			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Position Token	POSI	$ 0.013001	-0.02 %	$ 0.013040	$ 0.012936	$ 12.72K

Position Token POSI

Last price

$ 0.013001

-0.02 %

24 high

$ 0.013040

24 low

$ 0.012936

24 volume

$ 12.72K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Position Token POSI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 26, 2024	$ 0.0130039213,017	$ 0.013331560.01281786	$ 0.01281786	$ 13,017
Apr 25, 2024	$ 0.0132950818,436	$ 0.013851040.01325331	$ 0.01325331	$ 18,436
Apr 24, 2024	$ 0.0138295318,749	$ 0.014027750.01375742	$ 0.01375742	$ 18,749
Apr 23, 2024	$ 0.0139452416,895	$ 0.014577720.01373741	$ 0.01373741	$ 16,895
Apr 22, 2024	$ 0.0145285420,735	$ 0.015077550.01385222	$ 0.01385222	$ 20,735
Apr 21, 2024	$ 0.0139814020,197	$ 0.014615210.01391713	$ 0.01391713	$ 20,197
Apr 20, 2024	$ 0.0146023542,891	$ 0.014633080.01406377	$ 0.01406377	$ 42,891
Apr 19, 2024	$ 0.0145065522,195	$ 0.014623330.01441574	$ 0.01441574	$ 22,195
Apr 18, 2024	$ 0.0144776718,622	$ 0.014567710.01413805	$ 0.01413805	$ 18,622
Apr 17, 2024	$ 0.0142762920,159	$ 0.014751770.01391652	$ 0.01391652	$ 20,159
Apr 16, 2024	$ 0.0147143922,377	$ 0.014808800.01452821	$ 0.01452821	$ 22,377
Apr 15, 2024	$ 0.0146857618,614	$ 0.014934920.01437993	$ 0.01437993	$ 18,614
Apr 14, 2024	$ 0.0144723419,732	$ 0.014795800.01434642	$ 0.01434642	$ 19,732
Apr 13, 2024	$ 0.0146911224,013	$ 0.015410800.01429058	$ 0.01429058	$ 24,013
Apr 12, 2024	$ 0.0153218316,514	$ 0.015572910.01503623	$ 0.01503623	$ 16,514
Apr 11, 2024	$ 0.0153359719,443	$ 0.015872230.01511003	$ 0.01511003	$ 19,443
Apr 10, 2024	$ 0.0156187718,908	$ 0.015859610.01554694	$ 0.01554694	$ 18,908
Apr 09, 2024	$ 0.0156125314,991	$ 0.016042780.01557005	$ 0.01557005	$ 14,991
Apr 08, 2024	$ 0.0160070917,047	$ 0.016109360.01594140	$ 0.01594140	$ 17,047
Apr 07, 2024	$ 0.0159861817,431	$ 0.016211190.01558487	$ 0.01558487	$ 17,431
Apr 06, 2024	$ 0.0156146019,099	$ 0.016597710.01561460	$ 0.01561460	$ 19,099
Apr 05, 2024	$ 0.0165109924,257	$ 0.016776910.01635197	$ 0.01635197	$ 24,257
Apr 04, 2024	$ 0.0166051625,107	$ 0.017134350.01599619	$ 0.01599619	$ 25,107
Apr 03, 2024	$ 0.0163151225,353	$ 0.016603930.01623699	$ 0.01623699	$ 25,353
Apr 02, 2024	$ 0.0165235524,239	$ 0.018037900.01632734	$ 0.01632734	$ 24,239
Apr 01, 2024	$ 0.0178858828,112	$ 0.018369410.01777625	$ 0.01777625	$ 28,112
Mar 31, 2024	$ 0.0179092818,510	$ 0.018068880.01742692	$ 0.01742692	$ 18,510
Mar 30, 2024	$ 0.0174693520,897	$ 0.017517090.01638130	$ 0.01638130	$ 20,897
Mar 29, 2024	$ 0.0167926319,677	$ 0.016888330.01626206	$ 0.01626206	$ 19,677
Mar 28, 2024	$ 0.0163803423,574	$ 0.017497190.01626618	$ 0.01626618	$ 23,574
Mar 27, 2024	$ 0.0173655236,393	$ 0.018372740.01632337	$ 0.01632337	$ 36,393
Mar 26, 2024	$ 0.0170020131,245	$ 0.017183370.01673438	$ 0.01673438	$ 31,245
Mar 25, 2024	$ 0.0169165030,715	$ 0.017095910.01631126	$ 0.01631126	$ 30,715
Mar 24, 2024	$ 0.0170741030,337	$ 0.017508230.01664078	$ 0.01664078	$ 30,337
Mar 23, 2024	$ 0.0174485231,926	$ 0.017939970.01727234	$ 0.01727234	$ 31,926
Mar 22, 2024	$ 0.0175576540,660	$ 0.018486840.01617222	$ 0.01617222	$ 40,660
Mar 21, 2024	$ 0.0162610732,018	$ 0.016849180.01621898	$ 0.01621898	$ 32,018
Mar 20, 2024	$ 0.0166928842,147	$ 0.016955270.01587766	$ 0.01587766	$ 42,147
Mar 19, 2024	$ 0.0169598136,819	$ 0.017639190.01657535	$ 0.01657535	$ 36,819
Mar 18, 2024	$ 0.0171508140,686	$ 0.018365130.01701199	$ 0.01701199	$ 40,686
Mar 17, 2024	$ 0.0175031139,826	$ 0.017988590.01725816	$ 0.01725816	$ 39,826
Mar 16, 2024	$ 0.0176913732,670	$ 0.019513600.01759311	$ 0.01759311	$ 32,670
Mar 15, 2024	$ 0.0179895034,576	$ 0.018800080.01768706	$ 0.01768706	$ 34,576
Mar 14, 2024	$ 0.0182878334,676	$ 0.019219540.01801392	$ 0.01801392	$ 34,676
Mar 13, 2024	$ 0.0191929642,466	$ 0.021757820.01701631	$ 0.01701631	$ 42,466
Mar 12, 2024	$ 0.0182919536,056	$ 0.019205380.01728352	$ 0.01728352	$ 36,056
Mar 11, 2024	$ 0.0189292937,578	$ 0.019044460.01703565	$ 0.01703565	$ 37,578
Mar 10, 2024	$ 0.0185864031,850	$ 0.018893980.01666563	$ 0.01666563	$ 31,850
Mar 09, 2024	$ 0.0167702428,440	$ 0.017255740.01631174	$ 0.01631174	$ 28,440
Mar 08, 2024	$ 0.0163504233,004	$ 0.017171710.01549531	$ 0.01549531	$ 33,004
Mar 07, 2024	$ 0.0158332131,346	$ 0.016393960.01555054	$ 0.01555054	$ 31,346
Mar 06, 2024	$ 0.0161502337,559	$ 0.016830960.01483422	$ 0.01483422	$ 37,559
Mar 05, 2024	$ 0.0150304839,199	$ 0.017986870.01465591	$ 0.01465591	$ 39,199
Mar 04, 2024	$ 0.0159727436,708	$ 0.017112430.01435920	$ 0.01435920	$ 36,708
Mar 03, 2024	$ 0.0144922329,625	$ 0.014638310.01348358	$ 0.01348358	$ 29,625
Mar 02, 2024	$ 0.0140084231,020	$ 0.014107590.01347484	$ 0.01347484	$ 31,020
Mar 01, 2024	$ 0.0137916427,055	$ 0.014243180.01368369	$ 0.01368369	$ 27,055
Feb 29, 2024	$ 0.0140442032,560	$ 0.014249900.01356384	$ 0.01356384	$ 32,560
Feb 28, 2024	$ 0.0138362633,070	$ 0.014819110.01320927	$ 0.01320927	$ 33,070
Feb 27, 2024	$ 0.0145641235,048	$ 0.017300720.01326944	$ 0.01326944	$ 35,048
Feb 26, 2024	$ 0.0139269526,338	$ 0.014033520.01355960	$ 0.01355960	$ 26,338
Feb 25, 2024	$ 0.0135738628,593	$ 0.014124480.01314153	$ 0.01314153	$ 28,593
Feb 24, 2024	$ 0.0133949526,316	$ 0.014202520.01318015	$ 0.01318015	$ 26,316
Feb 23, 2024	$ 0.0138776325,157	$ 0.015472580.01312950	$ 0.01312950	$ 25,157
Feb 22, 2024	$ 0.0136009925,010	$ 0.013621580.01292714	$ 0.01292714	$ 25,010
Feb 21, 2024	$ 0.0129758322,223	$ 0.013233560.01280689	$ 0.01280689	$ 22,223
Feb 20, 2024	$ 0.0128231326,939	$ 0.012913380.01278569	$ 0.01278569	$ 26,939
Feb 19, 2024	$ 0.0128429526,161	$ 0.013842220.01279804	$ 0.01279804	$ 26,161
Feb 18, 2024	$ 0.0134566228,985	$ 0.014534270.01305172	$ 0.01305172	$ 28,985
Feb 17, 2024	$ 0.0131032129,969	$ 0.013331970.01301510	$ 0.01301510	$ 29,969
Feb 16, 2024	$ 0.0130865626,238	$ 0.013339840.01302135	$ 0.01302135	$ 26,238
Feb 15, 2024	$ 0.0131973429,747	$ 0.013683050.01268348	$ 0.01268348	$ 29,747
Feb 14, 2024	$ 0.0130015928,523	$ 0.013730280.01259809	$ 0.01259809	$ 28,523
Feb 13, 2024	$ 0.0126501023,155	$ 0.012887280.01260625	$ 0.01260625	$ 23,155
Feb 12, 2024	$ 0.0128593116,509	$ 0.013406660.01261161	$ 0.01261161	$ 16,509
Feb 11, 2024	$ 0.0133187222,669	$ 0.014457530.01309721	$ 0.01309721	$ 22,669
Feb 10, 2024	$ 0.0131209621,212	$ 0.014325610.01267294	$ 0.01267294	$ 21,212
Feb 09, 2024	$ 0.0142916725,766	$ 0.014372180.01405242	$ 0.01405242	$ 25,766
Feb 08, 2024	$ 0.0141204428,111	$ 0.014280840.01314562	$ 0.01314562	$ 28,111
Feb 07, 2024	$ 0.0135445925,639	$ 0.013581190.01312473	$ 0.01312473	$ 25,639
Feb 06, 2024	$ 0.0134454425,339	$ 0.013537690.01325317	$ 0.01325317	$ 25,339
Feb 05, 2024	$ 0.0134630830,601	$ 0.013525720.01306341	$ 0.01306341	$ 30,601
Feb 04, 2024	$ 0.0131772234,346	$ 0.014605030.01304939	$ 0.01304939	$ 34,346
Feb 03, 2024	$ 0.0132987431,451	$ 0.013388800.01307698	$ 0.01307698	$ 31,451
Feb 02, 2024	$ 0.0132702032,491	$ 0.013821160.01316806	$ 0.01316806	$ 32,491
Feb 01, 2024	$ 0.0135598133,298	$ 0.013978560.01345158	$ 0.01345158	$ 33,298
Jan 31, 2024	$ 0.0135759426,545	$ 0.014024930.01266013	$ 0.01266013	$ 26,545
Jan 30, 2024	$ 0.0126836719,310	$ 0.012704930.01227117	$ 0.01227117	$ 19,310
Jan 29, 2024	$ 0.0123131129,781	$ 0.012389470.01208717	$ 0.01208717	$ 29,781
Jan 28, 2024	$ 0.0122707230,347	$ 0.012419760.01214363	$ 0.01214363	$ 30,347
Jan 27, 2024	$ 0.0123148335,550	$ 0.012692820.01226037	$ 0.01226037	$ 35,550
Jan 26, 2024	$ 0.0126701643,065	$ 0.012796590.01218735	$ 0.01218735	$ 43,065
Jan 25, 2024	$ 0.0126500531,014	$ 0.013200970.01258155	$ 0.01258155	$ 31,014
Jan 24, 2024	$ 0.0131561735,633	$ 0.013343720.01272425	$ 0.01272425	$ 35,633
Jan 23, 2024	$ 0.0127974033,700	$ 0.013910750.01273652	$ 0.01273652	$ 33,700
Jan 22, 2024	$ 0.0138124936,692	$ 0.014139790.01331345	$ 0.01331345	$ 36,692
Jan 21, 2024	$ 0.0133799342,552	$ 0.013902890.01314105	$ 0.01314105	$ 42,552
Jan 20, 2024	$ 0.0138404940,022	$ 0.013899460.01337472	$ 0.01337472	$ 40,022
Jan 19, 2024	$ 0.0135007041,564	$ 0.013756330.01331966	$ 0.01331966	$ 41,564
Jan 18, 2024	$ 0.0134560640,661	$ 0.013882500.01338775	$ 0.01338775	$ 40,661
Jan 17, 2024	$ 0.0137513837,614	$ 0.013974110.01362521	$ 0.01362521	$ 37,614
Jan 16, 2024	$ 0.0137034533,593	$ 0.013994720.01352602	$ 0.01352602	$ 33,593
Jan 15, 2024	$ 0.0139368745,443	$ 0.014269900.01358905	$ 0.01358905	$ 45,443
Jan 14, 2024	$ 0.0142504448,379	$ 0.014310100.01356242	$ 0.01356242	$ 48,379
