X
BTC/USD
$ 64,380  -0.17%
BTC/EUR
€ 59,968  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,479  -0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.65B
Altcoin volume
$ 28.76B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PowerPool

CVP

$ 0.425447 -2.74 % $ 0.443024 $ 0.418637 $ 11.60M
Powerpool

PowerPool CVP

Last price
$ 0.425447
%
-2.74 %
24 high
$ 0.443024
24 low
$ 0.418637
24 volume
$ 11.60M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
PowerPool CVP historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.44198979 $ 0.45772112 $ 0.41909545 $ 10,331,494
Apr 24, 2024 $ 0.43079020 $ 0.46366544 $ 0.42737328 $ 7,020,313
Apr 23, 2024 $ 0.45066002 $ 0.45498116 $ 0.43725800 $ 11,424,440
Apr 22, 2024 $ 0.44485443 $ 0.47181502 $ 0.44453088 $ 21,490,939
Apr 21, 2024 $ 0.45810170 $ 0.46898441 $ 0.44051444 $ 10,639,405
Apr 20, 2024 $ 0.46444934 $ 0.47347777 $ 0.43757324 $ 13,235,714
Apr 19, 2024 $ 0.46690553 $ 0.49171046 $ 0.40287592 $ 41,149,002
Apr 18, 2024 $ 0.43852312 $ 0.44494266 $ 0.40518225 $ 31,975,177
Apr 17, 2024 $ 0.41159598 $ 0.43485095 $ 0.39791854 $ 24,578,082
Apr 16, 2024 $ 0.43253528 $ 0.43875501 $ 0.39395158 $ 37,438,878
Apr 15, 2024 $ 0.41105675 $ 0.47477848 $ 0.39657655 $ 36,751,541
Apr 14, 2024 $ 0.44181681 $ 0.47494266 $ 0.39908654 $ 34,723,092
Apr 13, 2024 $ 0.43232769 $ 0.49153238 $ 0.39281702 $ 19,493,767
Apr 12, 2024 $ 0.48409515 $ 0.59455389 $ 0.47657506 $ 12,674,985
Apr 11, 2024 $ 0.57101528 $ 0.59912161 $ 0.56250211 $ 9,919,416
Apr 10, 2024 $ 0.58642786 $ 0.59060084 $ 0.55262304 $ 10,755,948
Apr 09, 2024 $ 0.57862620 $ 0.62213867 $ 0.57616977 $ 11,102,283
Apr 08, 2024 $ 0.61710154 $ 0.64245524 $ 0.60249794 $ 9,480,925
Apr 07, 2024 $ 0.61811090 $ 0.63098192 $ 0.55765636 $ 16,832,527
Apr 06, 2024 $ 0.56655447 $ 0.57276217 $ 0.55002008 $ 11,086,822
Apr 05, 2024 $ 0.55124806 $ 0.56941430 $ 0.53419976 $ 21,042,690
Apr 04, 2024 $ 0.55399329 $ 0.57168944 $ 0.51858734 $ 13,050,057
Apr 03, 2024 $ 0.53381534 $ 0.55285540 $ 0.51475987 $ 12,358,369
Apr 02, 2024 $ 0.53514666 $ 0.60360107 $ 0.53371040 $ 10,135,553
Apr 01, 2024 $ 0.60277591 $ 0.64678320 $ 0.58001141 $ 7,176,820
Mar 31, 2024 $ 0.64476494 $ 0.66595847 $ 0.61206013 $ 6,485,491
Mar 30, 2024 $ 0.61650706 $ 0.65172095 $ 0.61171180 $ 8,238,548
Mar 29, 2024 $ 0.63251590 $ 0.64585430 $ 0.60463765 $ 10,758,473
Mar 28, 2024 $ 0.63349161 $ 0.65939750 $ 0.58662781 $ 17,535,475
Mar 27, 2024 $ 0.59535363 $ 0.62281444 $ 0.58438142 $ 16,948,899
Mar 26, 2024 $ 0.60089650 $ 0.62619608 $ 0.58936096 $ 11,792,306
Mar 25, 2024 $ 0.60032160 $ 0.61323315 $ 0.57912636 $ 8,295,905
Mar 24, 2024 $ 0.58441589 $ 0.58765145 $ 0.53917405 $ 3,391,874
Mar 23, 2024 $ 0.54954908 $ 0.58468334 $ 0.54744391 $ 11,627,215
