.02037837 |
$ 37,320,881 |
Jan 28, 2020 |
$ 0.0207510840,712,991 |
$ 0.021169100.01970086 |
$ 0.01970086 |
$ 40,712,991 |
Jan 27, 2020 |
$ 0.0202279239,337,950 |
$ 0.021119120.02010343 |
$ 0.02010343 |
$ 39,337,950 |
Jan 26, 2020 |
$ 0.0208478529,363,473 |
$ 0.021348690.01972740 |
$ 0.01972740 |
$ 29,363,473 |
Jan 25, 2020 |
$ 0.0200647531,604,315 |
$ 0.020613130.01919609 |
$ 0.01919609 |
$ 31,604,315 |
Jan 24, 2020 |
$ 0.0200310833,571,486 |
$ 0.020734350.01917264 |
$ 0.01917264 |
$ 33,571,486 |
Jan 23, 2020 |
$ 0.0202700236,096,817 |
$ 0.021266980.01924142 |
$ 0.01924142 |
$ 36,096,817 |
Jan 22, 2020 |
$ 0.0209356533,274,127 |
$ 0.021239800.01934630 |
$ 0.01934630 |
$ 33,274,127 |
Jan 21, 2020 |
$ 0.0197510639,923,836 |
$ 0.020693300.01926502 |
$ 0.01926502 |
$ 39,923,836 |
Jan 20, 2020 |
$ 0.0201514237,859,562 |
$ 0.020635600.01901117 |
$ 0.01901117 |
$ 37,859,562 |
Jan 17, 2020 |
$ 0.0196879290,774,574 |
$ 0.020150980.01845725 |
$ 0.01845725 |
$ 90,774,574 |
Jan 16, 2020 |
$ 0.0186398642,251,677 |
$ 0.019286690.01801151 |
$ 0.01801151 |
$ 42,251,677 |
Jan 15, 2020 |
$ 0.0188843750,100,351 |
$ 0.019144890.01805266 |
$ 0.01805266 |
$ 50,100,351 |
Jan 14, 2020 |
$ 0.0185443752,120,786 |
$ 0.018839010.01754550 |
$ 0.01754550 |
$ 52,120,786 |
Jan 13, 2020 |
$ 0.0178755131,380,665 |
$ 0.018817340.01758877 |
$ 0.01758877 |
$ 31,380,665 |
Jan 12, 2020 |
$ 0.0184262928,267,857 |
$ 0.018831970.01766333 |
$ 0.01766333 |
$ 28,267,857 |
Jan 11, 2020 |
$ 0.0180128930,262,103 |
$ 0.018646800.01777690 |
$ 0.01777690 |
$ 30,262,103 |
Jan 10, 2020 |
$ 0.0180970032,737,927 |
$ 0.018741260.01752147 |
$ 0.01752147 |
$ 32,737,927 |
Jan 09, 2020 |
$ 0.0178521732,032,947 |
$ 0.018285730.01700169 |
$ 0.01700169 |
$ 32,032,947 |
Jan 08, 2020 |
$ 0.0173093840,822,640 |
$ 0.018441690.01683486 |
$ 0.01683486 |
$ 40,822,640 |
Jan 07, 2020 |
$ 0.0178947743,739,180 |
$ 0.018705320.01754379 |
$ 0.01754379 |
$ 43,739,180 |
Jan 06, 2020 |
$ 0.0184008043,590,770 |
$ 0.018966730.01798716 |
$ 0.01798716 |
$ 43,590,770 |
Jan 05, 2020 |
$ 0.0183871231,927,989 |
$ 0.018918980.01774551 |
$ 0.01774551 |
$ 31,927,989 |
Jan 04, 2020 |
$ 0.0180732535,978,326 |
$ 0.018423190.01745702 |
$ 0.01745702 |
$ 35,978,326 |
Jan 03, 2020 |
$ 0.0175576241,895,172 |
$ 0.017770900.01538393 |
$ 0.01538393 |
$ 41,895,172 |
Jan 02, 2020 |
$ 0.0157731848,716,377 |
$ 0.017334430.01549466 |
$ 0.01549466 |
$ 48,716,377 |
Jan 01, 2020 |
$ 0.0169577537,099,231 |
$ 0.017410040.01634843 |
$ 0.01634843 |
$ 37,099,231 |
Dec 31, 2019 |
$ 0.0164933031,950,740 |
$ 0.017767260.01634644 |
$ 0.01634644 |
$ 31,950,740 |
Dec 30, 2019 |
$ 0.0171952427,722,749 |
$ 0.017549220.01683227 |
$ 0.01683227 |
$ 27,722,749 |
Dec 29, 2019 |
$ 0.0173467937,791,623 |
$ 0.017526710.01668957 |
$ 0.01668957 |
$ 37,791,623 |
Dec 28, 2019 |
$ 0.0168468129,586,416 |
$ 0.017171040.01596090 |
$ 0.01596090 |
$ 29,586,416 |
Dec 27, 2019 |
$ 0.0162057336,948,574 |
$ 0.016332340.01521256 |
$ 0.01521256 |
$ 36,948,574 |
Dec 26, 2019 |
$ 0.0161720540,096,358 |
$ 0.016607780.01568417 |
$ 0.01568417 |
$ 40,096,358 |
Dec 25, 2019 |
$ 0.0159012953,772,758 |
$ 0.016745150.01542536 |
$ 0.01542536 |
$ 53,772,758 |
Dec 24, 2019 |