Jan 13, 2024	$ 0.0141192532,626	$ 0.014563670.01389054	$ 0.01389054	$ 32,626
Jan 12, 2024	$ 0.0143207236,240	$ 0.015220970.01409643	$ 0.01409643	$ 36,240
Jan 11, 2024	$ 0.0151609231,960	$ 0.015637430.01507065	$ 0.01507065	$ 31,960
Jan 10, 2024	$ 0.0152603526,535	$ 0.015371250.01502411	$ 0.01502411	$ 26,535
Jan 09, 2024	$ 0.0152693537,958	$ 0.015750890.01499387	$ 0.01499387	$ 37,958
Jan 08, 2024	$ 0.0152423135,269	$ 0.015657610.01448944	$ 0.01448944	$ 35,269
Jan 07, 2024	$ 0.0156625627,453	$ 0.015825560.01509437	$ 0.01509437	$ 27,453
Jan 06, 2024	$ 0.0157129537,064	$ 0.015986070.01531120	$ 0.01531120	$ 37,064
Jan 05, 2024	$ 0.0154808734,510	$ 0.016411550.01483007	$ 0.01483007	$ 34,510
Jan 04, 2024	$ 0.0159251836,748	$ 0.016348410.01488867	$ 0.01488867	$ 36,748
Jan 03, 2024	$ 0.0160213438,255	$ 0.016524900.01587023	$ 0.01587023	$ 38,255
Jan 02, 2024	$ 0.0161711336,330	$ 0.016925260.01602865	$ 0.01602865	$ 36,330
Jan 01, 2024	$ 0.0164464235,715	$ 0.016622580.01596126	$ 0.01596126	$ 35,715
Dec 28, 2023	$ 0.0167889531,217	$ 0.017020530.01650453	$ 0.01650453	$ 31,217
Dec 27, 2023	$ 0.0168236137,305	$ 0.016936340.01555487	$ 0.01555487	$ 37,305
Dec 26, 2023	$ 0.0159166842,432	$ 0.016404850.01525789	$ 0.01525789	$ 42,432
Dec 25, 2023	$ 0.0162245245,769	$ 0.017502220.01492390	$ 0.01492390	$ 45,769
Dec 24, 2023	$ 0.0152411939,616	$ 0.016655260.01504881	$ 0.01504881	$ 39,616
Dec 16, 2023	$ 0.0174595040,434	$ 0.018116580.01695575	$ 0.01695575	$ 40,434
Dec 15, 2023	$ 0.0174608533,433	$ 0.017881130.01695041	$ 0.01695041	$ 33,433
Dec 14, 2023	$ 0.0175243929,993	$ 0.017928650.01671215	$ 0.01671215	$ 29,993
Dec 13, 2023	$ 0.0169535740,415	$ 0.017867880.01664005	$ 0.01664005	$ 40,415
Dec 12, 2023	$ 0.0178547234,607	$ 0.018049570.01761306	$ 0.01761306	$ 34,607
Dec 11, 2023	$ 0.0176601938,800	$ 0.018266370.01758254	$ 0.01758254	$ 38,800
Dec 10, 2023	$ 0.0179812241,186	$ 0.018398190.01758233	$ 0.01758233	$ 41,186
Dec 09, 2023	$ 0.0179423739,253	$ 0.018092200.01754494	$ 0.01754494	$ 39,253
Dec 08, 2023	$ 0.0176111340,804	$ 0.018298030.01640741	$ 0.01640741	$ 40,804
Dec 07, 2023	$ 0.0177574938,132	$ 0.018054950.01755406	$ 0.01755406	$ 38,132
Dec 06, 2023	$ 0.0177047633,864	$ 0.018127450.01732668	$ 0.01732668	$ 33,864
Dec 05, 2023	$ 0.0179138735,231	$ 0.018338810.01732821	$ 0.01732821	$ 35,231
Dec 04, 2023	$ 0.0181357634,898	$ 0.018487180.01689084	$ 0.01689084	$ 34,898
Dec 03, 2023	$ 0.0176411434,226	$ 0.018870010.01696478	$ 0.01696478	$ 34,226
Dec 02, 2023	$ 0.0182336434,754	$ 0.018266030.01634738	$ 0.01634738	$ 34,754
Dec 01, 2023	$ 0.0164021835,014	$ 0.017569520.01623240	$ 0.01623240	$ 35,014
Nov 30, 2023	$ 0.0166158223,976	$ 0.017595880.01644424	$ 0.01644424	$ 23,976
Nov 29, 2023	$ 0.0174845631,864	$ 0.017821780.01725146	$ 0.01725146	$ 31,864
Nov 28, 2023	$ 0.0173755034,577	$ 0.017492390.01710457	$ 0.01710457	$ 34,577
Nov 27, 2023	$ 0.0171465335,888	$ 0.017661160.01711887	$ 0.01711887	$ 35,888
Nov 26, 2023	$ 0.0175772736,101	$ 0.018655170.01712078	$ 0.01712078	$ 36,101
Nov 25, 2023	$ 0.0179128444,471	$ 0.018567210.01713141	$ 0.01713141	$ 44,471
Nov 24, 2023	$ 0.0184562951,665	$ 0.019605660.01692542	$ 0.01692542	$ 51,665
Nov 23, 2023	$ 0.0175163070,639	$ 0.021055530.01608477	$ 0.01608477	$ 70,639
Nov 22, 2023	$ 0.0209429931,247	$ 0.021359110.02064056	$ 0.02064056	$ 31,247
Nov 21, 2023	$ 0.0206673727,808	$ 0.021722030.02071736	$ 0.02071736	$ 27,808
Nov 20, 2023	$ 0.0216743221,363	$ 0.022929270.02133617	$ 0.02133617	$ 21,363
Nov 19, 2023	$ 0.0222198919,735	$ 0.022507850.02102642	$ 0.02102642	$ 19,735
Nov 18, 2023	$ 0.0222760516,656	$ 0.022726030.02131941	$ 0.02131941	$ 16,656
Nov 17, 2023	$ 0.0218260912,772	$ 0.023162190.02174869	$ 0.02174869	$ 12,772
Nov 16, 2023	$ 0.0230344316,609	$ 0.023707410.02266366	$ 0.02266366	$ 16,609
Nov 15, 2023	$ 0.0233773819,401	$ 0.023393670.02250200	$ 0.02250200	$ 19,401
Nov 14, 2023	$ 0.0229874424,706	$ 0.023579910.02240714	$ 0.02240714	$ 24,706
Nov 13, 2023	$ 0.0231260226,222	$ 0.023595060.02302133	$ 0.02302133	$ 26,222
Nov 12, 2023	$ 0.0231248622,515	$ 0.023796360.02286828	$ 0.02286828	$ 22,515
Nov 11, 2023	$ 0.0234753917,632	$ 0.023632910.02303466	$ 0.02303466	$ 17,632
Nov 10, 2023	$ 0.0233151915,796	$ 0.023351940.02211599	$ 0.02211599	$ 15,796
Nov 09, 2023	$ 0.0222039923,251	$ 0.023172620.02205272	$ 0.02205272	$ 23,251
Nov 08, 2023	$ 0.0223761220,719	$ 0.023129540.02220961	$ 0.02220961	$ 20,719
Nov 07, 2023	$ 0.0222542434,823	$ 0.024356840.02189175	$ 0.02189175	$ 34,823
Nov 06, 2023	$ 0.0240436017,837	$ 0.025076350.02328098	$ 0.02328098	$ 17,837
Nov 05, 2023	$ 0.0234819124,656	$ 0.024224870.02318004	$ 0.02318004	$ 24,656
Nov 04, 2023	$ 0.0232983419,989	$ 0.024138030.02311975	$ 0.02311975	$ 19,989
Nov 03, 2023	$ 0.0237601113,766	$ 0.023809970.02341973	$ 0.02341973	$ 13,766
Nov 02, 2023	$ 0.0236263924,497	$ 0.023965440.02336323	$ 0.02336323	$ 24,497
Nov 01, 2023	$ 0.0237412010,976	$ 0.024370060.02364373	$ 0.02364373	$ 10,976
Oct 31, 2023	$ 0.023677349,694	$ 0.024080410.02334950	$ 0.02334950	$ 9,694
Oct 30, 2023	$ 0.023792259,319	$ 0.024342260.02357857	$ 0.02357857	$ 9,319
Oct 29, 2023	$ 0.024027197,920	$ 0.024593430.02388160	$ 0.02388160	$ 7,920
Oct 28, 2023	$ 0.024316669,980	$ 0.024934380.02371216	$ 0.02371216	$ 9,980
Oct 27, 2023	$ 0.0242269618,747	$ 0.026268570.02371044	$ 0.02371044	$ 18,747
Oct 26, 2023	$ 0.026044969,795	$ 0.027073450.02571084	$ 0.02571084	$ 9,795
Oct 25, 2023	$ 0.0257315025,947	$ 0.025755670.02464233	$ 0.02464233	$ 25,947
Oct 24, 2023	$ 0.0248541118,649	$ 0.025709980.02463807	$ 0.02463807	$ 18,649
Oct 23, 2023	$ 0.0252048622,537	$ 0.025967380.02420693	$ 0.02420693	$ 22,537
Oct 22, 2023	$ 0.0253793720,102	$ 0.027126490.02523447	$ 0.02523447	$ 20,102
Oct 21, 2023	$ 0.0256575320,294	$ 0.026103040.02492982	$ 0.02492982	$ 20,294
Oct 20, 2023	$ 0.0253356519,063	$ 0.025551230.02483122	$ 0.02483122	$ 19,063
Oct 19, 2023	$ 0.0249206819,864	$ 0.025148230.02425131	$ 0.02425131	$ 19,864
Oct 18, 2023	$ 0.0245064022,148	$ 0.024968360.02427414	$ 0.02427414	$ 22,148
Oct 17, 2023	$ 0.0244276520,213	$ 0.025638160.02427733	$ 0.02427733	$ 20,213
Oct 16, 2023	$ 0.0250996917,197	$ 0.025776720.02469841	$ 0.02469841	$ 17,197
Oct 15, 2023	$ 0.0257075217,624	$ 0.025794660.02465813	$ 0.02465813	$ 17,624
Oct 14, 2023	$ 0.0248625318,661	$ 0.025495540.02455694	$ 0.02455694	$ 18,661
Oct 13, 2023	$ 0.0246792314,751	$ 0.025239800.02457501	$ 0.02457501	$ 14,751
Oct 12, 2023	$ 0.0250747720,219	$ 0.025156400.02432330	$ 0.02432330	$ 20,219
Oct 11, 2023	$ 0.0245938014,625	$ 0.024739260.02383525	$ 0.02383525	$ 14,625
Oct 10, 2023	$ 0.0239414318,479	$ 0.024415550.02350547	$ 0.02350547	$ 18,479
Oct 09, 2023	$ 0.0238923311,637	$ 0.024282340.02383510	$ 0.02383510	$ 11,637
Oct 08, 2023	$ 0.0242336614,852	$ 0.024309900.02332549	$ 0.02332549	$ 14,852
Oct 07, 2023	$ 0.0236471616,500	$ 0.024196020.02334089	$ 0.02334089	$ 16,500
Oct 06, 2023	$ 0.0238171512,798	$ 0.024247920.02325814	$ 0.02325814	$ 12,798
Oct 05, 2023	$ 0.0236721614,104	$ 0.024127020.02274216	$ 0.02274216	$ 14,104
Oct 04, 2023	$ 0.0240656816,424	$ 0.024400330.02357569	$ 0.02357569	$ 16,424
Oct 03, 2023	$ 0.0236889614,535	$ 0.024179500.02357735	$ 0.02357735	$ 14,535
Oct 02, 2023	$ 0.0240089914,605	$ 0.024745950.02352714	$ 0.02352714	$ 14,605
Oct 01, 2023	$ 0.0237256616,444	$ 0.024166520.02339275	$ 0.02339275	$ 16,444
Sep 30, 2023	$ 0.0237768523,388	$ 0.024534250.02361871	$ 0.02361871	$ 23,388
Sep 29, 2023	$ 0.0243203023,714	$ 0.024474780.02382513	$ 0.02382513	$ 23,714
Sep 28, 2023	$ 0.0240946624,262	$ 0.025004440.02389700	$ 0.02389700	$ 24,262
Sep 27, 2023	$ 0.0249113521,393	$ 0.025066780.02471680	$ 0.02471680	$ 21,393
Sep 26, 2023	$ 0.0247828422,276	$ 0.025713750.02470962	$ 0.02470962	$ 22,276
Sep 25, 2023	$ 0.0255063623,330	$ 0.026389530.02534765	$ 0.02534765	$ 23,330
Sep 24, 2023	$ 0.0255649220,035	$ 0.026442790.02526348	$ 0.02526348	$ 20,035
Sep 23, 2023	$ 0.0253912918,408	$ 0.025867090.02521372	$ 0.02521372	$ 18,408
Sep 22, 2023	$ 0.0256667715,768	$ 0.025922930.02520213	$ 0.02520213	$ 15,768
Sep 21, 2023	$ 0.0254731416,854	$ 0.026412680.02529509	$ 0.02529509	$ 16,854
Sep 20, 2023	$ 0.0262042113,695	$ 0.026859890.02616217	$ 0.02616217	$ 13,695
Sep 19, 2023	$ 0.0266486414,948	$ 0.027320100.02649611	$ 0.02649611	$ 14,948
Sep 18, 2023	$ 0.0270414514,348	$ 0.027900270.02685722	$ 0.02685722	$ 14,348