Mar 22, 2024 $ 0.57343129 $ 0.59244774 $ 0.52053998 $ 12,059,308
Mar 21, 2024 $ 0.53366080 $ 0.55274178 $ 0.52398213 $ 10,841,959
Mar 20, 2024 $ 0.54101844 $ 0.54716120 $ 0.46735279 $ 17,751,979
Mar 19, 2024 $ 0.50027777 $ 0.56887396 $ 0.47434556 $ 25,149,910
Mar 18, 2024 $ 0.53106113 $ 0.58584975 $ 0.51800070 $ 21,500,200
Mar 17, 2024 $ 0.56088652 $ 0.57245142 $ 0.51719188 $ 16,050,688
Mar 16, 2024 $ 0.53765379 $ 0.62765769 $ 0.52680873 $ 7,463,842
Mar 15, 2024 $ 0.61965124 $ 0.67034800 $ 0.57175468 $ 20,012,630
Mar 14, 2024 $ 0.64548504 $ 0.67124466 $ 0.59452766 $ 23,706,805
Mar 13, 2024 $ 0.64730199 $ 0.67345832 $ 0.59689278 $ 16,188,380
Mar 12, 2024 $ 0.62469887 $ 0.67697959 $ 0.58674790 $ 23,275,800
Mar 11, 2024 $ 0.66310316 $ 0.68282528 $ 0.58276779 $ 26,515,372
Mar 10, 2024 $ 0.61712239 $ 0.64580782 $ 0.59673842 $ 13,185,574
Mar 09, 2024 $ 0.61546869 $ 0.65169343 $ 0.60138068 $ 41,568,224
Mar 08, 2024 $ 0.63183196 $ 0.66900241 $ 0.54528273 $ 57,880,588
Mar 07, 2024 $ 0.54782274 $ 0.56522291 $ 0.51614326 $ 30,813,362
Mar 06, 2024 $ 0.52892972 $ 0.55547290 $ 0.45145805 $ 47,988,499
Mar 05, 2024 $ 0.47552873 $ 0.54881564 $ 0.44480044 $ 14,723,211
Mar 04, 2024 $ 0.52269268 $ 0.54297028 $ 0.50634306 $ 2,905,751
Mar 03, 2024 $ 0.53732432 $ 0.54708922 $ 0.49943675 $ 3,246,179
Mar 02, 2024 $ 0.51417547 $ 0.53610924 $ 0.49330551 $ 5,285,592
Mar 01, 2024 $ 0.49952471 $ 0.50025586 $ 0.47447558 $ 2,468,310
Feb 29, 2024 $ 0.47432340 $ 0.48761695 $ 0.46272907 $ 2,195,857
Feb 28, 2024 $ 0.46928096 $ 0.48963796 $ 0.44783236 $ 2,132,047
Feb 27, 2024 $ 0.47078475 $ 0.47409931 $ 0.45758428 $ 2,158,689
Feb 26, 2024 $ 0.45996491 $ 0.46585795 $ 0.44233380 $ 1,841,625
Feb 25, 2024 $ 0.45933387 $ 0.46977987 $ 0.45657721 $ 1,487,166
Feb 24, 2024 $ 0.46777310 $ 0.47966750 $ 0.46090679 $ 1,970,864
Feb 23, 2024 $ 0.46884941 $ 0.47974172 $ 0.45116465 $ 2,310,113
Feb 22, 2024 $ 0.45255861 $ 0.47738911 $ 0.42743574 $ 3,046,023
Feb 21, 2024 $ 0.43632721 $ 0.45184966 $ 0.41748952 $ 1,758,854
Feb 20, 2024 $ 0.44768775 $ 0.46450065 $ 0.43573066 $ 2,050,440
Feb 19, 2024 $ 0.46155573 $ 0.48078613 $ 0.45534330 $ 1,743,849
Feb 18, 2024 $ 0.47126272 $ 0.47769404 $ 0.46486853 $ 1,646,005
Feb 17, 2024 $ 0.46975852 $ 0.47348061 $ 0.45421126 $ 1,688,188
Feb 16, 2024 $ 0.46946750 $ 0.49449974 $ 0.45498917 $ 3,863,954
Feb 15, 2024 $ 0.48056662 $ 0.48567403 $ 0.45111997 $ 2,747,543
Feb 14, 2024 $ 0.46357905 $ 0.50930443 $ 0.43693097 $ 6,498,484
Feb 13, 2024 $ 0.44133146 $ 0.44717148 $ 0.43019107 $ 1,700,518
Feb 12, 2024 $ 0.44482073 $ 0.44785987 $ 0.42905603 $ 2,010,804
Feb 11, 2024 $ 0.44166152 $ 0.44800298 $ 0.42976636 $ 1,964,124
Feb 10, 2024 $ 0.43582213 $ 0.46048019 $ 0.43258395 $ 2,464,489
Feb 09, 2024 $ 0.44320696 $ 0.45509136 $ 0.41568773 $ 3,824,095