$ 0.0162288648,913,013 |
$ 0.016258900.01506483 |
$ 0.01506483 |
$ 48,913,013 |
Dec 23, 2019 |
$ 0.0152670768,434,515 |
$ 0.016298400.01490059 |
$ 0.01490059 |
$ 68,434,515 |
Dec 22, 2019 |
$ 0.01615935131,577,412 |
$ 0.019200940.01532821 |
$ 0.01532821 |
$ 131,577,412 |
Dec 21, 2019 |
$ 0.0176835892,342,640 |
$ 0.017868040.01519774 |
$ 0.01519774 |
$ 92,342,640 |
Dec 20, 2019 |
$ 0.0155877885,040,726 |
$ 0.015659000.01383165 |
$ 0.01383165 |
$ 85,040,726 |
Dec 19, 2019 |
$ 0.0138349321,615,582 |
$ 0.013989720.01272638 |
$ 0.01272638 |
$ 21,615,582 |
Dec 18, 2019 |
$ 0.0134287630,785,261 |
$ 0.014231180.01228725 |
$ 0.01228725 |
$ 30,785,261 |
Dec 17, 2019 |
$ 0.0129540634,087,580 |
$ 0.014262710.01270486 |
$ 0.01270486 |
$ 34,087,580 |
Dec 16, 2019 |
$ 0.0141021042,312,142 |
$ 0.015478820.01372903 |
$ 0.01372903 |
$ 42,312,142 |
Dec 15, 2019 |
$ 0.0142342440,116,075 |
$ 0.016041280.01326212 |
$ 0.01326212 |
$ 40,116,075 |
Dec 14, 2019 |
$ 0.0137036341,025,074 |
$ 0.016256640.01337848 |
$ 0.01337848 |
$ 41,025,074 |
Dec 13, 2019 |
$ 0.0160060333,714,470 |
$ 0.016881500.01569334 |
$ 0.01569334 |
$ 33,714,470 |
Dec 12, 2019 |
$ 0.0157423964,818,958 |
$ 0.019125480.01552138 |
$ 0.01552138 |
$ 64,818,958 |
Dec 11, 2019 |
$ 0.0188842897,196,760 |
$ 0.019846780.01705793 |
$ 0.01705793 |
$ 97,196,760 |
Dec 10, 2019 |
$ 0.01732986353,536,048 |
$ 0.040247620.01143129 |
$ 0.01143129 |
$ 353,536,048 |
Dec 09, 2019 |
$ 0.03990663100,175,157 |
$ 0.045321110.03299458 |
$ 0.03299458 |
$ 100,175,157 |
Dec 08, 2019 |
$ 0.0369897280,786,141 |
$ 0.038091970.03471086 |
$ 0.03471086 |
$ 80,786,141 |
Dec 07, 2019 |
$ 0.0357811498,543,773 |
$ 0.038845440.03516794 |
$ 0.03516794 |
$ 98,543,773 |
Dec 06, 2019 |
$ 0.03824994114,702,096 |
$ 0.038530630.02976323 |
$ 0.02976323 |
$ 114,702,096 |
Dec 05, 2019 |
$ 0.0304563486,483,633 |
$ 0.031538720.02858668 |
$ 0.02858668 |
$ 86,483,633 |
Dec 04, 2019 |
$ 0.0289416278,140,199 |
$ 0.029660350.02580472 |
$ 0.02580472 |
$ 78,140,199 |
Dec 03, 2019 |
$ 0.0272584984,560,490 |
$ 0.028211700.02398542 |
$ 0.02398542 |
$ 84,560,490 |
Dec 02, 2019 |
$ 0.0239884454,848,877 |
$ 0.025114890.02330427 |
$ 0.02330427 |
$ 54,848,877 |
Dec 01, 2019 |
$ 0.0246648665,302,942 |
$ 0.026830370.02434717 |
$ 0.02434717 |
$ 65,302,942 |
Nov 30, 2019 |
$ 0.0268303768,874,618 |
$ 0.026900050.02183568 |
$ 0.02183568 |
$ 68,874,618 |
Nov 29, 2019 |
$ 0.0220940143,058,755 |
$ 0.023209690.02134265 |
$ 0.02134265 |
$ 43,058,755 |
Nov 28, 2019 |
$ 0.0214749164,530,022 |
$ 0.024269710.02114446 |
$ 0.02114446 |
$ 64,530,022 |
Nov 27, 2019 |
$ 0.0232584585,078,897 |
$ 0.024857120.01922626 |
$ 0.01922626 |
$ 85,078,897 |
Nov 26, 2019 |
$ 0.0200531192,088,003 |
$ 0.021360190.01884334 |
$ 0.01884334 |
$ 92,088,003 |
Nov 25, 2019 |
$ 0.0193742691,306,479 |
$ 0.019817730.01474573 |
$ 0.01474573 |
$ 91,306,479 |
Nov 24, 2019 |
$ 0.0150954149,690,964 |
$ 0.017106380.01502373 |
$ 0.01502373 |
$ 49,690,964 |
Nov 23, 2019 |
$ 0.0164178853,558,089 |
$ 0.016507240.01410453 |
$ 0.01410453 |
$ 53,558,089 |
Nov 22, 2019 |
$ 0.0144681135,444,213 |
$ 0.015126260.01280317 |
$ 0.01280317 |
$ 35,444,213 |
Nov 21, 2019 |
$ 0.0148273128,218,104 |