Sep 17, 2023	$ 0.0272625516,028	$ 0.027402480.02653457	$ 0.02653457	$ 16,028
Sep 16, 2023	$ 0.0269454015,280	$ 0.027216230.02660482	$ 0.02660482	$ 15,280
Jun 13, 2023	$ 0.0199791521,712	$ 0.020410630.01931735	$ 0.01931735	$ 21,712
Jun 12, 2023	$ 0.0193524032,865	$ 0.021582010.01902468	$ 0.01902468	$ 32,865
Jun 11, 2023	$ 0.0214641426,968	$ 0.022157460.02087956	$ 0.02087956	$ 26,968
Jun 10, 2023	$ 0.0213409624,597	$ 0.022044300.02093285	$ 0.02093285	$ 24,597
Jun 09, 2023	$ 0.0219879421,316	$ 0.022673360.02181896	$ 0.02181896	$ 21,316
Jun 08, 2023	$ 0.0225084720,322	$ 0.022572820.02186384	$ 0.02186384	$ 20,322
Jun 07, 2023	$ 0.0223570521,115	$ 0.023405300.02225754	$ 0.02225754	$ 21,115
Jun 06, 2023	$ 0.0232489730,284	$ 0.023490480.02261956	$ 0.02261956	$ 30,284
Jun 05, 2023	$ 0.0233635331,956	$ 0.026123680.02330299	$ 0.02330299	$ 31,956
Jun 04, 2023	$ 0.0251736631,972	$ 0.026050370.02463236	$ 0.02463236	$ 31,972
Jun 03, 2023	$ 0.0251472135,558	$ 0.025812960.02463077	$ 0.02463077	$ 35,558
Jun 02, 2023	$ 0.0255631952,030	$ 0.025588640.02443647	$ 0.02443647	$ 52,030
Jun 01, 2023	$ 0.02485431101,069	$ 0.028128520.02464702	$ 0.02464702	$ 101,069
May 31, 2023	$ 0.0273002371,696	$ 0.032108750.02473028	$ 0.02473028	$ 71,696
May 30, 2023	$ 0.0252450554,600	$ 0.025468430.02388129	$ 0.02388129	$ 54,600
May 29, 2023	$ 0.0242324693,502	$ 0.025048920.02384102	$ 0.02384102	$ 93,502
May 28, 2023	$ 0.0241142140,718	$ 0.025060270.02386209	$ 0.02386209	$ 40,718
May 27, 2023	$ 0.02489485131,762	$ 0.027356430.02399896	$ 0.02399896	$ 131,762
May 26, 2023	$ 0.02735163678,889	$ 0.033527990.02493672	$ 0.02493672	$ 678,889
May 25, 2023	$ 0.02495314264,382	$ 0.027561870.01861841	$ 0.01861841	$ 264,382
May 24, 2023	$ 0.01923935104,586	$ 0.020433760.01785481	$ 0.01785481	$ 104,586
May 23, 2023	$ 0.0180786332,415	$ 0.018970010.01792068	$ 0.01792068	$ 32,415
May 22, 2023	$ 0.0189506055,793	$ 0.021375770.01858189	$ 0.01858189	$ 55,793
May 21, 2023	$ 0.02140310106,698	$ 0.028385770.02109934	$ 0.02109934	$ 106,698
May 20, 2023	$ 0.02231312133,284	$ 0.023449120.02148524	$ 0.02148524	$ 133,284
May 19, 2023	$ 0.0232054521,809	$ 0.023467870.02262774	$ 0.02262774	$ 21,809
May 18, 2023	$ 0.0234404723,647	$ 0.023980760.02303240	$ 0.02303240	$ 23,647
May 17, 2023	$ 0.0237861048,269	$ 0.026044290.02235017	$ 0.02235017	$ 48,269
May 16, 2023	$ 0.0259451326,738	$ 0.026966340.02551151	$ 0.02551151	$ 26,738
May 15, 2023	$ 0.0268207184,118	$ 0.027856190.02635281	$ 0.02635281	$ 84,118
May 14, 2023	$ 0.0276525067,196	$ 0.028631390.02719869	$ 0.02719869	$ 67,196
May 13, 2023	$ 0.0281543873,433	$ 0.028218500.02716260	$ 0.02716260	$ 73,433
May 12, 2023	$ 0.0276942385,241	$ 0.027714470.02701159	$ 0.02701159	$ 85,241
May 11, 2023	$ 0.0272465183,115	$ 0.028331710.02677574	$ 0.02677574	$ 83,115
May 10, 2023	$ 0.0278939578,066	$ 0.028400910.02764765	$ 0.02764765	$ 78,066
May 09, 2023	$ 0.0278903857,057	$ 0.028850050.02722777	$ 0.02722777	$ 57,057
May 08, 2023	$ 0.0285488188,697	$ 0.030157310.02799935	$ 0.02799935	$ 88,697
May 07, 2023	$ 0.02973288101,938	$ 0.030411600.02836084	$ 0.02836084	$ 101,938
May 06, 2023	$ 0.0284203268,798	$ 0.028838690.02750402	$ 0.02750402	$ 68,798
May 05, 2023	$ 0.0281741581,689	$ 0.029701380.02805195	$ 0.02805195	$ 81,689
May 04, 2023	$ 0.02907922107,956	$ 0.030606430.02893219	$ 0.02893219	$ 107,956
May 03, 2023	$ 0.02978642103,687	$ 0.031866060.02894407	$ 0.02894407	$ 103,687
May 02, 2023	$ 0.0318047096,059	$ 0.033974750.03114838	$ 0.03114838	$ 96,059
May 01, 2023	$ 0.033581571,970,469	$ 0.034961660.03356896	$ 0.03356896	$ 1,970,469
Apr 30, 2023	$ 0.034652761,394,168	$ 0.041732300.03375420	$ 0.03375420	$ 1,394,168
Apr 29, 2023	$ 0.0338161838,100	$ 0.034031280.03301726	$ 0.03301726	$ 38,100
Apr 28, 2023	$ 0.0337581389,943	$ 0.034149900.03122401	$ 0.03122401	$ 89,943
Apr 27, 2023	$ 0.03279007353,159	$ 0.036239940.03264984	$ 0.03264984	$ 353,159
Apr 26, 2023	$ 0.0336173079,471	$ 0.035144800.03260003	$ 0.03260003	$ 79,471
Apr 25, 2023	$ 0.033680581,039,102	$ 0.035979160.03298430	$ 0.03298430	$ 1,039,102
Apr 24, 2023	$ 0.035590081,151,181	$ 0.037907300.03487429	$ 0.03487429	$ 1,151,181
Apr 23, 2023	$ 0.037588652,995,998	$ 0.039001830.03687677	$ 0.03687677	$ 2,995,998
Apr 22, 2023	$ 0.037063814,444,782	$ 0.037534050.03599519	$ 0.03599519	$ 4,444,782
Apr 21, 2023	$ 0.036575383,352,549	$ 0.037797480.03614619	$ 0.03614619	$ 3,352,549
Apr 20, 2023	$ 0.036406584,403,427	$ 0.037893760.03628385	$ 0.03628385	$ 4,403,427
Apr 19, 2023	$ 0.037854422,074,674	$ 0.039424740.03718953	$ 0.03718953	$ 2,074,674
Apr 18, 2023	$ 0.039177871,574,270	$ 0.040878490.03840860	$ 0.03840860	$ 1,574,270
Apr 17, 2023	$ 0.039976402,050,113	$ 0.040829240.03880736	$ 0.03880736	$ 2,050,113
Apr 16, 2023	$ 0.040691362,389,581	$ 0.044770610.04000631	$ 0.04000631	$ 2,389,581
Apr 15, 2023	$ 0.041531031,824,193	$ 0.042553120.03751795	$ 0.03751795	$ 1,824,193
Apr 14, 2023	$ 0.038360932,417,624	$ 0.039514540.03791827	$ 0.03791827	$ 2,417,624
Apr 13, 2023	$ 0.038808562,651,537	$ 0.040414750.03790750	$ 0.03790750	$ 2,651,537
Apr 12, 2023	$ 0.038796582,538,659	$ 0.039994910.03787601	$ 0.03787601	$ 2,538,659
Apr 11, 2023	$ 0.038227542,668,847	$ 0.038626220.03643497	$ 0.03643497	$ 2,668,847
Apr 10, 2023	$ 0.036829801,199,253	$ 0.038966290.03564791	$ 0.03564791	$ 1,199,253
Apr 09, 2023	$ 0.038595002,283,778	$ 0.042141020.03820824	$ 0.03820824	$ 2,283,778
Apr 08, 2023	$ 0.039002162,859,481	$ 0.039871740.03708906	$ 0.03708906	$ 2,859,481
Apr 07, 2023	$ 0.038579042,420,224	$ 0.041155550.03709547	$ 0.03709547	$ 2,420,224
Apr 06, 2023	$ 0.039301693,582,286	$ 0.043353580.03831657	$ 0.03831657	$ 3,582,286
Apr 05, 2023	$ 0.039656211,505,321	$ 0.041363680.03495896	$ 0.03495896	$ 1,505,321
Apr 03, 2023	$ 0.036901663,338,923	$ 0.040064510.03658405	$ 0.03658405	$ 3,338,923
Apr 02, 2023	$ 0.039994762,023,574	$ 0.042997110.03978306	$ 0.03978306	$ 2,023,574
Apr 01, 2023	$ 0.042780592,205,465	$ 0.044391430.04238915	$ 0.04238915	$ 2,205,465
Mar 31, 2023	$ 0.044185932,123,758	$ 0.046217100.04343587	$ 0.04343587	$ 2,123,758
Mar 30, 2023	$ 0.044874943,623,476	$ 0.046643380.04378771	$ 0.04378771	$ 3,623,476
Mar 29, 2023	$ 0.045166413,396,913	$ 0.048867490.04459221	$ 0.04459221	$ 3,396,913
Mar 28, 2023	$ 0.046083463,557,476	$ 0.048151240.04537109	$ 0.04537109	$ 3,557,476
Mar 27, 2023	$ 0.046689712,971,784	$ 0.048632160.04519029	$ 0.04519029	$ 2,971,784
Mar 26, 2023	$ 0.047919533,212,398	$ 0.050003850.04766225	$ 0.04766225	$ 3,212,398
Mar 25, 2023	$ 0.049203183,076,338	$ 0.050860090.04779543	$ 0.04779543	$ 3,076,338
Mar 24, 2023	$ 0.047900083,412,488	$ 0.051140710.04655261	$ 0.04655261	$ 3,412,488
Mar 23, 2023	$ 0.050395083,099,136	$ 0.051854370.04842325	$ 0.04842325	$ 3,099,136
Mar 22, 2023	$ 0.050191123,062,736	$ 0.053056480.04987303	$ 0.04987303	$ 3,062,736
Mar 21, 2023	$ 0.051693822,693,559	$ 0.055309500.05063524	$ 0.05063524	$ 2,693,559
Mar 19, 2023	$ 0.055345262,691,298	$ 0.057232420.05302736	$ 0.05302736	$ 2,691,298
Mar 18, 2023	$ 0.053263982,837,619	$ 0.057084620.05308009	$ 0.05308009	$ 2,837,619
Mar 17, 2023	$ 0.055466813,240,320	$ 0.056215930.05234479	$ 0.05234479	$ 3,240,320
Mar 16, 2023	$ 0.055796152,393,579	$ 0.060776750.05495735	$ 0.05495735	$ 2,393,579
Mar 15, 2023	$ 0.060210792,607,190	$ 0.068062480.06016253	$ 0.06016253	$ 2,607,190
Mar 14, 2023	$ 0.067594713,432,419	$ 0.068776280.06411051	$ 0.06411051	$ 3,432,419
Mar 12, 2023	$ 0.070656453,555,723	$ 0.072124920.06743240	$ 0.06743240	$ 3,555,723
Mar 11, 2023	$ 0.068075893,304,935	$ 0.069750370.06774822	$ 0.06774822	$ 3,304,935
Mar 10, 2023	$ 0.067822953,745,624	$ 0.070347790.06651173	$ 0.06651173	$ 3,745,624
Mar 09, 2023	$ 0.069381723,063,638	$ 0.078046650.06910803	$ 0.06910803	$ 3,063,638
Mar 08, 2023	$ 0.077252223,280,273	$ 0.078528030.07575560	$ 0.07575560	$ 3,280,273
Mar 07, 2023	$ 0.077672602,032,724	$ 0.080186020.07714515	$ 0.07714515	$ 2,032,724
Mar 06, 2023	$ 0.079148083,198,870	$ 0.083633520.07796878	$ 0.07796878	$ 3,198,870
Mar 05, 2023	$ 0.083312742,887,661	$ 0.088879960.08051115	$ 0.08051115	$ 2,887,661
Mar 04, 2023	$ 0.084191583,102,487	$ 0.086420690.08087695	$ 0.08087695	$ 3,102,487
Mar 03, 2023	$ 0.082409072,755,535	$ 0.086574560.08046193	$ 0.08046193	$ 2,755,535
Mar 02, 2023	$ 0.085108622,609,539	$ 0.089824660.08349809	$ 0.08349809	$ 2,609,539
Mar 01, 2023	$ 0.089066853,285,996	$ 0.090306830.08771129	$ 0.08771129	$ 3,285,996