Feb 08, 2024 $ 0.41655233 $ 0.42328436 $ 0.40519618 $ 1,848,966
Feb 07, 2024 $ 0.41009951 $ 0.41253891 $ 0.39431708 $ 1,569,441
Feb 06, 2024 $ 0.40209517 $ 0.41407139 $ 0.39334978 $ 1,607,936
Feb 05, 2024 $ 0.40349330 $ 0.42743163 $ 0.39928771 $ 1,493,260
Feb 04, 2024 $ 0.41899551 $ 0.42859714 $ 0.40561821 $ 2,086,947
Feb 03, 2024 $ 0.40921588 $ 0.42906105 $ 0.40653814 $ 1,591,333
Feb 02, 2024 $ 0.42358927 $ 0.44620648 $ 0.41992404 $ 2,012,766
Feb 01, 2024 $ 0.43665588 $ 0.45115859 $ 0.41420350 $ 4,116,389
Jan 31, 2024 $ 0.42903603 $ 0.45318978 $ 0.39459763 $ 6,725,886
Jan 30, 2024 $ 0.40425885 $ 0.42603303 $ 0.40241653 $ 2,720,244
Jan 29, 2024 $ 0.42200871 $ 0.47698443 $ 0.38806000 $ 12,965,215
Jan 28, 2024 $ 0.39407864 $ 0.42112529 $ 0.38285434 $ 4,706,823
Jan 27, 2024 $ 0.38862296 $ 0.40611167 $ 0.38637144 $ 4,191,395
Jan 26, 2024 $ 0.40391105 $ 0.41107569 $ 0.37819842 $ 5,188,483
Jan 25, 2024 $ 0.38204698 $ 0.39108346 $ 0.37047015 $ 6,107,843
Jan 24, 2024 $ 0.38536909 $ 0.42583512 $ 0.37488158 $ 8,657,929
Jan 23, 2024 $ 0.39609644 $ 0.41195747 $ 0.34662386 $ 9,158,735
Jan 22, 2024 $ 0.36899190 $ 0.41819446 $ 0.35899223 $ 9,557,529
Jan 21, 2024 $ 0.37900926 $ 0.38580616 $ 0.36321909 $ 3,104,361
Jan 20, 2024 $ 0.36586307 $ 0.38158116 $ 0.35474420 $ 3,451,923
Jan 19, 2024 $ 0.35865017 $ 0.37295923 $ 0.33045891 $ 3,227,738
Jan 18, 2024 $ 0.34561998 $ 0.37581617 $ 0.34152158 $ 3,190,979
Jan 17, 2024 $ 0.36995904 $ 0.38446462 $ 0.36708664 $ 2,903,034
Jan 16, 2024 $ 0.37676338 $ 0.39148028 $ 0.36271155 $ 2,547,155
Jan 15, 2024 $ 0.37620717 $ 0.38983460 $ 0.36909794 $ 2,319,217
Jan 14, 2024 $ 0.37458373 $ 0.40943435 $ 0.37176413 $ 3,105,944
Jan 13, 2024 $ 0.38887329 $ 0.43072886 $ 0.35500567 $ 6,866,728
Jan 12, 2024 $ 0.37407141 $ 0.40512594 $ 0.36321851 $ 5,058,352
Jan 11, 2024 $ 0.37485653 $ 0.37557079 $ 0.34618547 $ 3,035,022
Jan 10, 2024 $ 0.34955506 $ 0.36383939 $ 0.32973927 $ 10,208,145
Jan 09, 2024 $ 0.34100164 $ 0.35920594 $ 0.32540855 $ 5,009,306
Jan 08, 2024 $ 0.35646481 $ 0.36419041 $ 0.32074045 $ 3,228,874
Jan 07, 2024 $ 0.34835237 $ 0.38097848 $ 0.34342084 $ 2,268,409
Jan 06, 2024 $ 0.38037663 $ 0.38539521 $ 0.35728125 $ 3,690,337
Jan 05, 2024 $ 0.37670070 $ 0.40749543 $ 0.35595392 $ 13,115,347
Jan 04, 2024 $ 0.37160314 $ 0.39468038 $ 0.34737753 $ 10,149,422
Jan 03, 2024 $ 0.35568938 $ 0.37860321 $ 0.33318079 $ 6,957,276
Jan 02, 2024 $ 0.37198689 $ 0.39260889 $ 0.36818556 $ 3,408,490
Jan 01, 2024 $ 0.38663759 $ 0.39434685 $ 0.35071879 $ 3,497,640
Dec 28, 2023 $ 0.43739989 $ 0.47466049 $ 0.40770700 $ 8,443,646
Dec 27, 2023 $ 0.42031754 $ 0.43118390 $ 0.41069604 $ 3,733,514
Dec 26, 2023 $ 0.42004668 $ 0.43448196 $ 0.40018094 $ 4,417,600