$ 0.015737540.01416709 |
$ 0.01416709 |
$ 28,218,104 |
Nov 20, 2019 |
$ 0.0154962128,642,391 |
$ 0.016009710.01514718 |
$ 0.01514718 |
$ 28,642,391 |
Nov 19, 2019 |
$ 0.0155718031,789,328 |
$ 0.015695040.01498767 |
$ 0.01498767 |
$ 31,789,328 |
Nov 18, 2019 |
$ 0.0154258218,370,470 |
$ 0.016187110.01494319 |
$ 0.01494319 |
$ 18,370,470 |
Nov 17, 2019 |
$ 0.0158040915,041,948 |
$ 0.016083480.01544819 |
$ 0.01544819 |
$ 15,041,948 |
Nov 16, 2019 |
$ 0.0158510913,421,447 |
$ 0.016087240.01457866 |
$ 0.01457866 |
$ 13,421,447 |
Nov 15, 2019 |
$ 0.0148499416,172,779 |
$ 0.015860240.01444912 |
$ 0.01444912 |
$ 16,172,779 |
Nov 14, 2019 |
$ 0.0157712413,933,244 |
$ 0.016290040.01542919 |
$ 0.01542919 |
$ 13,933,244 |
Nov 13, 2019 |
$ 0.0161838714,184,200 |
$ 0.016301700.01550793 |
$ 0.01550793 |
$ 14,184,200 |
Nov 12, 2019 |
$ 0.0157178323,521,819 |
$ 0.016241060.01541181 |
$ 0.01541181 |
$ 23,521,819 |
Nov 11, 2019 |
$ 0.0160011224,487,528 |
$ 0.016714530.01534515 |
$ 0.01534515 |
$ 24,487,528 |
Nov 10, 2019 |
$ 0.0163118322,091,239 |
$ 0.016682570.01536846 |
$ 0.01536846 |
$ 22,091,239 |
Nov 09, 2019 |
$ 0.0154741621,147,012 |
$ 0.016146150.01484560 |
$ 0.01484560 |
$ 21,147,012 |
Nov 08, 2019 |
$ 0.0151158326,066,690 |
$ 0.015924090.01419890 |
$ 0.01419890 |
$ 26,066,690 |
Nov 07, 2019 |
$ 0.0156003027,345,239 |
$ 0.015791400.01496743 |
$ 0.01496743 |
$ 27,345,239 |
Nov 06, 2019 |
$ 0.0151756821,082,299 |
$ 0.015587560.01481828 |
$ 0.01481828 |
$ 21,082,299 |
Nov 05, 2019 |
$ 0.0151399728,393,308 |
$ 0.015596150.01449499 |
$ 0.01449499 |
$ 28,393,308 |
Nov 04, 2019 |
$ 0.0149067226,347,817 |
$ 0.015401820.01423873 |
$ 0.01423873 |
$ 26,347,817 |
Nov 03, 2019 |
$ 0.0150521914,101,157 |
$ 0.015170760.01390465 |
$ 0.01390465 |
$ 14,101,157 |
Nov 02, 2019 |
$ 0.0146546913,851,607 |
$ 0.015085480.01424096 |
$ 0.01424096 |
$ 13,851,607 |
Nov 01, 2019 |
$ 0.0146387815,349,897 |
$ 0.014876160.01398059 |
$ 0.01398059 |
$ 15,349,897 |
Oct 31, 2019 |
$ 0.0142064317,666,028 |
$ 0.014638810.01374855 |
$ 0.01374855 |
$ 17,666,028 |
Oct 30, 2019 |
$ 0.0140555117,332,247 |
$ 0.015083850.01386418 |
$ 0.01386418 |
$ 17,332,247 |
Oct 29, 2019 |
$ 0.0148241724,917,344 |
$ 0.015178190.01440286 |
$ 0.01440286 |
$ 24,917,344 |
Oct 28, 2019 |
$ 0.0146916031,339,756 |
$ 0.015494440.01440765 |
$ 0.01440765 |
$ 31,339,756 |
Oct 27, 2019 |
$ 0.0146340433,699,668 |
$ 0.014971280.01396436 |
$ 0.01396436 |
$ 33,699,668 |
Oct 26, 2019 |
$ 0.0140744944,150,099 |
$ 0.015504200.01379782 |
$ 0.01379782 |
$ 44,150,099 |
Oct 25, 2019 |
$ 0.0150072335,224,742 |
$ 0.015559510.01395657 |
$ 0.01395657 |
$ 35,224,742 |
Oct 24, 2019 |
$ 0.0141715822,469,029 |
$ 0.014575380.01351781 |
$ 0.01351781 |
$ 22,469,029 |
Oct 23, 2019 |
$ 0.0139946726,263,190 |
$ 0.015471120.01353594 |
$ 0.01353594 |
$ 26,263,190 |
Oct 22, 2019 |
$ 0.0152695023,882,530 |
$ 0.015861070.01509852 |
$ 0.01509852 |
$ 23,882,530 |
Oct 21, 2019 |
$ 0.0153182329,053,503 |
$ 0.015703890.01464507 |
$ 0.01464507 |
$ 29,053,503 |
Oct 20, 2019 |
$ 0.0149146515,058,038 |
$ 0.015139730.01391332 |
$ 0.01391332 |
$ 15,058,038 |
Oct 19, 2019 |
$ 0.0144369514,552,498 |
$ 0.014804090.01383566 |
$ 0.01383566 |