Feb 28, 2023	$ 0.087843162,984,509	$ 0.091585040.08388970	$ 0.08388970	$ 2,984,509
Feb 27, 2023	$ 0.087342132,996,060	$ 0.092359340.08595658	$ 0.08595658	$ 2,996,060
Feb 26, 2023	$ 0.088370162,767,329	$ 0.089524960.08295755	$ 0.08295755	$ 2,767,329
Feb 25, 2023	$ 0.083249582,544,630	$ 0.087348020.08207569	$ 0.08207569	$ 2,544,630
Feb 24, 2023	$ 0.083389203,130,104	$ 0.091327460.08286953	$ 0.08286953	$ 3,130,104
Feb 23, 2023	$ 0.086109061,651,137	$ 0.088006620.08516717	$ 0.08516717	$ 1,651,137
Feb 22, 2023	$ 0.085796663,249,247	$ 0.086363300.08364256	$ 0.08364256	$ 3,249,247
Feb 21, 2023	$ 0.085173763,212,633	$ 0.087839940.08437617	$ 0.08437617	$ 3,212,633
Feb 20, 2023	$ 0.087660513,713,623	$ 0.087829100.08227692	$ 0.08227692	$ 3,713,623
Feb 19, 2023	$ 0.085299874,071,237	$ 0.087394170.08316787	$ 0.08316787	$ 4,071,237
Feb 18, 2023	$ 0.085584213,385,902	$ 0.085695620.08022997	$ 0.08022997	$ 3,385,902
Feb 17, 2023	$ 0.081388194,534,603	$ 0.082083430.07692771	$ 0.07692771	$ 4,534,603
Feb 16, 2023	$ 0.080045564,573,554	$ 0.094387400.07959519	$ 0.07959519	$ 4,573,554
Feb 15, 2023	$ 0.093303955,007,924	$ 0.095734530.08890512	$ 0.08890512	$ 5,007,924
Feb 14, 2023	$ 0.090066745,628,769	$ 0.094871300.08373109	$ 0.08373109	$ 5,628,769
Feb 13, 2023	$ 0.085026655,694,691	$ 0.088998770.08207415	$ 0.08207415	$ 5,694,691
Feb 12, 2023	$ 0.088490314,122,673	$ 0.094175570.08117883	$ 0.08117883	$ 4,122,673
Feb 11, 2023	$ 0.081483132,661,183	$ 0.083765270.08055311	$ 0.08055311	$ 2,661,183
Feb 10, 2023	$ 0.080770224,481,886	$ 0.081450600.07842584	$ 0.07842584	$ 4,481,886
Feb 09, 2023	$ 0.078971293,203,785	$ 0.083202500.07770839	$ 0.07770839	$ 3,203,785
Feb 08, 2023	$ 0.079898044,477,996	$ 0.084808010.07906820	$ 0.07906820	$ 4,477,996
Feb 07, 2023	$ 0.079783044,843,603	$ 0.082637470.07099922	$ 0.07099922	$ 4,843,603
Feb 06, 2023	$ 0.073560704,623,333	$ 0.077152970.07313616	$ 0.07313616	$ 4,623,333
Feb 05, 2023	$ 0.076586044,116,007	$ 0.084448930.07552328	$ 0.07552328	$ 4,116,007
Feb 04, 2023	$ 0.083843574,238,224	$ 0.084536680.07459475	$ 0.07459475	$ 4,238,224
Feb 03, 2023	$ 0.075203164,264,334	$ 0.081601130.06763001	$ 0.06763001	$ 4,264,334
Feb 02, 2023	$ 0.067776952,780,050	$ 0.068389670.06362042	$ 0.06362042	$ 2,780,050
Feb 01, 2023	$ 0.063991332,880,664	$ 0.067896270.06271290	$ 0.06271290	$ 2,880,664
Jan 31, 2023	$ 0.065942772,850,040	$ 0.067022110.06515329	$ 0.06515329	$ 2,850,040
Jan 30, 2023	$ 0.066914022,678,949	$ 0.069996660.06627891	$ 0.06627891	$ 2,678,949
Jan 29, 2023	$ 0.066974532,628,416	$ 0.068576030.06680038	$ 0.06680038	$ 2,628,416
Jan 28, 2023	$ 0.067214914,422,056	$ 0.071708790.06565619	$ 0.06565619	$ 4,422,056
Jan 27, 2023	$ 0.071643324,513,309	$ 0.073075880.07069889	$ 0.07069889	$ 4,513,309
Jan 26, 2023	$ 0.071974524,328,531	$ 0.076273550.07097551	$ 0.07097551	$ 4,328,531
Jan 25, 2023	$ 0.072769524,024,675	$ 0.075673190.07189594	$ 0.07189594	$ 4,024,675
Jan 24, 2023	$ 0.075157193,651,597	$ 0.080460650.07352885	$ 0.07352885	$ 3,651,597
Jan 23, 2023	$ 0.073619494,622,224	$ 0.077769260.07353905	$ 0.07353905	$ 4,622,224
Jan 22, 2023	$ 0.074451133,542,240	$ 0.077508060.07440541	$ 0.07440541	$ 3,542,240
Jan 21, 2023	$ 0.075558085,346,150	$ 0.081326760.07549321	$ 0.07549321	$ 5,346,150
Jan 20, 2023	$ 0.080857304,968,921	$ 0.081762000.07798276	$ 0.07798276	$ 4,968,921
Jan 19, 2023	$ 0.080929733,478,947	$ 0.083993520.07713138	$ 0.07713138	$ 3,478,947
Jan 18, 2023	$ 0.079085563,457,154	$ 0.083102180.07775890	$ 0.07775890	$ 3,457,154
Jan 17, 2023	$ 0.082487333,176,064	$ 0.084169880.08216837	$ 0.08216837	$ 3,176,064
Jan 16, 2023	$ 0.083773303,270,929	$ 0.086819120.08347211	$ 0.08347211	$ 3,270,929
Jan 15, 2023	$ 0.084711052,877,078	$ 0.089398150.08354483	$ 0.08354483	$ 2,877,078
Jan 14, 2023	$ 0.089244223,445,778	$ 0.093717230.08636994	$ 0.08636994	$ 3,445,778
Jan 13, 2023	$ 0.087665775,350,016	$ 0.096933010.08427767	$ 0.08427767	$ 5,350,016
Jan 12, 2023	$ 0.089783134,004,803	$ 0.096986790.08715109	$ 0.08715109	$ 4,004,803
Jan 11, 2023	$ 0.089688364,898,485	$ 0.095790120.08654460	$ 0.08654460	$ 4,898,485
Jan 10, 2023	$ 0.088017154,379,191	$ 0.091271560.08338340	$ 0.08338340	$ 4,379,191
Jan 09, 2023	$ 0.085319824,548,736	$ 0.092220160.08390172	$ 0.08390172	$ 4,548,736
Jan 08, 2023	$ 0.086808143,597,087	$ 0.092449520.08417759	$ 0.08417759	$ 3,597,087
Jan 07, 2023	$ 0.085063053,192,612	$ 0.088618330.08397579	$ 0.08397579	$ 3,192,612
Jan 06, 2023	$ 0.085078353,551,268	$ 0.089145840.08116026	$ 0.08116026	$ 3,551,268
Jan 05, 2023	$ 0.084473543,960,599	$ 0.086219460.08356146	$ 0.08356146	$ 3,960,599
Jan 04, 2023	$ 0.085527693,700,723	$ 0.089985250.08365699	$ 0.08365699	$ 3,700,723
Jan 03, 2023	$ 0.086740424,144,022	$ 0.088095530.08416718	$ 0.08416718	$ 4,144,022
Jan 02, 2023	$ 0.086591303,009,819	$ 0.089659840.08583311	$ 0.08583311	$ 3,009,819
Jan 01, 2023	$ 0.089230883,723,691	$ 0.094076140.08683839	$ 0.08683839	$ 3,723,691
Dec 31, 2022	$ 0.091632834,104,115	$ 0.092075310.08871832	$ 0.08871832	$ 4,104,115
Dec 30, 2022	$ 0.089885662,912,037	$ 0.097906740.08739114	$ 0.08739114	$ 2,912,037
Dec 29, 2022	$ 0.089475493,138,194	$ 0.092543690.08817823	$ 0.08817823	$ 3,138,194
Dec 28, 2022	$ 0.090855071,488,193	$ 0.091545570.08991541	$ 0.08991541	$ 1,488,193
Dec 27, 2022	$ 0.091326593,967,020	$ 0.093093910.09075906	$ 0.09075906	$ 3,967,020
Dec 26, 2022	$ 0.092110894,776,990	$ 0.095762150.09059769	$ 0.09059769	$ 4,776,990
Dec 25, 2022	$ 0.090919203,241,430	$ 0.093082120.09029734	$ 0.09029734	$ 3,241,430
Dec 24, 2022	$ 0.092379293,916,813	$ 0.094828720.09056353	$ 0.09056353	$ 3,916,813
Dec 23, 2022	$ 0.094671104,780,942	$ 0.096767420.09152548	$ 0.09152548	$ 4,780,942
Dec 22, 2022	$ 0.096557434,821,383	$ 0.102066570.09418278	$ 0.09418278	$ 4,821,383
Dec 21, 2022	$ 0.096812564,748,741	$ 0.099849290.09450109	$ 0.09450109	$ 4,748,741
Dec 20, 2022	$ 0.096772214,303,355	$ 0.103540960.09487941	$ 0.09487941	$ 4,303,355
Dec 19, 2022	$ 0.096495053,641,567	$ 0.103546090.09259557	$ 0.09259557	$ 3,641,567
Dec 18, 2022	$ 0.095268844,604,075	$ 0.110388730.09506440	$ 0.09506440	$ 4,604,075
Dec 17, 2022	$ 0.109000742,003,598	$ 0.109897420.10805194	$ 0.10805194	$ 2,003,598
Dec 16, 2022	$ 0.109110242,082,741	$ 0.113497870.10842132	$ 0.10842132	$ 2,082,741
Dec 15, 2022	$ 0.111707382,382,638	$ 0.116753580.11107404	$ 0.11107404	$ 2,382,638
Dec 14, 2022	$ 0.115087872,256,154	$ 0.117454340.09540375	$ 0.09540375	$ 2,256,154
Dec 13, 2022	$ 0.112158492,654,939	$ 0.114357130.10579649	$ 0.10579649	$ 2,654,939
Dec 11, 2022	$ 0.113116731,888,339	$ 0.114554960.11293150	$ 0.11293150	$ 1,888,339
Dec 10, 2022	$ 0.113797681,775,755	$ 0.114748580.11251573	$ 0.11251573	$ 1,775,755
Dec 09, 2022	$ 0.112960852,184,377	$ 0.113930710.11204690	$ 0.11204690	$ 2,184,377
Dec 08, 2022	$ 0.113736122,073,801	$ 0.114251920.11081500	$ 0.11081500	$ 2,073,801
Dec 07, 2022	$ 0.111423102,729,535	$ 0.113961690.10826331	$ 0.10826331	$ 2,729,535
Dec 06, 2022	$ 0.113468682,303,260	$ 0.115513590.10921817	$ 0.10921817	$ 2,303,260
Dec 05, 2022	$ 0.115132433,304,058	$ 0.118565210.11497824	$ 0.11497824	$ 3,304,058
Dec 04, 2022	$ 0.116243732,845,073	$ 0.118749750.11599846	$ 0.11599846	$ 2,845,073
Dec 03, 2022	$ 0.116479842,236,723	$ 0.134392810.11298231	$ 0.11298231	$ 2,236,723
Dec 02, 2022	$ 0.117059502,013,752	$ 0.118878140.11551968	$ 0.11551968	$ 2,013,752
Dec 01, 2022	$ 0.116324491,982,408	$ 0.119908290.11501705	$ 0.11501705	$ 1,982,408
Nov 30, 2022	$ 0.116544832,046,898	$ 0.120866640.11437397	$ 0.11437397	$ 2,046,898
Nov 29, 2022	$ 0.118966412,804,272	$ 0.119405230.11364233	$ 0.11364233	$ 2,804,272
Nov 28, 2022	$ 0.114479252,547,027	$ 0.129551930.11393794	$ 0.11393794	$ 2,547,027
Nov 27, 2022	$ 0.128445921,905,649	$ 0.129489340.12683497	$ 0.12683497	$ 1,905,649
Nov 26, 2022	$ 0.127413802,459,554	$ 0.138473460.12350952	$ 0.12350952	$ 2,459,554
Nov 25, 2022	$ 0.124043481,781,560	$ 0.127315290.11684100	$ 0.11684100	$ 1,781,560
Nov 24, 2022	$ 0.118766091,472,997	$ 0.122239090.11671628	$ 0.11671628	$ 1,472,997
Nov 23, 2022	$ 0.120588882,724,390	$ 0.123447800.11112412	$ 0.11112412	$ 2,724,390
Nov 22, 2022	$ 0.112265451,290,866	$ 0.114899160.11130405	$ 0.11130405	$ 1,290,866
Nov 21, 2022	$ 0.111695942,200,397	$ 0.118584470.11044961	$ 0.11044961	$ 2,200,397
Nov 20, 2022	$ 0.114976092,426,848	$ 0.117903220.10972684	$ 0.10972684	$ 2,426,848
Nov 19, 2022	$ 0.111726951,436,626	$ 0.119064660.10874293	$ 0.10874293	$ 1,436,626