Dec 25, 2023 $ 0.41483607 $ 0.42464268 $ 0.40007618 $ 4,013,396
Dec 24, 2023 $ 0.40197733 $ 0.42780116 $ 0.39677693 $ 5,493,262
Dec 16, 2023 $ 0.34679123 $ 0.35526809 $ 0.32513479 $ 4,019,998
Dec 15, 2023 $ 0.34020322 $ 0.35820633 $ 0.32198891 $ 5,003,641
Dec 14, 2023 $ 0.33224379 $ 0.35631748 $ 0.31856760 $ 6,767,341
Dec 13, 2023 $ 0.33448074 $ 0.33786751 $ 0.31252007 $ 8,110,138
Dec 12, 2023 $ 0.33492680 $ 0.35423261 $ 0.32712752 $ 7,628,406
Dec 11, 2023 $ 0.32773047 $ 0.36103403 $ 0.32543822 $ 9,865,410
Dec 10, 2023 $ 0.35970644 $ 0.36712748 $ 0.34057156 $ 6,169,367
Dec 09, 2023 $ 0.34754294 $ 0.35436433 $ 0.33113241 $ 5,037,480
Dec 08, 2023 $ 0.33818908 $ 0.33909505 $ 0.32935984 $ 17,151,641
Dec 07, 2023 $ 0.33165459 $ 0.33976158 $ 0.32961850 $ 8,965,969
Dec 06, 2023 $ 0.33371197 $ 0.33466345 $ 0.32096946 $ 20,600,551
Dec 05, 2023 $ 0.32692465 $ 0.33748099 $ 0.32141425 $ 36,975,715
Dec 04, 2023 $ 0.32203963 $ 0.34577659 $ 0.31560330 $ 43,841,561
Dec 03, 2023 $ 0.33141747 $ 0.35416017 $ 0.31393193 $ 29,570,294
Dec 02, 2023 $ 0.32134934 $ 0.34771049 $ 0.31789177 $ 55,314,241
Dec 01, 2023 $ 0.32588613 $ 0.34145418 $ 0.31626475 $ 24,979,502
Nov 30, 2023 $ 0.32658518 $ 0.34043901 $ 0.30943701 $ 24,340,744
Nov 29, 2023 $ 0.31465954 $ 0.33575674 $ 0.31353651 $ 23,513,373
Nov 28, 2023 $ 0.32870144 $ 0.33715302 $ 0.31287166 $ 7,934,306
Nov 27, 2023 $ 0.32302379 $ 0.33458848 $ 0.31051782 $ 8,775,385
Nov 26, 2023 $ 0.33390272 $ 0.34855708 $ 0.32241313 $ 8,629,516
Nov 25, 2023 $ 0.33175073 $ 0.33425461 $ 0.32064042 $ 5,109,620
Nov 24, 2023 $ 0.32433550 $ 0.32740990 $ 0.31526427 $ 4,057,120
Nov 23, 2023 $ 0.31804757 $ 0.32641702 $ 0.31338757 $ 4,616,360
Nov 22, 2023 $ 0.32039947 $ 0.32867298 $ 0.30068943 $ 5,275,366
Nov 21, 2023 $ 0.30240745 $ 0.33252209 $ 0.30232404 $ 3,745,810
Nov 20, 2023 $ 0.33113039 $ 0.33982886 $ 0.32468052 $ 3,321,585
Nov 19, 2023 $ 0.33491308 $ 0.33663033 $ 0.31867573 $ 3,826,650
Nov 18, 2023 $ 0.32429824 $ 0.33367029 $ 0.31740785 $ 3,319,721
Nov 17, 2023 $ 0.33299945 $ 0.33821927 $ 0.32147706 $ 1,532,139
Nov 16, 2023 $ 0.33045527 $ 0.34677980 $ 0.32811272 $ 1,636,437
Nov 15, 2023 $ 0.34409135 $ 0.34505775 $ 0.32600087 $ 1,613,746
Nov 14, 2023 $ 0.32766005 $ 0.34220945 $ 0.32178556 $ 2,788,416
Nov 13, 2023 $ 0.33560604 $ 0.35991441 $ 0.33497319 $ 1,964,339
Nov 12, 2023 $ 0.35520269 $ 0.36274528 $ 0.33461312 $ 3,834,483
Nov 11, 2023 $ 0.34636488 $ 0.35241054 $ 0.33438170 $ 2,563,794
Nov 10, 2023 $ 0.34624539 $ 0.34998453 $ 0.32935648 $ 4,125,709
Nov 09, 2023 $ 0.33708650 $ 0.36687637 $ 0.32155422 $ 6,227,864
Nov 08, 2023 $ 0.34577521 $ 0.35604255 $ 0.33598551 $ 3,745,369
Nov 07, 2023 $ 0.34007386 $ 0.34726237 $ 0.32885290 $ 2,305,966
Nov 06, 2023 $ 0.34503064 $ 0.34837266 $ 0.32410195 $ 3,008,822