$ 14,552,498 |
Oct 18, 2019 |
$ 0.0141741918,845,923 |
$ 0.015195370.01363143 |
$ 0.01363143 |
$ 18,845,923 |
Oct 17, 2019 |
$ 0.0149778019,029,646 |
$ 0.015292040.01415711 |
$ 0.01415711 |
$ 19,029,646 |
Oct 16, 2019 |
$ 0.0144448722,663,009 |
$ 0.015381070.01375898 |
$ 0.01375898 |
$ 22,663,009 |
Oct 15, 2019 |
$ 0.0151329724,765,223 |
$ 0.015914320.01473000 |
$ 0.01473000 |
$ 24,765,223 |
Oct 14, 2019 |
$ 0.0156410248,592,564 |
$ 0.016986650.01524998 |
$ 0.01524998 |
$ 48,592,564 |
Oct 13, 2019 |
$ 0.0156153824,071,950 |
$ 0.016088570.01495416 |
$ 0.01495416 |
$ 24,071,950 |
Oct 12, 2019 |
$ 0.0159753145,787,677 |
$ 0.016829340.01501482 |
$ 0.01501482 |
$ 45,787,677 |
Oct 11, 2019 |
$ 0.0161863369,982,705 |
$ 0.017751590.01571226 |
$ 0.01571226 |
$ 69,982,705 |
Oct 10, 2019 |
$ 0.0163148648,217,051 |
$ 0.016573180.01380011 |
$ 0.01380011 |
$ 48,217,051 |
Oct 09, 2019 |
$ 0.0146943842,596,607 |
$ 0.014706590.01285661 |
$ 0.01285661 |
$ 42,596,607 |
Oct 08, 2019 |
$ 0.0132101529,500,524 |
$ 0.013392140.01078318 |
$ 0.01078318 |
$ 29,500,524 |
Oct 07, 2019 |
$ 0.0124226417,551,203 |
$ 0.013226470.01024747 |
$ 0.01024747 |
$ 17,551,203 |
Oct 06, 2019 |
$ 0.0128678211,188,509 |
$ 0.013827300.01021525 |
$ 0.01021525 |
$ 11,188,509 |
Oct 05, 2019 |
$ 0.0135628610,694,931 |
$ 0.013756090.01299553 |
$ 0.01299553 |
$ 10,694,931 |
Oct 04, 2019 |
$ 0.0132851010,746,923 |
$ 0.013672230.01041685 |
$ 0.01041685 |
$ 10,746,923 |
Oct 03, 2019 |
$ 0.0134501210,669,794 |
$ 0.013683180.01050895 |
$ 0.01050895 |
$ 10,669,794 |
Oct 02, 2019 |
$ 0.0136018811,653,979 |
$ 0.013642020.01284336 |
$ 0.01284336 |
$ 11,653,979 |
Oct 01, 2019 |
$ 0.0130880213,417,059 |
$ 0.013481800.01208399 |
$ 0.01208399 |
$ 13,417,059 |
Sep 30, 2019 |
$ 0.0122977814,348,879 |
$ 0.013223680.01008732 |
$ 0.01008732 |
$ 14,348,879 |
Sep 29, 2019 |
$ 0.0131804013,766,822 |
$ 0.013296820.01282180 |
$ 0.01282180 |
$ 13,766,822 |
Sep 28, 2019 |
$ 0.0130223216,644,180 |
$ 0.013224670.01267605 |
$ 0.01267605 |
$ 16,644,180 |
Sep 27, 2019 |
$ 0.0130295614,680,588 |
$ 0.013175730.01204353 |
$ 0.01204353 |
$ 14,680,588 |
Sep 26, 2019 |
$ 0.0122036416,201,407 |
$ 0.013155620.01186013 |
$ 0.01186013 |
$ 16,201,407 |
Sep 25, 2019 |
$ 0.0124335519,405,432 |
$ 0.012818030.01160524 |
$ 0.01160524 |
$ 19,405,432 |
Sep 24, 2019 |
$ 0.0121459526,957,607 |
$ 0.015813460.01208022 |
$ 0.01208022 |
$ 26,957,607 |
Sep 23, 2019 |
$ 0.0157513114,652,165 |
$ 0.016475410.01215164 |
$ 0.01215164 |
$ 14,652,165 |
Sep 22, 2019 |
$ 0.012381887,316,512 |
$ 0.017031190.01224495 |
$ 0.01224495 |
$ 7,316,512 |
Sep 21, 2019 |
$ 0.0170206814,682,019 |
$ 0.017130240.01589015 |
$ 0.01589015 |
$ 14,682,019 |
Sep 20, 2019 |
$ 0.0167120015,504,017 |
$ 0.016720190.01533149 |
$ 0.01533149 |
$ 15,504,017 |
Sep 19, 2019 |
$ 0.0155298524,544,289 |
$ 0.015567640.01413368 |
$ 0.01413368 |
$ 24,544,289 |
Sep 18, 2019 |
$ 0.0153802232,413,325 |
$ 0.015732030.01488218 |
$ 0.01488218 |
$ 32,413,325 |
Sep 17, 2019 |
$ 0.0156331518,735,101 |
$ 0.015936780.01515692 |
$ 0.01515692 |
$ 18,735,101 |
Sep 16, 2019 |
$ 0.0155099715,665,314 |
$ 0.015551500.01486546 |
$ 0.01486546 |
$ 15,665,314 |
Sep 15, 2019 |