Nov 18, 2022	$ 0.118217791,869,931	$ 0.118887050.11299125	$ 0.11299125	$ 1,869,931
Nov 17, 2022	$ 0.115565882,949,030	$ 0.118264950.10934533	$ 0.10934533	$ 2,949,030
Nov 16, 2022	$ 0.118137954,876,567	$ 0.143304070.11018374	$ 0.11018374	$ 4,876,567
Nov 15, 2022	$ 0.110828524,648,067	$ 0.127527290.09236795	$ 0.09236795	$ 4,648,067
Nov 14, 2022	$ 0.096389213,133,924	$ 0.120686750.08642042	$ 0.08642042	$ 3,133,924
Nov 13, 2022	$ 0.094297704,052,090	$ 0.103305460.09213579	$ 0.09213579	$ 4,052,090
Nov 12, 2022	$ 0.094799404,104,534	$ 0.101172850.09317619	$ 0.09317619	$ 4,104,534
Nov 11, 2022	$ 0.095514433,576,745	$ 0.101033330.09362570	$ 0.09362570	$ 3,576,745
Nov 10, 2022	$ 0.096031755,469,136	$ 0.099945070.08182880	$ 0.08182880	$ 5,469,136
Nov 09, 2022	$ 0.086161374,424,517	$ 0.091597010.08448351	$ 0.08448351	$ 4,424,517
Nov 08, 2022	$ 0.089420685,080,976	$ 0.103086370.08727626	$ 0.08727626	$ 5,080,976
Nov 07, 2022	$ 0.101627783,982,434	$ 0.104385330.10094130	$ 0.10094130	$ 3,982,434
Nov 06, 2022	$ 0.102364912,706,469	$ 0.104392390.10013456	$ 0.10013456	$ 2,706,469
Nov 05, 2022	$ 0.104271312,175,594	$ 0.105074150.09894842	$ 0.09894842	$ 2,175,594
Nov 04, 2022	$ 0.099454484,466,060	$ 0.101873150.09163041	$ 0.09163041	$ 4,466,060
Nov 03, 2022	$ 0.092061124,497,380	$ 0.093137020.09147679	$ 0.09147679	$ 4,497,380
Nov 02, 2022	$ 0.091758384,377,208	$ 0.094017250.08849490	$ 0.08849490	$ 4,377,208
Nov 01, 2022	$ 0.091908583,692,434	$ 0.094364890.09123370	$ 0.09123370	$ 3,692,434
Oct 31, 2022	$ 0.093119462,491,673	$ 0.094007710.09024861	$ 0.09024861	$ 2,491,673
Oct 30, 2022	$ 0.09128408137,353	$ 0.091397070.08955920	$ 0.08955920	$ 137,353
Oct 29, 2022	$ 0.08993556165,718	$ 0.090460960.08623609	$ 0.08623609	$ 165,718
Oct 28, 2022	$ 0.08747651287,115	$ 0.087857900.08427600	$ 0.08427600	$ 287,115
Oct 27, 2022	$ 0.08576396211,943	$ 0.087642440.08396406	$ 0.08396406	$ 211,943
Oct 26, 2022	$ 0.08651872307,563	$ 0.103333450.08533398	$ 0.08533398	$ 307,563
Oct 25, 2022	$ 0.08729343206,171	$ 0.087610780.08523594	$ 0.08523594	$ 206,171
Oct 24, 2022	$ 0.08567260292,624	$ 0.090007340.08463356	$ 0.08463356	$ 292,624
Oct 23, 2022	$ 0.08557376417,299	$ 0.096058590.08092950	$ 0.08092950	$ 417,299
Oct 22, 2022	$ 0.08322821434,519	$ 0.084317460.08165088	$ 0.08165088	$ 434,519
Oct 21, 2022	$ 0.08320353442,998	$ 0.083278750.08034396	$ 0.08034396	$ 442,998
Oct 20, 2022	$ 0.081538655,252,301	$ 0.084401170.08129770	$ 0.08129770	$ 5,252,301
Oct 19, 2022	$ 0.082803145,642,970	$ 0.085675220.08193968	$ 0.08193968	$ 5,642,970
Oct 18, 2022	$ 0.082641066,296,688	$ 0.088839570.08221975	$ 0.08221975	$ 6,296,688
Oct 17, 2022	$ 0.082360474,695,508	$ 0.083805620.08132134	$ 0.08132134	$ 4,695,508
Oct 16, 2022	$ 0.082205365,630,130	$ 0.086521350.08210289	$ 0.08210289	$ 5,630,130
Oct 15, 2022	$ 0.086498735,296,501	$ 0.086629170.08289596	$ 0.08289596	$ 5,296,501
Oct 14, 2022	$ 0.082994684,810,653	$ 0.085910090.08299468	$ 0.08299468	$ 4,810,653
Oct 13, 2022	$ 0.084510934,229,947	$ 0.085182830.08223461	$ 0.08223461	$ 4,229,947
Oct 12, 2022	$ 0.084694764,614,332	$ 0.088486110.08284235	$ 0.08284235	$ 4,614,332
Oct 11, 2022	$ 0.088448844,244,024	$ 0.088590150.08436696	$ 0.08436696	$ 4,244,024
Oct 10, 2022	$ 0.087329175,777,581	$ 0.088860150.08545926	$ 0.08545926	$ 5,777,581
Oct 09, 2022	$ 0.087282104,873,930	$ 0.089277100.08648582	$ 0.08648582	$ 4,873,930
Oct 08, 2022	$ 0.087952003,849,932	$ 0.091340420.08712636	$ 0.08712636	$ 3,849,932
Oct 07, 2022	$ 0.090303842,611,070	$ 0.092589760.08925464	$ 0.08925464	$ 2,611,070
Oct 06, 2022	$ 0.090915253,702,345	$ 0.094500720.09011625	$ 0.09011625	$ 3,702,345
Oct 05, 2022	$ 0.092340414,295,820	$ 0.096691830.09021948	$ 0.09021948	$ 4,295,820
Oct 04, 2022	$ 0.091656793,905,281	$ 0.097411020.09036325	$ 0.09036325	$ 3,905,281
Oct 03, 2022	$ 0.09099855429,811	$ 0.094735960.08819982	$ 0.08819982	$ 429,811
Oct 02, 2022	$ 0.091038123,101,637	$ 0.091788370.08805146	$ 0.08805146	$ 3,101,637
Oct 01, 2022	$ 0.089044764,556,080	$ 0.097698100.08893164	$ 0.08893164	$ 4,556,080
Sep 30, 2022	$ 0.090353533,447,882	$ 0.092263900.08780394	$ 0.08780394	$ 3,447,882
Sep 29, 2022	$ 0.090215104,042,258	$ 0.091713590.08903100	$ 0.08903100	$ 4,042,258
Sep 28, 2022	$ 0.091544463,493,195	$ 0.094936620.08979251	$ 0.08979251	$ 3,493,195
Sep 27, 2022	$ 0.090360343,624,388	$ 0.096433360.09036034	$ 0.09036034	$ 3,624,388
Sep 26, 2022	$ 0.096056024,054,145	$ 0.108311910.09278463	$ 0.09278463	$ 4,054,145
Sep 25, 2022	$ 0.096945221,993,824	$ 0.107381730.09690655	$ 0.09690655	$ 1,993,824
Sep 24, 2022	$ 0.100350201,666,542	$ 0.102401600.09863120	$ 0.09863120	$ 1,666,542
Sep 23, 2022	$ 0.100066691,497,722	$ 0.102218480.09827149	$ 0.09827149	$ 1,497,722
Sep 22, 2022	$ 0.101750561,198,738	$ 0.103655640.09997150	$ 0.09997150	$ 1,198,738
Sep 21, 2022	$ 0.101899351,392,854	$ 0.106188760.10098254	$ 0.10098254	$ 1,392,854
Sep 20, 2022	$ 0.105941153,008,235	$ 0.110475340.10435121	$ 0.10435121	$ 3,008,235
Sep 19, 2022	$ 0.109513852,128,314	$ 0.113657320.10667833	$ 0.10667833	$ 2,128,314
Sep 18, 2022	$ 0.111316911,708,901	$ 0.123322480.11059705	$ 0.11059705	$ 1,708,901
Sep 17, 2022	$ 0.12316589868,794	$ 0.125328440.12092779	$ 0.12092779	$ 868,794
Sep 16, 2022	$ 0.122953881,011,087	$ 0.124865100.11887207	$ 0.11887207	$ 1,011,087
Sep 15, 2022	$ 0.124006101,581,076	$ 0.132631840.12320346	$ 0.12320346	$ 1,581,076
Sep 14, 2022	$ 0.12885910742,505	$ 0.132628020.12653750	$ 0.12653750	$ 742,505
Sep 13, 2022	$ 0.13231181793,792	$ 0.136371760.13009652	$ 0.13009652	$ 793,792
Sep 12, 2022	$ 0.133251551,514,744	$ 0.142042820.13311098	$ 0.13311098	$ 1,514,744
Sep 11, 2022	$ 0.137559811,388,525	$ 0.138125280.13162335	$ 0.13162335	$ 1,388,525
Sep 10, 2022	$ 0.137716631,090,104	$ 0.138786100.13366466	$ 0.13366466	$ 1,090,104
Sep 09, 2022	$ 0.134566981,569,006	$ 0.137007530.13239401	$ 0.13239401	$ 1,569,006
Sep 08, 2022	$ 0.134287342,179,852	$ 0.135834330.13057914	$ 0.13057914	$ 2,179,852
Sep 07, 2022	$ 0.132685972,990,485	$ 0.141501700.12666125	$ 0.12666125	$ 2,990,485
Sep 06, 2022	$ 0.130049433,150,591	$ 0.137719820.12838973	$ 0.12838973	$ 3,150,591
Sep 05, 2022	$ 0.135665103,625,451	$ 0.141611630.13221042	$ 0.13221042	$ 3,625,451
Sep 04, 2022	$ 0.135709582,334,350	$ 0.137130220.13226155	$ 0.13226155	$ 2,334,350
Sep 03, 2022	$ 0.133702482,092,714	$ 0.133927940.12878126	$ 0.12878126	$ 2,092,714
Sep 02, 2022	$ 0.131885042,287,073	$ 0.132608980.12583105	$ 0.12583105	$ 2,287,073
Sep 01, 2022	$ 0.128384112,371,462	$ 0.147825370.12323385	$ 0.12323385	$ 2,371,462
Aug 31, 2022	$ 0.130134683,489,306	$ 0.132145310.12215590	$ 0.12215590	$ 3,489,306
Aug 30, 2022	$ 0.123416802,725,538	$ 0.126593310.12076145	$ 0.12076145	$ 2,725,538
Aug 28, 2022	$ 0.1251611869,249	$ 0.127193720.12339479	$ 0.12339479	$ 69,249
Aug 27, 2022	$ 0.1233608268,593	$ 0.129040710.12316986	$ 0.12316986	$ 68,593
Aug 26, 2022	$ 0.12897754106,020	$ 0.140387280.12849242	$ 0.12849242	$ 106,020
Aug 25, 2022	$ 0.1379748251,232	$ 0.139189640.13732509	$ 0.13732509	$ 51,232
Aug 24, 2022	$ 0.1381296279,654	$ 0.141494150.13573668	$ 0.13573668	$ 79,654
Aug 23, 2022	$ 0.1413833393,516	$ 0.142054650.13790646	$ 0.13790646	$ 93,516
Aug 22, 2022	$ 0.1389579682,867	$ 0.141450110.13674225	$ 0.13674225	$ 82,867
Aug 21, 2022	$ 0.14105899102,700	$ 0.145221400.14059254	$ 0.14059254	$ 102,700
Aug 20, 2022	$ 0.1424064593,411	$ 0.142798490.13912896	$ 0.13912896	$ 93,411
Aug 19, 2022	$ 0.13960900186,274	$ 0.146995910.13921568	$ 0.13921568	$ 186,274
Aug 18, 2022	$ 0.14673236124,238	$ 0.151212140.14625168	$ 0.14625168	$ 124,238
Aug 17, 2022	$ 0.15101068178,048	$ 0.163903760.14977377	$ 0.14977377	$ 178,048
Aug 16, 2022	$ 0.16018510326,025	$ 0.164608460.15239837	$ 0.15239837	$ 326,025
Aug 15, 2022	$ 0.15364649416,260	$ 0.163313120.15096227	$ 0.15096227	$ 416,260
Aug 14, 2022	$ 0.15333945138,260	$ 0.158772620.14957336	$ 0.14957336	$ 138,260
Aug 13, 2022	$ 0.1514932061,801	$ 0.153587750.14972548	$ 0.14972548	$ 61,801
Aug 12, 2022	$ 0.1501766963,741	$ 0.152389920.14809148	$ 0.14809148	$ 63,741
Aug 11, 2022	$ 0.15177914114,733	$ 0.155823620.15106604	$ 0.15106604	$ 114,733
Aug 10, 2022	$ 0.15399373123,243	$ 0.158569550.15190228	$ 0.15190228	$ 123,243
Aug 09, 2022	$ 0.15494691187,055	$ 0.155839400.15235150	$ 0.15235150	$ 187,055
Aug 07, 2022	$ 0.15430384158,236	$ 0.155499910.15206314	$ 0.15206314	$ 158,236
Aug 05, 2022	$ 0.15139794237,829	$ 0.157066400.15115381	$ 0.15115381	$ 237,829