Nov 05, 2023 $ 0.33431879 $ 0.33510904 $ 0.32327913 $ 1,966,833
Nov 04, 2023 $ 0.32624457 $ 0.33728574 $ 0.32030747 $ 3,189,091
Nov 03, 2023 $ 0.32278172 $ 0.32683054 $ 0.31504773 $ 1,999,976
Nov 02, 2023 $ 0.32272491 $ 0.33250429 $ 0.31890334 $ 2,987,155
Nov 01, 2023 $ 0.32750322 $ 0.32899136 $ 0.31442946 $ 3,325,891
Oct 31, 2023 $ 0.32601733 $ 0.33247436 $ 0.31671277 $ 2,463,240
Oct 30, 2023 $ 0.32624936 $ 0.33123940 $ 0.32242080 $ 1,357,552
Oct 29, 2023 $ 0.32420113 $ 0.32829492 $ 0.31803253 $ 1,217,600
Oct 28, 2023 $ 0.32333006 $ 0.33021005 $ 0.31798872 $ 1,211,126
Oct 27, 2023 $ 0.31919408 $ 0.32383328 $ 0.31280549 $ 1,045,808
Oct 26, 2023 $ 0.31777182 $ 0.33528905 $ 0.31087064 $ 2,151,081
Oct 25, 2023 $ 0.32579957 $ 0.33407645 $ 0.31867961 $ 1,911,698
Oct 24, 2023 $ 0.31914191 $ 0.32876358 $ 0.31343606 $ 3,193,876
Oct 23, 2023 $ 0.31451080 $ 0.31971441 $ 0.30715730 $ 2,147,890
Oct 22, 2023 $ 0.31318544 $ 0.31923926 $ 0.30320883 $ 2,013,571
Oct 21, 2023 $ 0.31009788 $ 0.31682284 $ 0.30505433 $ 1,343,342
Oct 20, 2023 $ 0.30611503 $ 0.31618585 $ 0.30323156 $ 2,189,208
Oct 19, 2023 $ 0.30637300 $ 0.31732151 $ 0.30020643 $ 1,518,967
Oct 18, 2023 $ 0.30553495 $ 0.33485296 $ 0.30091342 $ 2,187,838
Oct 17, 2023 $ 0.32209603 $ 0.33893376 $ 0.30906406 $ 5,631,293
Oct 16, 2023 $ 0.31039362 $ 0.31505533 $ 0.29903320 $ 2,549,223
Oct 15, 2023 $ 0.30175338 $ 0.32323264 $ 0.29964030 $ 4,545,795
Oct 14, 2023 $ 0.30548442 $ 0.30899460 $ 0.29335530 $ 2,905,759
Oct 13, 2023 $ 0.29696532 $ 0.30392479 $ 0.29077193 $ 1,663,866
Oct 12, 2023 $ 0.29106604 $ 0.29937320 $ 0.28920727 $ 1,517,508
Oct 11, 2023 $ 0.29684978 $ 0.30860446 $ 0.29242339 $ 3,650,761
Oct 10, 2023 $ 0.30200691 $ 0.36087740 $ 0.30090583 $ 14,326,191
Oct 09, 2023 $ 0.32972438 $ 0.34269365 $ 0.30520014 $ 7,505,602
Oct 08, 2023 $ 0.30865827 $ 0.31795942 $ 0.30383667 $ 2,743,335
Oct 07, 2023 $ 0.30506238 $ 0.31418805 $ 0.30242738 $ 2,308,018
Oct 06, 2023 $ 0.30496594 $ 0.30993743 $ 0.30100344 $ 3,077,503
Oct 05, 2023 $ 0.30329607 $ 0.31063437 $ 0.30011958 $ 1,813,046
Oct 04, 2023 $ 0.30896778 $ 0.31486051 $ 0.29609712 $ 3,321,685
Oct 03, 2023 $ 0.30176208 $ 0.31884955 $ 0.29707498 $ 4,963,056
Oct 02, 2023 $ 0.30785481 $ 0.31848108 $ 0.30286484 $ 5,172,192
Oct 01, 2023 $ 0.31650302 $ 0.32008650 $ 0.30885911 $ 3,271,191
Sep 30, 2023 $ 0.31133443 $ 0.33526567 $ 0.30787552 $ 4,153,853
Sep 29, 2023 $ 0.31238739 $ 0.31745634 $ 0.30553736 $ 1,595,039
Sep 28, 2023 $ 0.30982987 $ 0.31332316 $ 0.29902436 $ 1,902,881
Sep 27, 2023 $ 0.30620477 $ 0.32126421 $ 0.29175587 $ 6,189,066
Sep 26, 2023 $ 0.29563077 $ 0.30383322 $ 0.29021564 $ 4,784,129
Sep 25, 2023 $ 0.29853970 $ 0.31165496 $ 0.29426720 $ 3,457,446
Sep 24, 2023 $ 0.30681865 $ 0.31749894 $ 0.30008063 $ 4,218,917