$ 0.0154024612,917,288 |
$ 0.015645500.01481138 |
$ 0.01481138 |
$ 12,917,288 |
Sep 14, 2019 |
$ 0.0150437113,514,842 |
$ 0.015338450.01483411 |
$ 0.01483411 |
$ 13,514,842 |
Sep 13, 2019 |
$ 0.0150141412,959,902 |
$ 0.015200060.01470968 |
$ 0.01470968 |
$ 12,959,902 |
Sep 12, 2019 |
$ 0.0148064613,983,090 |
$ 0.015233720.01430692 |
$ 0.01430692 |
$ 13,983,090 |
Sep 11, 2019 |
$ 0.0149659915,464,309 |
$ 0.015244250.01437408 |
$ 0.01437408 |
$ 15,464,309 |
Sep 10, 2019 |
$ 0.0149751716,514,299 |
$ 0.015223930.01464466 |
$ 0.01464466 |
$ 16,514,299 |
Sep 09, 2019 |
$ 0.0147811525,197,610 |
$ 0.015936190.01426001 |
$ 0.01426001 |
$ 25,197,610 |
Sep 08, 2019 |
$ 0.0155299013,921,109 |
$ 0.015969250.01462836 |
$ 0.01462836 |
$ 13,921,109 |
Sep 07, 2019 |
$ 0.0150161515,640,388 |
$ 0.015581060.01378843 |
$ 0.01378843 |
$ 15,640,388 |
Sep 06, 2019 |
$ 0.0140599426,669,254 |
$ 0.015385830.01384537 |
$ 0.01384537 |
$ 26,669,254 |
Sep 05, 2019 |
$ 0.0151507427,686,177 |
$ 0.015487060.01447531 |
$ 0.01447531 |
$ 27,686,177 |
Sep 04, 2019 |
$ 0.0147325220,660,587 |
$ 0.015005880.01433980 |
$ 0.01433980 |
$ 20,660,587 |
Sep 03, 2019 |
$ 0.0147835629,947,028 |
$ 0.015241900.01370422 |
$ 0.01370422 |
$ 29,947,028 |
Sep 02, 2019 |
$ 0.0144039926,196,709 |
$ 0.014510030.01385372 |
$ 0.01385372 |
$ 26,196,709 |
Sep 01, 2019 |
$ 0.0140533913,213,437 |
$ 0.014245790.01366980 |
$ 0.01366980 |
$ 13,213,437 |
Aug 31, 2019 |
$ 0.0137711212,320,705 |
$ 0.014435190.01347951 |
$ 0.01347951 |
$ 12,320,705 |
Aug 30, 2019 |
$ 0.0136269615,166,446 |
$ 0.014130250.01294704 |
$ 0.01294704 |
$ 15,166,446 |
Aug 29, 2019 |
$ 0.0132047817,981,935 |
$ 0.014605010.01299672 |
$ 0.01299672 |
$ 17,981,935 |
Aug 28, 2019 |
$ 0.0146049920,388,123 |
$ 0.015589630.01430081 |
$ 0.01430081 |
$ 20,388,123 |
Aug 27, 2019 |
$ 0.0151899723,241,304 |
$ 0.015805330.01504205 |
$ 0.01504205 |
$ 23,241,304 |
Aug 26, 2019 |
$ 0.0152527521,063,094 |
$ 0.015775980.01466378 |
$ 0.01466378 |
$ 21,063,094 |
Aug 25, 2019 |
$ 0.0147936019,891,273 |
$ 0.016125270.01472459 |
$ 0.01472459 |
$ 19,891,273 |
Aug 24, 2019 |
$ 0.0155426331,152,136 |
$ 0.015942360.01479690 |
$ 0.01479690 |
$ 31,152,136 |
Aug 23, 2019 |
$ 0.0158361743,650,780 |
$ 0.017406890.01559273 |
$ 0.01559273 |
$ 43,650,780 |
Aug 22, 2019 |
$ 0.0169138346,443,186 |
$ 0.017245780.01499033 |
$ 0.01499033 |
$ 46,443,186 |
Aug 21, 2019 |
$ 0.0158080337,131,610 |
$ 0.016376720.01504059 |
$ 0.01504059 |
$ 37,131,610 |
Aug 20, 2019 |
$ 0.0161510027,653,852 |
$ 0.016355230.01500646 |
$ 0.01500646 |
$ 27,653,852 |
Aug 19, 2019 |
$ 0.0156097933,480,987 |
$ 0.015979300.01408613 |
$ 0.01408613 |
$ 33,480,987 |
Aug 18, 2019 |
$ 0.0141506218,371,258 |
$ 0.014680100.01390807 |
$ 0.01390807 |
$ 18,371,258 |
Aug 17, 2019 |
$ 0.0143219721,694,404 |
$ 0.014938430.01347367 |
$ 0.01347367 |
$ 21,694,404 |
Aug 16, 2019 |
$ 0.0135690125,647,456 |
$ 0.014885600.01344678 |
$ 0.01344678 |
$ 25,647,456 |
Aug 15, 2019 |
$ 0.0147430727,048,071 |
$ 0.015702920.01436073 |
$ 0.01436073 |
$ 27,048,071 |
Aug 14, 2019 |
$ 0.0148968650,849,665 |
$ 0.017444370.01463334 |
$ 0.01463334 |
$ 50,849,665 |
Aug 13, 2019 |
$ 0.0167682949,983,173 |
$ 0.017270350.01515500 |