Aug 04, 2022	$ 0.15263200308,537	$ 0.165282960.15107080	$ 0.15107080	$ 308,537
Aug 03, 2022	$ 0.15884642401,553	$ 0.160253330.14991040	$ 0.14991040	$ 401,553
Aug 02, 2022	$ 0.15029698319,471	$ 0.151365490.14734325	$ 0.14734325	$ 319,471
Aug 01, 2022	$ 0.14822736565,914	$ 0.172547320.14744648	$ 0.14744648	$ 565,914
Jul 31, 2022	$ 0.162499431,104,552	$ 0.172182890.13263952	$ 0.13263952	$ 1,104,552
Jul 30, 2022	$ 0.13326347215,081	$ 0.134381490.13030242	$ 0.13030242	$ 215,081
Jul 29, 2022	$ 0.13089622290,622	$ 0.141314850.12953129	$ 0.12953129	$ 290,622
Jul 28, 2022	$ 0.13169779408,290	$ 0.134335560.12730265	$ 0.12730265	$ 408,290
Jul 27, 2022	$ 0.12841365347,244	$ 0.131163760.11881152	$ 0.11881152	$ 347,244
Jul 25, 2022	$ 0.11796283312,309	$ 0.121086520.11726221	$ 0.11726221	$ 312,309
Jul 24, 2022	$ 0.11944776186,504	$ 0.120527010.11859896	$ 0.11859896	$ 186,504
Jul 23, 2022	$ 0.11919348206,278	$ 0.119854340.11774783	$ 0.11774783	$ 206,278
Jul 22, 2022	$ 0.11905332207,083	$ 0.125466100.11765066	$ 0.11765066	$ 207,083
Jul 21, 2022	$ 0.12541754217,387	$ 0.127559210.12151830	$ 0.12151830	$ 217,387
Jun 17, 2022	$ 0.183829922,693,561	$ 0.192043060.18100341	$ 0.18100341	$ 2,693,561
Jun 16, 2022	$ 0.189765426,562,505	$ 0.199566760.18266827	$ 0.18266827	$ 6,562,505
Jun 15, 2022	$ 0.189211362,653,439	$ 0.190490880.17558494	$ 0.17558494	$ 2,653,439
Jun 13, 2022	$ 0.188744371,340,116	$ 0.207690670.18560217	$ 0.18560217	$ 1,340,116
Jun 12, 2022	$ 0.206683714,987,753	$ 0.216714690.20421302	$ 0.20421302	$ 4,987,753
Jun 11, 2022	$ 0.215294431,016,791	$ 0.224522070.21070785	$ 0.21070785	$ 1,016,791
Jun 10, 2022	$ 0.224185891,933,018	$ 0.241955750.22317990	$ 0.22317990	$ 1,933,018
Jun 09, 2022	$ 0.241055692,408,026	$ 0.254807850.23933908	$ 0.23933908	$ 2,408,026
Jun 08, 2022	$ 0.251698876,698,909	$ 0.266014590.24562808	$ 0.24562808	$ 6,698,909
Jun 07, 2022	$ 0.262794445,561,411	$ 0.274513170.25526299	$ 0.25526299	$ 5,561,411
Jun 06, 2022	$ 0.273380642,343,764	$ 0.275407980.26759417	$ 0.26759417	$ 2,343,764
Jun 05, 2022	$ 0.26947579336,730	$ 0.289956380.26805246	$ 0.26805246	$ 336,730
Jun 04, 2022	$ 0.27967273641,060	$ 0.290481650.27223647	$ 0.27223647	$ 641,060
Jun 03, 2022	$ 0.287699302,624,512	$ 0.294760110.28103280	$ 0.28103280	$ 2,624,512
Jun 02, 2022	$ 0.293800092,802,232	$ 0.297568620.29076073	$ 0.29076073	$ 2,802,232
Jun 01, 2022	$ 0.29529705206,376	$ 0.308138150.29395170	$ 0.29395170	$ 206,376
May 31, 2022	$ 0.303832011,317,112	$ 0.307417220.30200834	$ 0.30200834	$ 1,317,112
May 30, 2022	$ 0.30507558407,288	$ 0.309426140.30079829	$ 0.30079829	$ 407,288
May 29, 2022	$ 0.305900202,430,123	$ 0.307440550.30199069	$ 0.30199069	$ 2,430,123
May 28, 2022	$ 0.307053642,870,593	$ 0.314274170.30595839	$ 0.30595839	$ 2,870,593
May 22, 2022	$ 0.339564685,440,756	$ 0.359918430.33679000	$ 0.33679000	$ 5,440,756
May 21, 2022	$ 0.341357016,141,522	$ 0.347738060.32299859	$ 0.32299859	$ 6,141,522
May 20, 2022	$ 0.322998592,419,001	$ 0.336909950.31352052	$ 0.31352052	$ 2,419,001
May 19, 2022	$ 0.319811074,814,912	$ 0.328162270.30655003	$ 0.30655003	$ 4,814,912
May 17, 2022	$ 0.321663474,190,762	$ 0.330013160.31884009	$ 0.31884009	$ 4,190,762
May 16, 2022	$ 0.320422131,616,165	$ 0.336198950.31977194	$ 0.31977194	$ 1,616,165
May 15, 2022	$ 0.329976443,376,097	$ 0.348321470.32506903	$ 0.32506903	$ 3,376,097
May 14, 2022	$ 0.333065525,842,911	$ 0.351209530.32259720	$ 0.32259720	$ 5,842,911
May 13, 2022	$ 0.343708663,829,007	$ 0.359545030.33549612	$ 0.33549612	$ 3,829,007
May 12, 2022	$ 0.336229504,243,020	$ 0.355168240.29474082	$ 0.29474082	$ 4,243,020
May 11, 2022	$ 0.332435215,391,685	$ 0.384063700.32217156	$ 0.32217156	$ 5,391,685
May 10, 2022	$ 0.362367664,242,607	$ 0.383273400.35679179	$ 0.35679179	$ 4,242,607
May 09, 2022	$ 0.367075554,291,172	$ 0.416041280.36446884	$ 0.36446884	$ 4,291,172
May 08, 2022	$ 0.415298046,458,363	$ 0.442894980.41150292	$ 0.41150292	$ 6,458,363
May 07, 2022	$ 0.435268033,747,255	$ 0.466361200.43257511	$ 0.43257511	$ 3,747,255
May 06, 2022	$ 0.461592634,389,812	$ 0.482287370.45870378	$ 0.45870378	$ 4,389,812
May 05, 2022	$ 0.473355264,635,755	$ 0.491522610.45394036	$ 0.45394036	$ 4,635,755
May 03, 2022	$ 0.4769689216,511,897	$ 0.495450410.46763911	$ 0.46763911	$ 16,511,897
May 02, 2022	$ 0.4798763015,836,430	$ 0.493651270.46441504	$ 0.46441504	$ 15,836,430
May 01, 2022	$ 0.4686422721,357,362	$ 0.502557800.44473165	$ 0.44473165	$ 21,357,362
Apr 30, 2022	$ 0.4526742820,623,049	$ 0.502927950.45236263	$ 0.45236263	$ 20,623,049
Apr 29, 2022	$ 0.5029279523,425,520	$ 0.567465870.50089014	$ 0.50089014	$ 23,425,520
Apr 28, 2022	$ 0.5612009138,817,062	$ 0.623735000.55569962	$ 0.55569962	$ 38,817,062
Apr 27, 2022	$ 0.6171840557,623,165	$ 0.698303080.61676043	$ 0.61676043	$ 57,623,165
Apr 26, 2022	$ 0.6866478660,710,824	$ 0.824800420.67833281	$ 0.67833281	$ 60,710,824
Apr 24, 2022	$ 0.7479851444,648,705	$ 0.762651430.72855357	$ 0.72855357	$ 44,648,705
Apr 23, 2022	$ 0.7423597820,305,190	$ 0.774037430.73124587	$ 0.73124587	$ 20,305,190
Apr 21, 2022	$ 0.8095762410,890,008	$ 0.876333500.80615241	$ 0.80615241	$ 10,890,008
Apr 20, 2022	$ 0.8621850713,174,413	$ 0.879789730.85292640	$ 0.85292640	$ 13,174,413
Apr 19, 2022	$ 0.8541324714,876,612	$ 0.882047600.84700362	$ 0.84700362	$ 14,876,612
Apr 18, 2022	$ 0.8693414214,899,259	$ 0.871591270.84383815	$ 0.84383815	$ 14,899,259
Apr 17, 2022	$ 0.8747829512,250,841	$ 0.905005010.85138278	$ 0.85138278	$ 12,250,841
Apr 16, 2022	$ 0.8513936410,646,534	$ 0.892343370.84523238	$ 0.84523238	$ 10,646,534
Apr 10, 2022	$ 0.9785254011,308,238	$ 1.00285380.97151538	$ 0.97151538	$ 11,308,238
Apr 09, 2022	$ 0.9789927114,313,116	$ 1.00790550.97159909	$ 0.97159909	$ 14,313,116
Apr 08, 2022	$ 1.005315313,469,301	$ 1.03060610.99790365	$ 0.99790365	$ 13,469,301
Apr 07, 2022	$ 1.029045713,511,954	$ 1.06397460.99670992	$ 0.99670992	$ 13,511,954
Apr 06, 2022	$ 1.003878712,697,769	$ 1.11630280.99731020	$ 0.99731020	$ 12,697,769
Apr 05, 2022	$ 1.107089413,245,853	$ 1.14270521.09821785	$ 1.0982179	$ 13,245,853
Apr 04, 2022	$ 1.103446013,834,723	$ 1.17181151.09631759	$ 1.0963176	$ 13,834,723
Apr 03, 2022	$ 1.16254189,457,979	$ 1.19110531.14514066	$ 1.1451407	$ 9,457,979
Apr 02, 2022	$ 1.18739969,504,444	$ 1.23563141.15784151	$ 1.1578415	$ 9,504,444
Apr 01, 2022	$ 1.185846313,806,283	$ 1.19596381.08839219	$ 1.0883922	$ 13,806,283
Mar 31, 2022	$ 1.137078813,380,286	$ 1.23536641.12238908	$ 1.1223891	$ 13,380,286
Mar 30, 2022	$ 1.168382211,950,739	$ 1.19039981.15184746	$ 1.1518475	$ 11,950,739
Mar 29, 2022	$ 1.184866813,963,645	$ 1.32768641.07105363	$ 1.0710536	$ 13,963,645
Mar 28, 2022	$ 1.083451213,969,255	$ 1.09806731.00699259	$ 1.0069926	$ 13,969,255
Mar 27, 2022	$ 1.006992614,203,266	$ 1.19301380.97262754	$ 0.97262754	$ 14,203,266
Mar 26, 2022	$ 1.010737814,542,846	$ 1.03171090.98180807	$ 0.98180807	$ 14,542,846
Mar 25, 2022	$ 0.9903589712,812,806	$ 1.11665830.99035897	$ 0.99035897	$ 12,812,806
Mar 24, 2022	$ 1.105526314,441,418	$ 1.24891131.05791998	$ 1.0579200	$ 14,441,418
Mar 23, 2022	$ 1.244103213,690,853	$ 1.37045831.21370679	$ 1.2137068	$ 13,690,853
Mar 22, 2022	$ 1.360948414,203,468	$ 1.39471661.33685363	$ 1.3368536	$ 14,203,468
Mar 21, 2022	$ 1.341146813,976,692	$ 1.40825861.33497223	$ 1.3349722	$ 13,976,692
Mar 20, 2022	$ 1.379128712,654,173	$ 1.46858861.36908962	$ 1.3690896	$ 12,654,173
Mar 19, 2022	$ 1.401775212,423,795	$ 1.43041551.36986674	$ 1.3698667	$ 12,423,795
Mar 18, 2022	$ 1.369866713,331,372	$ 1.38754841.34411439	$ 1.3441144	$ 13,331,372
Mar 17, 2022	$ 1.352133615,811,832	$ 1.75766041.32371521	$ 1.3237152	$ 15,811,832
Mar 16, 2022	$ 1.366356512,616,206	$ 1.42774311.33958990	$ 1.3395899	$ 12,616,206
Mar 15, 2022	$ 1.407246712,832,727	$ 1.43454791.36540071	$ 1.3654007	$ 12,832,727
Mar 14, 2022	$ 1.424297911,694,788	$ 1.53157681.41874073	$ 1.4187407	$ 11,694,788
Mar 13, 2022	$ 1.518126619,131,604	$ 1.59058091.49598334	$ 1.4959833	$ 19,131,604
Mar 12, 2022	$ 1.577979118,684,286	$ 1.64118481.56282288	$ 1.5628229	$ 18,684,286
Mar 11, 2022	$ 1.623470619,378,957	$ 1.67631611.59792027	$ 1.5979203	$ 19,378,957
Mar 10, 2022	$ 1.674289620,619,494	$ 1.70746011.62165855	$ 1.6216586	$ 20,619,494
Mar 09, 2022	$ 1.663397719,967,824	$ 1.76441481.62789959	$ 1.6278996	$ 19,967,824
Mar 08, 2022	$ 1.674620120,353,305	$ 1.73657861.64480302	$ 1.6448030	$ 20,353,305