Sep 23, 2023 $ 0.30625241 $ 0.33109345 $ 0.30228803 $ 4,982,582
Sep 22, 2023 $ 0.32044111 $ 0.33123364 $ 0.28727991 $ 7,574,412
Sep 21, 2023 $ 0.29251585 $ 0.32103410 $ 0.29019236 $ 4,621,912
Sep 20, 2023 $ 0.32071274 $ 0.35616468 $ 0.31615201 $ 6,082,234
Sep 19, 2023 $ 0.34037741 $ 0.37783048 $ 0.30996757 $ 13,714,544
Sep 18, 2023 $ 0.32526426 $ 0.40389535 $ 0.29958241 $ 23,584,777
Sep 17, 2023 $ 0.36581528 $ 0.41339759 $ 0.27882945 $ 25,321,707
Sep 16, 2023 $ 0.28167939 $ 0.28904214 $ 0.27586740 $ 2,805,973
Jun 13, 2023 $ 0.31273895 $ 0.31901142 $ 0.30326062 $ 1,827,521
Jun 12, 2023 $ 0.30776245 $ 0.31891900 $ 0.30090827 $ 2,081,773
Jun 11, 2023 $ 0.31134685 $ 0.31420751 $ 0.29635536 $ 1,612,916
Jun 10, 2023 $ 0.30325871 $ 0.34274313 $ 0.29422451 $ 1,900,166
Jun 09, 2023 $ 0.34215209 $ 0.37295814 $ 0.34078805 $ 2,547,700
Jun 08, 2023 $ 0.34576004 $ 0.34801180 $ 0.31677791 $ 1,369,351
Jun 07, 2023 $ 0.33319265 $ 0.35810034 $ 0.33013142 $ 1,161,843
Jun 06, 2023 $ 0.35793740 $ 0.36104497 $ 0.34041737 $ 1,143,516
Jun 05, 2023 $ 0.35201633 $ 0.38524098 $ 0.34487633 $ 1,338,368
Jun 04, 2023 $ 0.38487965 $ 0.43720896 $ 0.38430877 $ 5,462,762
Jun 03, 2023 $ 0.39334756 $ 0.41267929 $ 0.37085211 $ 2,990,324
Jun 02, 2023 $ 0.37940521 $ 0.37940752 $ 0.36760228 $ 644,985
Jun 01, 2023 $ 0.37018445 $ 0.37323903 $ 0.36582111 $ 698,751
May 31, 2023 $ 0.36819391 $ 0.38025446 $ 0.36474399 $ 812,667
May 30, 2023 $ 0.37542965 $ 0.38391727 $ 0.37223876 $ 984,088
May 29, 2023 $ 0.38288087 $ 0.38854123 $ 0.37691911 $ 1,867,781
May 28, 2023 $ 0.38539407 $ 0.39020828 $ 0.37779826 $ 1,618,477
May 27, 2023 $ 0.38124529 $ 0.38451555 $ 0.37559879 $ 1,154,825
May 26, 2023 $ 0.37924997 $ 0.38347097 $ 0.37086752 $ 1,329,915
May 25, 2023 $ 0.37391026 $ 0.37927063 $ 0.36032956 $ 1,045,029
May 24, 2023 $ 0.37015551 $ 0.38981298 $ 0.36462092 $ 1,561,707
May 23, 2023 $ 0.38422442 $ 0.39013971 $ 0.37564941 $ 1,627,918
May 22, 2023 $ 0.37643461 $ 0.38296162 $ 0.37068838 $ 1,820,826
May 21, 2023 $ 0.38014742 $ 0.39932898 $ 0.37566053 $ 1,890,178
May 20, 2023 $ 0.38607944 $ 0.42005047 $ 0.37708245 $ 2,810,255
May 19, 2023 $ 0.38201387 $ 0.38550031 $ 0.37564926 $ 754,628
May 18, 2023 $ 0.38084313 $ 0.39644230 $ 0.37476176 $ 1,149,363
May 17, 2023 $ 0.39572888 $ 0.41769504 $ 0.38394656 $ 1,061,513
May 16, 2023 $ 0.40535377 $ 0.41992342 $ 0.37729405 $ 3,414,353
May 15, 2023 $ 0.38096125 $ 0.38451033 $ 0.37099586 $ 719,594
May 14, 2023 $ 0.37632230 $ 0.38074485 $ 0.36897765 $ 952,125
May 13, 2023 $ 0.37260702 $ 0.38595131 $ 0.37010135 $ 1,327,638
May 12, 2023 $ 0.37420530 $ 0.38447728 $ 0.35134930 $ 2,238,817
May 11, 2023 $ 0.36255706 $ 0.39128007 $ 0.35567901 $ 1,079,993
May 10, 2023 $ 0.39033580 $ 0.39942457 $ 0.37383647 $ 2,332,698