$ 0.01515500 |
$ 49,983,173 |
Aug 12, 2019 |
$ 0.0169846867,793,456 |
$ 0.018386340.01586112 |
$ 0.01586112 |
$ 67,793,456 |
Aug 11, 2019 |
$ 0.0161549281,442,654 |
$ 0.018610810.01423777 |
$ 0.01423777 |
$ 81,442,654 |
Aug 10, 2019 |
$ 0.0152100046,279,863 |
$ 0.015542800.01230916 |
$ 0.01230916 |
$ 46,279,863 |
Aug 09, 2019 |
$ 0.0123566734,129,581 |
$ 0.014814140.01223206 |
$ 0.01223206 |
$ 34,129,581 |
Aug 08, 2019 |
$ 0.0146024656,509,616 |
$ 0.017650240.01437673 |
$ 0.01437673 |
$ 56,509,616 |
Aug 07, 2019 |
$ 0.01677011128,649,551 |
$ 0.020680130.01534687 |
$ 0.01534687 |
$ 128,649,551 |
Aug 06, 2019 |
$ 0.0153809195,528,151 |
$ 0.017240720.01176397 |
$ 0.01176397 |
$ 95,528,151 |
Aug 05, 2019 |
$ 0.0118138834,261,940 |
$ 0.012934620.00989453 |
$ 0.00989453 |
$ 34,261,940 |
Aug 04, 2019 |
$ 0.010853928,550,907 |
$ 0.011774840.01074247 |
$ 0.01074247 |
$ 8,550,907 |
Aug 03, 2019 |
$ 0.011157968,822,851 |
$ 0.012060400.01096357 |
$ 0.01096357 |
$ 8,822,851 |
Aug 02, 2019 |
$ 0.0118959711,116,013 |
$ 0.012164830.01094232 |
$ 0.01094232 |
$ 11,116,013 |
Aug 01, 2019 |
$ 0.0111486411,052,030 |
$ 0.012029120.01080085 |
$ 0.01080085 |
$ 11,052,030 |
Jul 31, 2019 |
$ 0.011713618,777,566 |
$ 0.012173590.01144013 |
$ 0.01144013 |
$ 8,777,566 |
Jul 30, 2019 |
$ 0.011907295,583,901 |
$ 0.012145820.01118320 |
$ 0.01118320 |
$ 5,583,901 |
Jul 29, 2019 |
$ 0.011617925,196,226 |
$ 0.012060450.01143816 |
$ 0.01143816 |
$ 5,196,226 |
Jul 28, 2019 |
$ 0.011928355,895,833 |
$ 0.012159630.01134741 |
$ 0.01134741 |
$ 5,895,833 |
Jul 27, 2019 |
$ 0.011951127,826,898 |
$ 0.013236120.01167118 |
$ 0.01167118 |
$ 7,826,898 |
Jul 26, 2019 |
$ 0.012724428,362,014 |
$ 0.012951660.01194476 |
$ 0.01194476 |
$ 8,362,014 |
Jul 25, 2019 |
$ 0.012177488,215,421 |
$ 0.012695180.01191123 |
$ 0.01191123 |
$ 8,215,421 |
Jul 24, 2019 |
$ 0.0119463512,030,094 |
$ 0.012477280.01107597 |
$ 0.01107597 |
$ 12,030,094 |
Jul 23, 2019 |
$ 0.011445308,436,719 |
$ 0.012777420.01140615 |
$ 0.01140615 |
$ 8,436,719 |
Jul 22, 2019 |
$ 0.012711708,566,075 |
$ 0.013610100.01235379 |
$ 0.01235379 |
$ 8,566,075 |
Jul 21, 2019 |
$ 0.013454475,072,104 |
$ 0.014089660.01309921 |
$ 0.01309921 |
$ 5,072,104 |
Jul 20, 2019 |
$ 0.013886697,982,291 |
$ 0.014511550.01319012 |
$ 0.01319012 |
$ 7,982,291 |
Jul 19, 2019 |
$ 0.013387068,235,877 |
$ 0.013941720.01315405 |
$ 0.01315405 |
$ 8,235,877 |
Jul 18, 2019 |
$ 0.0136295416,242,353 |
$ 0.014259240.01248601 |
$ 0.01248601 |
$ 16,242,353 |
Jul 17, 2019 |
$ 0.0132028318,201,874 |
$ 0.014014600.01160347 |
$ 0.01160347 |
$ 18,201,874 |
Jul 16, 2019 |
$ 0.0119702215,965,131 |
$ 0.014524840.01183813 |
$ 0.01183813 |
$ 15,965,131 |
Jul 15, 2019 |
$ 0.0137957816,595,298 |
$ 0.014353810.01289685 |
$ 0.01289685 |
$ 16,595,298 |
Jul 14, 2019 |
$ 0.0143065220,376,507 |
$ 0.017410220.01415110 |
$ 0.01415110 |
$ 20,376,507 |
Jul 13, 2019 |
$ 0.0166038730,924,250 |
$ 0.017743720.01522687 |
$ 0.01522687 |
$ 30,924,250 |
Jul 12, 2019 |
$ 0.0156977221,966,757 |
$ 0.016501640.01406216 |
$ 0.01406216 |
$ 21,966,757 |
Jul 11, 2019 |
$ 0.0144249225,065,990 |
$ 0.016894320.01416150 |
$ 0.01416150 |
$ 25,065,990 |
Jul 10, 2019 |