Mar 07, 2022	$ 1.732331120,417,891	$ 1.75599551.67251564	$ 1.6725156	$ 20,417,891
Mar 06, 2022	$ 1.735069918,921,421	$ 1.79835821.68494001	$ 1.6849400	$ 18,921,421
Mar 05, 2022	$ 1.707288819,186,126	$ 1.80283271.66468851	$ 1.6646885	$ 19,186,126
Mar 04, 2022	$ 1.700342619,389,698	$ 1.84329981.69711261	$ 1.6971126	$ 19,389,698
Mar 03, 2022	$ 1.784508717,531,177	$ 1.89701561.74809707	$ 1.7480971	$ 17,531,177
Mar 02, 2022	$ 1.836706915,168,789	$ 1.89887301.80539137	$ 1.8053914	$ 15,168,789
Mar 01, 2022	$ 1.815124118,067,738	$ 1.82799351.77462823	$ 1.7746282	$ 18,067,738
Feb 28, 2022	$ 1.786104812,306,870	$ 1.80250921.69446673	$ 1.6944667	$ 12,306,870
Feb 27, 2022	$ 1.711365118,260,237	$ 1.79186971.71069451	$ 1.7106945	$ 18,260,237
Feb 26, 2022	$ 1.761614424,368,601	$ 1.86598841.73898779	$ 1.7389878	$ 24,368,601
Feb 25, 2022	$ 1.751733521,029,902	$ 1.75949391.68071590	$ 1.6807159	$ 21,029,902
Feb 24, 2022	$ 1.707546323,512,026	$ 1.89807481.57660573	$ 1.5766057	$ 23,512,026
Feb 23, 2022	$ 1.856743028,934,951	$ 1.88692671.83610717	$ 1.8361072	$ 28,934,951
Feb 21, 2022	$ 1.843306432,709,221	$ 2.02049501.87881357	$ 1.8788136	$ 32,709,221
Feb 20, 2022	$ 1.986983938,702,542	$ 2.66128461.92446565	$ 1.9244657	$ 38,702,542
Feb 19, 2022	$ 2.014026938,421,988	$ 2.30171111.93013681	$ 1.9301368	$ 38,421,988
Feb 18, 2022	$ 1.935673235,919,647	$ 2.25664781.87958360	$ 1.8795836	$ 35,919,647
Feb 17, 2022	$ 1.884938929,713,825	$ 2.36131741.86928459	$ 1.8692846	$ 29,713,825
Feb 16, 2022	$ 1.914834433,976,821	$ 1.98896801.86166910	$ 1.8616691	$ 33,976,821
Feb 15, 2022	$ 1.959767037,292,928	$ 2.68936101.95397900	$ 1.9539790	$ 37,292,928
Feb 14, 2022	$ 1.913374436,619,407	$ 1.97324871.88231284	$ 1.8823128	$ 36,619,407
Feb 13, 2022	$ 1.963008837,844,888	$ 2.02267221.92532463	$ 1.9253246	$ 37,844,888
Feb 12, 2022	$ 1.935240936,820,369	$ 1.98292811.88452318	$ 1.8845232	$ 36,820,369
Feb 11, 2022	$ 1.948846536,560,236	$ 2.08181241.93983450	$ 1.9398345	$ 36,560,236
Feb 10, 2022	$ 1.968267636,099,403	$ 2.08270761.92116590	$ 1.9211659	$ 36,099,403
Feb 09, 2022	$ 1.969441334,702,612	$ 1.98455071.87106182	$ 1.8710618	$ 34,702,612
Feb 08, 2022	$ 1.889944032,946,216	$ 1.96532311.85878563	$ 1.8587856	$ 32,946,216
Feb 07, 2022	$ 1.927758034,627,331	$ 2.01280541.74141567	$ 1.7414157	$ 34,627,331
Feb 06, 2022	$ 1.782862318,984,863	$ 1.82464461.62766274	$ 1.6276627	$ 18,984,863
Feb 05, 2022	$ 1.680203830,234,259	$ 1.70774961.62845186	$ 1.6284519	$ 30,234,259
Feb 04, 2022	$ 1.675175931,252,811	$ 1.68879881.49452682	$ 1.4945268	$ 31,252,811
Feb 03, 2022	$ 1.515014627,955,890	$ 1.64639811.49174529	$ 1.4917453	$ 27,955,890
Feb 02, 2022	$ 1.611048929,827,848	$ 1.75406461.61104886	$ 1.6110489	$ 29,827,848
Feb 01, 2022	$ 1.683631230,687,405	$ 1.74086861.65943305	$ 1.6594331	$ 30,687,405
Jan 31, 2022	$ 1.702318831,812,013	$ 1.75223551.66146286	$ 1.6614629	$ 31,812,013
Jan 30, 2022	$ 1.725760231,465,726	$ 1.79839341.69601372	$ 1.6960137	$ 31,465,726
Jan 29, 2022	$ 1.788949931,578,487	$ 1.86801151.73784848	$ 1.7378485	$ 31,578,487
Jan 28, 2022	$ 1.777967632,227,166	$ 1.79769561.72410009	$ 1.7241001	$ 32,227,166
Jan 27, 2022	$ 1.771807131,589,955	$ 1.82531641.70001514	$ 1.7000151	$ 31,589,955
Jan 26, 2022	$ 1.718623829,295,370	$ 1.94294011.70165919	$ 1.7016592	$ 29,295,370
Jan 25, 2022	$ 1.722684530,130,970	$ 1.76179061.61444679	$ 1.6144468	$ 30,130,970
Jan 24, 2022	$ 1.691790129,277,872	$ 1.79296581.59665703	$ 1.5966570	$ 29,277,872
Jan 23, 2022	$ 1.737161727,688,632	$ 1.87183951.69702713	$ 1.6970271	$ 27,688,632
Jan 22, 2022	$ 1.734160930,925,640	$ 1.85119621.67633436	$ 1.6763344	$ 30,925,640
Jan 21, 2022	$ 1.798799624,370,069	$ 2.21724271.77187242	$ 1.7718724	$ 24,370,069
Jan 20, 2022	$ 2.199825722,297,317	$ 2.33162352.14419451	$ 2.1441945	$ 22,297,317
Jan 19, 2022	$ 2.271339828,383,262	$ 2.29183872.16767152	$ 2.1676715	$ 28,383,262
Jan 18, 2022	$ 2.233316524,393,674	$ 2.43710322.13870772	$ 2.1387077	$ 24,393,674
Jan 17, 2022	$ 2.349051520,680,318	$ 2.68443492.34258228	$ 2.3425823	$ 20,680,318
Jan 16, 2022	$ 2.624520324,977,501	$ 2.83926212.61087712	$ 2.6108771	$ 24,977,501
Jan 15, 2022	$ 2.743583626,200,548	$ 2.84963672.70536667	$ 2.7053667	$ 26,200,548
Jan 14, 2022	$ 2.813163227,014,276	$ 2.86576092.73223874	$ 2.7322387	$ 27,014,276
Jan 13, 2022	$ 2.782260426,691,931	$ 2.89086122.76751165	$ 2.7675117	$ 26,691,931
Jan 12, 2022	$ 2.855856428,317,927	$ 2.87721382.72124857	$ 2.7212486	$ 28,317,927
Jan 11, 2022	$ 2.850123128,403,551	$ 2.94229592.66027685	$ 2.6602769	$ 28,403,551
Jan 10, 2022	$ 2.676241122,094,962	$ 2.88058762.65428061	$ 2.6542806	$ 22,094,962
Jan 09, 2022	$ 2.845084017,613,861	$ 3.02792892.80864414	$ 2.8086441	$ 17,613,861
Jan 08, 2022	$ 2.905058629,770,058	$ 3.13324762.83740321	$ 2.8374032	$ 29,770,058
Jan 07, 2022	$ 2.963476931,020,571	$ 3.06554702.88714274	$ 2.8871427	$ 31,020,571
Jan 06, 2022	$ 3.062823332,162,807	$ 3.06634282.92911033	$ 2.9291103	$ 32,162,807
Jan 05, 2022	$ 3.050973728,771,190	$ 3.20204953.02602400	$ 3.0260240	$ 28,771,190
Jan 04, 2022	$ 3.179808822,873,727	$ 3.34072653.07195909	$ 3.0719591	$ 22,873,727
Jan 03, 2022	$ 3.311254424,895,087	$ 3.31250693.03681774	$ 3.0368177	$ 24,895,087
Jan 02, 2022	$ 3.233574624,823,674	$ 3.35666763.07874261	$ 3.0787426	$ 24,823,674
Jan 01, 2022	$ 3.353441732,233,441	$ 3.46092043.29058623	$ 3.2905862	$ 32,233,441
Dec 31, 2021	$ 3.412761235,895,301	$ 3.57764713.34946814	$ 3.3494681	$ 35,895,301
Dec 30, 2021	$ 3.524901236,229,091	$ 3.58345343.49013270	$ 3.4901327	$ 36,229,091
Dec 29, 2021	$ 3.543434936,527,763	$ 3.67626273.49431804	$ 3.4943180	$ 36,527,763
Dec 28, 2021	$ 3.666833238,620,124	$ 3.79806543.65503620	$ 3.6550362	$ 38,620,124
Dec 27, 2021	$ 3.748537144,284,975	$ 3.89990753.67222608	$ 3.6722261	$ 44,284,975
Dec 26, 2021	$ 3.758937453,062,284	$ 3.77825703.68612398	$ 3.6861240	$ 53,062,284
Dec 25, 2021	$ 3.714727152,098,195	$ 3.72018373.53172927	$ 3.5317293	$ 52,098,195
Dec 24, 2021	$ 3.624597444,328,350	$ 3.63342043.32816966	$ 3.3281697	$ 44,328,350
Dec 23, 2021	$ 3.350252632,477,081	$ 3.40066433.15103891	$ 3.1510389	$ 32,477,081
Dec 22, 2021	$ 3.208991139,552,941	$ 3.26718233.17790090	$ 3.1779009	$ 39,552,941
Dec 21, 2021	$ 3.251715840,718,966	$ 3.25323443.13799540	$ 3.1379954	$ 40,718,966
Dec 20, 2021	$ 3.215022329,071,310	$ 3.30542033.18386462	$ 3.1838646	$ 29,071,310
Dec 19, 2021	$ 3.236096833,294,344	$ 3.31583723.07430966	$ 3.0743097	$ 33,294,344
Dec 18, 2021	$ 3.161207322,581,692	$ 3.23110193.03351779	$ 3.0335178	$ 22,581,692
Dec 17, 2021	$ 3.045017232,971,324	$ 3.27933733.04082631	$ 3.0408263	$ 32,971,324
Dec 16, 2021	$ 3.217729339,671,615	$ 3.30543893.17137018	$ 3.1713702	$ 39,671,615
Dec 15, 2021	$ 3.216982824,068,426	$ 3.24333233.05542950	$ 3.0554295	$ 24,068,426
Dec 14, 2021	$ 3.127804334,611,280	$ 3.16061952.88514204	$ 2.8851420	$ 34,611,280
Dec 13, 2021	$ 2.928438227,173,251	$ 3.54087352.91665053	$ 2.9166505	$ 27,173,251
Dec 12, 2021	$ 3.392298514,528,849	$ 3.70162373.39173016	$ 3.3917302	$ 14,528,849
Dec 11, 2021	$ 3.659597724,720,792	$ 3.80610003.53478832	$ 3.5347883	$ 24,720,792
Dec 10, 2021	$ 3.720537627,365,194	$ 4.09141023.68900807	$ 3.6890081	$ 27,365,194
Dec 09, 2021	$ 3.971243327,968,267	$ 4.18840863.82408971	$ 3.8240897	$ 27,968,267
Dec 08, 2021	$ 4.059268523,451,068	$ 4.19855483.75743352	$ 3.7574335	$ 23,451,068
Dec 07, 2021	$ 3.997160216,169,352	$ 4.48485003.92885440	$ 3.9288544	$ 16,169,352
Dec 06, 2021	$ 4.333417622,795,172	$ 4.58623343.84042905	$ 3.8404291	$ 22,795,172
Dec 05, 2021	$ 4.310836929,143,554	$ 4.60150734.28708438	$ 4.2870844	$ 29,143,554
Dec 04, 2021	$ 4.470736431,559,879	$ 4.98453194.30941914	$ 4.3094191	$ 31,559,879
Dec 03, 2021	$ 4.953768333,400,574	$ 5.15993904.77619290	$ 4.7761929	$ 33,400,574
Dec 01, 2021	$ 4.970223712,356,636	$ 5.37639174.72908947	$ 4.7290895	$ 12,356,636
Nov 30, 2021	$ 4.824043413,385,798	$ 5.24044774.28594108	$ 4.2859411	$ 13,385,798
Nov 29, 2021	$ 4.40133198,219,947	$ 4.57899824.09618639	$ 4.0961864	$ 8,219,947
Nov 28, 2021	$ 4.11071197,482,311	$ 4.42085344.03037221	$ 4.0303722	$ 7,482,311
Nov 27, 2021	$ 4.26396418,916,206	$ 4.63210094.04449505	$ 4.0444951	$ 8,916,206
Nov 26, 2021	$ 4.266766410,216,228	$ 4.46297903.76230661	$ 3.7623066	$ 10,216,228
Nov 25, 2021	$ 4.363465611,430,215	$ 4.54458623.94003772	$ 3.9400377	$ 11,430,215
Nov 24, 2021	$ 3.964534411,268,677	$ 4.04685473.76743900	$ 3.7674390	$ 11,268,677