May 09, 2023 $ 0.37413454 $ 0.39113229 $ 0.36283294 $ 2,808,967
May 08, 2023 $ 0.36389869 $ 0.40965681 $ 0.36022697 $ 3,756,706
May 07, 2023 $ 0.40847507 $ 0.41664130 $ 0.40822346 $ 1,597,172
May 06, 2023 $ 0.41275365 $ 0.43868325 $ 0.40959688 $ 1,580,118
May 05, 2023 $ 0.43532874 $ 0.43879261 $ 0.42803679 $ 1,151,597
May 04, 2023 $ 0.43198952 $ 0.44868961 $ 0.43114732 $ 1,168,700
May 03, 2023 $ 0.44285167 $ 0.45448409 $ 0.42888150 $ 1,887,130
May 02, 2023 $ 0.43860798 $ 0.44346739 $ 0.42987898 $ 1,080,795
May 01, 2023 $ 0.43615222 $ 0.45751079 $ 0.42960661 $ 1,960,455
Apr 30, 2023 $ 0.45511220 $ 0.47494629 $ 0.44820333 $ 2,559,703
Apr 29, 2023 $ 0.45301574 $ 0.46298449 $ 0.44857194 $ 2,113,999
Apr 28, 2023 $ 0.45568294 $ 0.47162725 $ 0.44968435 $ 2,018,766
Apr 27, 2023 $ 0.46479431 $ 0.48957178 $ 0.45217281 $ 6,299,487
Apr 26, 2023 $ 0.46451831 $ 0.47753424 $ 0.43517884 $ 4,724,870
Apr 25, 2023 $ 0.43824474 $ 0.44481785 $ 0.42431851 $ 3,163,913
Apr 24, 2023 $ 0.42945794 $ 0.43864796 $ 0.42503026 $ 1,593,850
Apr 23, 2023 $ 0.43191012 $ 0.44508110 $ 0.42517443 $ 3,186,947
Apr 22, 2023 $ 0.44160628 $ 0.44370090 $ 0.42833461 $ 1,002,369
Apr 21, 2023 $ 0.43073634 $ 0.46993592 $ 0.42476015 $ 2,537,346
Apr 20, 2023 $ 0.46985451 $ 0.49063647 $ 0.45256929 $ 4,499,875
Apr 19, 2023 $ 0.46164284 $ 0.49734785 $ 0.45274408 $ 1,795,641
Apr 18, 2023 $ 0.49588939 $ 0.50315942 $ 0.47409943 $ 4,079,370
Apr 17, 2023 $ 0.48002667 $ 0.49403934 $ 0.46348047 $ 2,343,121
Apr 16, 2023 $ 0.48106303 $ 0.49535803 $ 0.47290708 $ 2,077,029
Apr 15, 2023 $ 0.47315123 $ 0.48052063 $ 0.47067640 $ 1,076,653
Apr 14, 2023 $ 0.47504075 $ 0.48068379 $ 0.46532426 $ 2,128,309
Apr 13, 2023 $ 0.47133646 $ 0.48167966 $ 0.46473241 $ 1,747,125
Apr 12, 2023 $ 0.46513139 $ 0.48061536 $ 0.45730552 $ 2,856,061
Apr 11, 2023 $ 0.47677756 $ 0.49196340 $ 0.47377151 $ 3,896,846
Apr 10, 2023 $ 0.48643002 $ 0.50120069 $ 0.47138369 $ 5,005,005
Apr 09, 2023 $ 0.47310435 $ 0.48529780 $ 0.46747933 $ 3,498,403
Apr 08, 2023 $ 0.47907844 $ 0.50272385 $ 0.45497532 $ 11,097,406
Apr 07, 2023 $ 0.46119530 $ 0.47176907 $ 0.44623347 $ 4,292,791
Apr 06, 2023 $ 0.45118260 $ 0.45606827 $ 0.44449068 $ 1,669,034
Apr 05, 2023 $ 0.45599258 $ 0.46418212 $ 0.44728711 $ 2,502,788
Apr 03, 2023 $ 0.45051648 $ 0.46035001 $ 0.43628868 $ 2,865,413
Apr 02, 2023 $ 0.46027776 $ 0.48580939 $ 0.45011942 $ 6,358,936
Apr 01, 2023 $ 0.45453816 $ 0.46251096 $ 0.44657358 $ 2,235,636
Mar 31, 2023 $ 0.46052132 $ 0.46221646 $ 0.44673785 $ 2,389,739
Mar 30, 2023 $ 0.45006398 $ 0.47378992 $ 0.44214750 $ 3,253,792
Mar 29, 2023 $ 0.47011581 $ 0.47494433 $ 0.44194243 $ 3,915,182
Mar 28, 2023 $ 0.44251977 $ 0.44950115 $ 0.43461853 $ 15,529,313
Mar 27, 2023 $ 0.44592573 $ 0.46322874 $ 0.43669192 $ 10,205,233