$ 0.0160987338,598,827 |
$ 0.017334770.01481549 |
$ 0.01481549 |
$ 38,598,827 |
Jul 09, 2019 |
$ 0.0162069125,267,802 |
$ 0.017158920.01516088 |
$ 0.01516088 |
$ 25,267,802 |
Jul 08, 2019 |
$ 0.0168532418,277,019 |
$ 0.019696370.01653922 |
$ 0.01653922 |
$ 18,277,019 |
Jul 07, 2019 |
$ 0.0191728318,058,795 |
$ 0.020698050.01735467 |
$ 0.01735467 |
$ 18,058,795 |
Jul 06, 2019 |
$ 0.0191399117,725,866 |
$ 0.020021910.01785961 |
$ 0.01785961 |
$ 17,725,866 |
Jul 05, 2019 |
$ 0.0191443630,198,014 |
$ 0.020252250.01827574 |
$ 0.01827574 |
$ 30,198,014 |
Jul 04, 2019 |
$ 0.0186588835,803,028 |
$ 0.020657680.01793832 |
$ 0.01793832 |
$ 35,803,028 |
Jul 03, 2019 |
$ 0.0204939349,232,497 |
$ 0.021281800.01957973 |
$ 0.01957973 |
$ 49,232,497 |
Jul 02, 2019 |
$ 0.0207050142,230,665 |
$ 0.023385660.01967108 |
$ 0.01967108 |
$ 42,230,665 |
Jul 01, 2019 |
$ 0.0231018048,683,363 |
$ 0.023663450.02101284 |
$ 0.02101284 |
$ 48,683,363 |
Jun 30, 2019 |
$ 0.0226292982,371,208 |
$ 0.026988050.02206541 |
$ 0.02206541 |
$ 82,371,208 |
Jun 29, 2019 |
$ 0.02424749113,479,310 |
$ 0.026433610.01899472 |
$ 0.01899472 |
$ 113,479,310 |
Jun 28, 2019 |
$ 0.0200254564,486,109 |
$ 0.021394940.01906320 |
$ 0.01906320 |
$ 64,486,109 |
Jun 27, 2019 |
$ 0.0196313787,075,624 |
$ 0.021574420.01734441 |
$ 0.01734441 |
$ 87,075,624 |
Jun 26, 2019 |
$ 0.0179676375,083,058 |
$ 0.020619920.01681384 |
$ 0.01681384 |
$ 75,083,058 |
Jun 25, 2019 |
$ 0.0190411032,629,531 |
$ 0.022156060.01888593 |
$ 0.01888593 |
$ 32,629,531 |
Jun 24, 2019 |
$ 0.0206402322,593,970 |
$ 0.022243370.02035283 |
$ 0.02035283 |
$ 22,593,970 |
Jun 23, 2019 |
$ 0.0219351148,968,132 |
$ 0.022908200.02047854 |
$ 0.02047854 |
$ 48,968,132 |
Jun 22, 2019 |
$ 0.0222346974,317,819 |
$ 0.023120560.02093863 |
$ 0.02093863 |
$ 74,317,819 |
Jun 21, 2019 |
$ 0.0210606746,357,423 |
$ 0.024051900.02068306 |
$ 0.02068306 |
$ 46,357,423 |
Jun 20, 2019 |
$ 0.0230651643,251,295 |
$ 0.024521420.02265750 |
$ 0.02265750 |
$ 43,251,295 |
Jun 19, 2019 |
$ 0.0239416763,844,915 |
$ 0.025147080.02226124 |
$ 0.02226124 |
$ 63,844,915 |
Jun 18, 2019 |
$ 0.0224587135,753,384 |
$ 0.023449850.02136816 |
$ 0.02136816 |
$ 35,753,384 |
Jun 17, 2019 |
$ 0.0225148141,868,590 |
$ 0.024394930.02208592 |
$ 0.02208592 |
$ 41,868,590 |
Jun 16, 2019 |
$ 0.0229213644,311,194 |
$ 0.023423050.02082491 |
$ 0.02082491 |
$ 44,311,194 |
Jun 15, 2019 |
$ 0.0218789139,283,956 |
$ 0.023706910.02100274 |
$ 0.02100274 |
$ 39,283,956 |
Jun 14, 2019 |
$ 0.0210548247,320,630 |
$ 0.023676090.01949075 |
$ 0.01949075 |
$ 47,320,630 |
Jun 13, 2019 |
$ 0.0234767160,254,101 |
$ 0.025016460.02287077 |
$ 0.02287077 |
$ 60,254,101 |
Jun 12, 2019 |
$ 0.0238552650,840,621 |
$ 0.026058720.02367379 |
$ 0.02367379 |
$ 50,840,621 |
Jun 11, 2019 |
$ 0.0248015149,111,453 |
$ 0.027677040.02440402 |
$ 0.02440402 |
$ 49,111,453 |
Jun 10, 2019 |
$ 0.0275908559,156,768 |
$ 0.027994460.02431079 |
$ 0.02431079 |
$ 59,156,768 |
Jun 09, 2019 |
$ 0.0257281970,162,186 |
$ 0.027975690.02475278 |
$ 0.02475278 |
$ 70,162,186 |
Jun 08, 2019 |
$ 0.0263906862,259,068 |
$ 0.027084610.02376708 |
$ 0.02376708 |
$ 62,259,068 |
Jun 07, 2019 |
$ 0.0249269342,542,541 |
$ 0.025508240.02274876 |