Nov 23, 2021	$ 4.037416911,004,678	$ 4.04555723.74734485	$ 3.7473449	$ 11,004,678
Nov 22, 2021	$ 3.770362810,064,249	$ 3.99301233.64547755	$ 3.6454776	$ 10,064,249
Nov 21, 2021	$ 3.99338299,294,138	$ 4.37314703.74473828	$ 3.7447383	$ 9,294,138
Nov 20, 2021	$ 3.874254210,114,528	$ 3.93671153.73513205	$ 3.7351321	$ 10,114,528
Nov 19, 2021	$ 3.85524968,053,760	$ 3.85625623.34248948	$ 3.3424895	$ 8,053,760
Nov 18, 2021	$ 3.38755714,984,871	$ 3.72475533.26480036	$ 3.2648004	$ 4,984,871
Nov 17, 2021	$ 3.47469171,408,268	$ 3.80439803.39434126	$ 3.3943413	$ 1,408,268
Nov 16, 2021	$ 3.64985603,124,928	$ 3.95108593.29789181	$ 3.2978918	$ 3,124,928
Nov 15, 2021	$ 3.90959784,174,220	$ 3.99409233.71129730	$ 3.7112973	$ 4,174,220
Nov 14, 2021	$ 3.92557781,754,991	$ 3.94220923.79045274	$ 3.7904527	$ 1,754,991
Nov 13, 2021	$ 3.89525604,855,457	$ 4.09341083.68775208	$ 3.6877521	$ 4,855,457
Nov 12, 2021	$ 3.89924883,339,465	$ 4.14966873.60463201	$ 3.6046320	$ 3,339,465
Nov 11, 2021	$ 3.82498233,845,331	$ 3.97585383.43688238	$ 3.4368824	$ 3,845,331
Nov 10, 2021	$ 3.47644393,289,721	$ 3.73539943.08974042	$ 3.0897404	$ 3,289,721
Nov 09, 2021	$ 3.31915262,194,361	$ 3.38833453.04434876	$ 3.0443488	$ 2,194,361
Nov 08, 2021	$ 3.30414582,215,691	$ 3.35037613.17118446	$ 3.1711845	$ 2,215,691
Nov 07, 2021	$ 3.23427771,443,433	$ 3.51590633.14465154	$ 3.1446515	$ 1,443,433
Nov 06, 2021	$ 3.16776902,140,577	$ 3.29787853.03145921	$ 3.0314592	$ 2,140,577
Nov 05, 2021	$ 3.23759282,307,911	$ 3.48610802.88200469	$ 2.8820047	$ 2,307,911
Nov 04, 2021	$ 2.92804242,478,055	$ 3.04811402.81261654	$ 2.8126165	$ 2,478,055
Nov 03, 2021	$ 3.03907201,816,636	$ 3.37358872.87522781	$ 2.8752278	$ 1,816,636
Nov 02, 2021	$ 3.25813653,567,000	$ 3.51103733.16610562	$ 3.1661056	$ 3,567,000
Nov 01, 2021	$ 3.45793662,885,690	$ 3.68300913.33390927	$ 3.3339093	$ 2,885,690
Oct 31, 2021	$ 3.33422873,191,176	$ 3.61113183.02919254	$ 3.0291925	$ 3,191,176
Oct 30, 2021	$ 3.30456461,213,635	$ 3.81271513.24982119	$ 3.2498212	$ 1,213,635
Oct 29, 2021	$ 3.74032402,770,706	$ 4.61169003.68806610	$ 3.6880661	$ 2,770,706
Oct 28, 2021	$ 4.5282970810,717	$ 4.55101083.83863503	$ 3.8386350	$ 810,717
Oct 27, 2021	$ 3.8531079779,209	$ 3.96786553.61377100	$ 3.6137710	$ 779,209
Oct 26, 2021	$ 3.7308760624,396	$ 3.80275233.37092436	$ 3.3709244	$ 624,396
Oct 24, 2021	$ 2.87077960	$ 2.90033362.81031406	$ 2.8103141	$ 0
Oct 23, 2021	$ 2.89287202,380,164	$ 2.91233552.81827251	$ 2.8182725	$ 2,380,164
Oct 22, 2021	$ 2.86543900	$ 3.00467262.84348424	$ 2.8434842	$ 0
Oct 21, 2021	$ 2.9537274514,761	$ 2.95532112.11028301	$ 2.1102830	$ 514,761
Oct 20, 2021	$ 2.3301595383,176	$ 2.33785682.15124898	$ 2.1512490	$ 383,176
Oct 19, 2021	$ 2.1514529282,803	$ 2.15316811.84009768	$ 1.8400977	$ 282,803
Oct 18, 2021	$ 1.8878410301,790	$ 1.94493601.85352100	$ 1.8535210	$ 301,790
Oct 17, 2021	$ 1.9461523167,268	$ 2.01005631.91862727	$ 1.9186273	$ 167,268
Oct 16, 2021	$ 1.99837821,306,378	$ 2.27670151.70614447	$ 1.7061445	$ 1,306,378
Oct 15, 2021	$ 1.8426675508,578	$ 2.37950131.82810155	$ 1.8281016	$ 508,578
Oct 14, 2021	$ 2.3750591671,372	$ 2.66590762.31822205	$ 2.3182221	$ 671,372
Oct 13, 2021	$ 2.6481569416,624	$ 3.01500852.62014901	$ 2.6201490	$ 416,624
Oct 12, 2021	$ 2.9241174463,534	$ 2.96432902.62933104	$ 2.6293310	$ 463,534
Oct 11, 2021	$ 2.69575961,540,402	$ 3.27673092.14912781	$ 2.1491278	$ 1,540,402
Oct 10, 2021	$ 3.25837631,160,248	$ 3.46848792.83381061	$ 2.8338106	$ 1,160,248
Oct 09, 2021	$ 3.3474966193,135	$ 3.81841213.34749661	$ 3.3474966	$ 193,135
Oct 08, 2021	$ 3.7814262624,558	$ 3.90007293.71568079	$ 3.7156808	$ 624,558
Oct 07, 2021	$ 3.8671561472,718	$ 3.87855773.62917842	$ 3.6291784	$ 472,718
Oct 06, 2021	$ 3.7496918480,485	$ 4.18816933.71283203	$ 3.7128320	$ 480,485
Oct 05, 2021	$ 4.1881693497,816	$ 4.26877824.01544765	$ 4.0154477	$ 497,816
Oct 04, 2021	$ 4.0647635574,979	$ 4.15489403.91407108	$ 3.9140711	$ 574,979
Oct 03, 2021	$ 4.1533953755,399	$ 4.81361043.95858831	$ 3.9585883	$ 755,399
Oct 02, 2021	$ 4.7821886580,960	$ 4.88708384.65474346	$ 4.6547435	$ 580,960
Oct 01, 2021	$ 4.8792225652,322	$ 4.99057964.38869882	$ 4.3886988	$ 652,322
Sep 30, 2021	$ 4.4678157587,959	$ 4.48246763.93707342	$ 3.9370734	$ 587,959
Sep 29, 2021	$ 4.0122341669,833	$ 4.26644603.64337791	$ 3.6433779	$ 669,833
Sep 28, 2021	$ 4.2450143456,385	$ 4.59954204.20230851	$ 4.2023085	$ 456,385
Sep 27, 2021	$ 4.5851173448,032	$ 5.09456034.57094968	$ 4.5709497	$ 448,032
Sep 26, 2021	$ 4.9772371414,831	$ 5.36159484.88791435	$ 4.8879144	$ 414,831
Sep 25, 2021	$ 5.3615948329,482	$ 5.40269325.13852311	$ 5.1385231	$ 329,482
Sep 24, 2021	$ 5.3331240410,172	$ 5.64156504.88573992	$ 4.8857399	$ 410,172
Sep 23, 2021	$ 5.6196759381,344	$ 5.64397935.07340094	$ 5.0734009	$ 381,344
Sep 22, 2021	$ 5.2499166438,444	$ 5.30330044.35621751	$ 4.3562175	$ 438,444
Sep 21, 2021	$ 4.4391939564,390	$ 4.98259934.33562959	$ 4.3356296	$ 564,390
Sep 20, 2021	$ 4.9748327601,267	$ 5.65852274.86999481	$ 4.8699948	$ 601,267
Sep 19, 2021	$ 5.6494651682,986	$ 6.11646085.52899311	$ 5.5289931	$ 682,986
Sep 18, 2021	$ 5.5855418406,836	$ 5.63071115.20370081	$ 5.2037008	$ 406,836
Sep 17, 2021	$ 5.2458274671,753	$ 6.08909215.03505199	$ 5.0350520	$ 671,753
Sep 16, 2021	$ 6.0443100457,766	$ 6.53211435.98663072	$ 5.9866307	$ 457,766
Sep 15, 2021	$ 6.4933495474,798	$ 6.79772956.43353068	$ 6.4335307	$ 474,798
Sep 14, 2021	$ 6.7846713443,644	$ 6.80866076.37124563	$ 6.3712456	$ 443,644
Sep 13, 2021	$ 6.6566839339,310	$ 6.70007925.57611844	$ 5.5761184	$ 339,310
Sep 12, 2021	$ 5.7849039342,685	$ 6.00788485.33004160	$ 5.3300416	$ 342,685
Sep 11, 2021	$ 5.4804195248,653	$ 5.93913565.43063819	$ 5.4306382	$ 248,653
Sep 10, 2021	$ 5.8798837289,467	$ 6.65347055.82640834	$ 5.8264083	$ 289,467
Sep 09, 2021	$ 6.5359821381,478	$ 6.84647616.43731694	$ 6.4373169	$ 381,478
Sep 08, 2021	$ 6.6700574396,717	$ 6.78766626.06448156	$ 6.0644816	$ 396,717
Sep 07, 2021	$ 6.4488253663,531	$ 7.73995605.38173205	$ 5.3817321	$ 663,531
Sep 06, 2021	$ 7.6122775398,173	$ 7.93310157.46921444	$ 7.4692144	$ 398,173
Sep 05, 2021	$ 7.6564539330,088	$ 7.65698096.79960821	$ 6.7996082	$ 330,088
Sep 04, 2021	$ 7.4860762237,588	$ 7.60796007.08958479	$ 7.0895848	$ 237,588
Sep 03, 2021	$ 7.4329504373,082	$ 7.75129706.63744283	$ 6.6374428	$ 373,082
Sep 02, 2021	$ 7.7332372279,259	$ 7.74809566.96654986	$ 6.9665499	$ 279,259
Sep 01, 2021	$ 7.0358921330,480	$ 7.11256665.58204473	$ 5.5820447	$ 330,480
Aug 31, 2021	$ 5.6439151201,269	$ 5.67001904.70090565	$ 4.7009057	$ 201,269
Aug 30, 2021	$ 4.9244329210,738	$ 5.14609274.37006675	$ 4.3700668	$ 210,738
Aug 29, 2021	$ 4.9170001154,180	$ 4.96812604.19833521	$ 4.1983352	$ 154,180
Aug 27, 2021	$ 5.878800457,612	$ 5.95585764.76208352	$ 4.7620835	$ 57,612
Aug 26, 2021	$ 5.39329602,066	$ 6.55868864.73955695	$ 4.7395570	$ 2,066
Aug 25, 2021	$ 5.03702822,124	$ 5.71734452.73696594	$ 2.7369659	$ 2,124
Aug 24, 2021	$ 2.9683333248	$ 3.06862392.46423515	$ 2.4642352	$ 248
Aug 23, 2021	$ 2.7004929239	$ 2.73286322.32342074	$ 2.3234207	$ 239
Aug 22, 2021	$ 2.5380828290	$ 2.60774542.30082821	$ 2.3008282	$ 290
Aug 21, 2021	$ 2.4881590387	$ 2.74157922.30032439	$ 2.3003244	$ 387
Aug 20, 2021	$ 2.6121356248	$ 2.76277402.30719383	$ 2.3071938	$ 248
Aug 19, 2021	$ 2.3665888335	$ 2.40943011.98015004	$ 1.9801500	$ 335
Aug 18, 2021	$ 2.1518171252	$ 2.21878821.82742615	$ 1.8274262	$ 252
Aug 17, 2021	$ 1.8481481398	$ 2.10989551.69674185	$ 1.6967419	$ 398
Aug 16, 2021	$ 1.74090271,323	$ 2.50689611.49862624	$ 1.4986262	$ 1,323
Aug 15, 2021	$ 2.13104563,300	$ 2.54976101.24316498	$ 1.2431650	$ 3,300
Aug 14, 2021	$ 1.2480866620	$ 1.39635010.82553780	$ 0.82553780	$ 620
Aug 13, 2021	$ 0.85915355153	$ 1.05860620.84616328	$ 0.84616328	$ 153
Aug 12, 2021	$ 1.02827332,177	$ 6.10885940.85873744	$ 0.85873744	$ 2,177
Aug 11, 2021	$ 1.0066282111	$ 1.14288350.94895615	$ 0.94895615	$ 111
Aug 10, 2021	$ 0.9849357695	$ 1.07692700.91069126	$ 0.91069126	$ 95
Aug 09, 2021	$ 1.012201069	$ 1.10505901.01048300	$ 1.0104830	$ 69
Aug 08, 2021	$ 1.043748213	$ 1.32963340.91493185	$ 0.91493185	$ 13
Aug 07, 2021	$ 0.965035831	$ 1.06389870.95243059	$ 0.95243059	$ 1
Aug 06, 2021	$ 1.03748321	$ 1.25440480.93203982	$ 0.93203982	$ 1
Aug 05, 2021	$ 1.199155265	$ 1.30020651.11919275	$ 1.1191928	$ 65
Aug 04, 2021	$ 1.264301696	$ 1.50697401.23219828	$ 1.2321983	$ 96

We will update this as soon as possible. If you like to help, you can contact us.