$ 0.02274876 |
$ 42,542,541 |
Jun 06, 2019 |
$ 0.0239718594,101,905 |
$ 0.025294120.02192662 |
$ 0.02192662 |
$ 94,101,905 |
Jun 05, 2019 |
$ 0.0231693793,738,873 |
$ 0.023830660.01982451 |
$ 0.01982451 |
$ 93,738,873 |
Jun 04, 2019 |
$ 0.0213379578,394,268 |
$ 0.021979520.01828869 |
$ 0.01828869 |
$ 78,394,268 |
Jun 03, 2019 |
$ 0.0196854837,795,346 |
$ 0.021323240.01930445 |
$ 0.01930445 |
$ 37,795,346 |
Jun 02, 2019 |
$ 0.0208152440,507,848 |
$ 0.022794390.02029357 |
$ 0.02029357 |
$ 40,507,848 |
Jun 01, 2019 |
$ 0.0215796164,429,532 |
$ 0.023259920.02105352 |
$ 0.02105352 |
$ 64,429,532 |
May 31, 2019 |
$ 0.0225261165,096,970 |
$ 0.023243360.01966736 |
$ 0.01966736 |
$ 65,096,970 |
May 30, 2019 |
$ 0.0199663259,802,865 |
$ 0.023670400.01853359 |
$ 0.01853359 |
$ 59,802,865 |
May 29, 2019 |
$ 0.0225403159,133,783 |
$ 0.025031920.02243242 |
$ 0.02243242 |
$ 59,133,783 |
May 28, 2019 |
$ 0.0238439888,124,341 |
$ 0.025356490.02117619 |
$ 0.02117619 |
$ 88,124,341 |
May 27, 2019 |
$ 0.0225026877,329,542 |
$ 0.024992520.02093930 |
$ 0.02093930 |
$ 77,329,542 |
May 26, 2019 |
$ 0.0243022789,673,849 |
$ 0.027311450.02285453 |
$ 0.02285453 |
$ 89,673,849 |
May 25, 2019 |
$ 0.02488946139,114,420 |
$ 0.028388540.02312118 |
$ 0.02312118 |
$ 139,114,420 |
May 24, 2019 |
$ 0.02544286141,071,533 |
$ 0.028648730.02279776 |
$ 0.02279776 |
$ 141,071,533 |
May 23, 2019 |
$ 0.02736695399,036,231 |
$ 0.033955860.02180657 |
$ 0.02180657 |
$ 399,036,231 |
May 22, 2019 |
$ 0.02215184253,218,365 |
$ 0.031683360.02046266 |
$ 0.02046266 |
$ 253,218,365 |
May 21, 2019 |
$ 0.02959405662,677,520 |
$ 0.045236070.02463830 |
$ 0.02463830 |
$ 662,677,520 |
May 20, 2019 |
$ 0.02950461380,359,810 |
$ 0.033642870.01864434 |
$ 0.01864434 |
$ 380,359,810 |
May 19, 2019 |
$ 0.02033605133,686,394 |
$ 0.020711450.01218267 |
$ 0.01218267 |
$ 133,686,394 |
May 18, 2019 |
$ 0.0123338452,654,309 |
$ 0.014855390.01201760 |
$ 0.01201760 |
$ 52,654,309 |
May 17, 2019 |
$ 0.01446363158,995,695 |
$ 0.015126240.00896832 |
$ 0.00896832 |
$ 158,995,695 |
May 16, 2019 |
$ 0.0108682657,399,383 |
$ 0.011991030.00785857 |
$ 0.00785857 |
$ 57,399,383 |
May 15, 2019 |
$ 0.0095583147,323,365 |
$ 0.010014670.00710706 |
$ 0.00710706 |
$ 47,323,365 |
May 14, 2019 |
$ 0.0078124094,303,288 |
$ 0.011165720.00724223 |
$ 0.00724223 |
$ 94,303,288 |
May 13, 2019 |
$ 0.0086538771,165,088 |
$ 0.009242930.00513208 |
$ 0.00513208 |
$ 71,165,088 |
May 12, 2019 |
$ 0.0053030816,954,601 |
$ 0.005707860.00447120 |
$ 0.00447120 |
$ 16,954,601 |
May 11, 2019 |
$ 0.0046681411,937,284 |
$ 0.005063680.00371146 |
$ 0.00371146 |
$ 11,937,284 |
May 10, 2019 |
$ 0.003831068,256,837 |
$ 0.003908480.00306497 |
$ 0.00306497 |
$ 8,256,837 |
May 09, 2019 |
$ 0.003144884,391,388 |
$ 0.003403840.00298445 |
$ 0.00298445 |
$ 4,391,388 |
May 08, 2019 |
$ 0.003359412,739,244 |
$ 0.003521140.00325068 |
$ 0.00325068 |
$ 2,739,244 |
May 07, 2019 |
$ 0.003391873,786,488 |
$ 0.003880730.00333347 |
$ 0.00333347 |
$ 3,786,488 |
May 06, 2019 |
$ 0.003745254,572,658 |
$ 0.003964550.00351980 |
$ 0.00351980 |
$ 4,572,658 |
May 05, 2019 |
$ 0.003717273,361,295 |
$ 0.003904540.00356503 |
$ 0.00356503 |
$ 3,361,295 |