Mar 26, 2023 $ 0.45823304 $ 0.46485080 $ 0.44979644 $ 3,080,707
Mar 25, 2023 $ 0.44910315 $ 0.47764753 $ 0.44244780 $ 7,352,382
Mar 24, 2023 $ 0.44928600 $ 0.47142908 $ 0.43297870 $ 3,343,328
Mar 23, 2023 $ 0.46223165 $ 0.46608007 $ 0.44453404 $ 2,813,563
Mar 22, 2023 $ 0.45321121 $ 0.48711268 $ 0.43339925 $ 12,534,547
Mar 21, 2023 $ 0.48219682 $ 0.49231045 $ 0.47030826 $ 3,864,648
Mar 19, 2023 $ 0.50627115 $ 0.52416749 $ 0.50316126 $ 5,019,112
Mar 18, 2023 $ 0.51113708 $ 0.55088473 $ 0.50967053 $ 5,415,519
Mar 17, 2023 $ 0.54405611 $ 0.54933449 $ 0.49650943 $ 8,012,569
Mar 16, 2023 $ 0.50325864 $ 0.51775807 $ 0.48104685 $ 8,119,541
Mar 15, 2023 $ 0.48271502 $ 0.54327512 $ 0.46869015 $ 11,454,486
Mar 14, 2023 $ 0.51362481 $ 0.53262801 $ 0.47303037 $ 10,082,730
Mar 12, 2023 $ 0.47960342 $ 0.48210276 $ 0.44330187 $ 8,779,791
Mar 11, 2023 $ 0.44840016 $ 0.48616689 $ 0.42516917 $ 14,385,300
Mar 10, 2023 $ 0.47140926 $ 0.52291500 $ 0.42006793 $ 18,355,498
Mar 09, 2023 $ 0.52291500 $ 0.58540357 $ 0.51056620 $ 12,305,157
Mar 08, 2023 $ 0.57790667 $ 0.62321142 $ 0.54523229 $ 23,595,350
Mar 07, 2023 $ 0.55862083 $ 0.58071922 $ 0.52090944 $ 15,405,014
Mar 06, 2023 $ 0.53134865 $ 0.55329775 $ 0.51126856 $ 10,083,977
Mar 05, 2023 $ 0.52768399 $ 0.55538550 $ 0.51364644 $ 6,115,814
Mar 04, 2023 $ 0.51618092 $ 0.54658135 $ 0.50577921 $ 13,162,589
Mar 03, 2023 $ 0.51349956 $ 0.55949938 $ 0.50867690 $ 10,333,109
Mar 02, 2023 $ 0.55379609 $ 0.58706028 $ 0.52416203 $ 13,098,447
Mar 01, 2023 $ 0.54165759 $ 0.54838685 $ 0.52074646 $ 6,909,698
Feb 28, 2023 $ 0.53075516 $ 0.56446369 $ 0.51998551 $ 7,684,946
Feb 27, 2023 $ 0.54831823 $ 0.64594191 $ 0.54209910 $ 16,831,556
Feb 26, 2023 $ 0.56286758 $ 0.60214176 $ 0.51668207 $ 10,004,813
Feb 25, 2023 $ 0.51932073 $ 0.52763733 $ 0.50015609 $ 4,716,352
Feb 24, 2023 $ 0.52062240 $ 0.56747520 $ 0.50992548 $ 9,280,299
Feb 23, 2023 $ 0.53195542 $ 0.56542565 $ 0.52090083 $ 7,365,576
Feb 22, 2023 $ 0.53370938 $ 0.57075323 $ 0.51186449 $ 12,199,933
Feb 21, 2023 $ 0.55881102 $ 0.59296216 $ 0.53518170 $ 20,078,065
Feb 20, 2023 $ 0.56510726 $ 0.60193417 $ 0.54452860 $ 26,509,535
Feb 19, 2023 $ 0.56806342 $ 0.80822735 $ 0.55719141 $ 87,682,214
Feb 18, 2023 $ 0.58335577 $ 0.67865647 $ 0.47181579 $ 39,385,762
Feb 17, 2023 $ 0.47534342 $ 0.48252960 $ 0.44356750 $ 11,952,042
Feb 16, 2023 $ 0.44725784 $ 0.53971258 $ 0.42894151 $ 31,949,226
Feb 15, 2023 $ 0.43416500 $ 0.43735119 $ 0.41575212 $ 4,077,076
Feb 14, 2023 $ 0.41876526 $ 0.42200282 $ 0.40194005 $ 2,450,719
Feb 13, 2023 $ 0.40797720 $ 0.42228698 $ 0.39359080 $ 5,847,703
Feb 12, 2023 $ 0.42075879 $ 0.43499926 $ 0.41620133 $ 5,638,181
Feb 11, 2023 $ 0.42785635 $ 0.43043193 $ 0.41392278 $ 7,481,607
Feb 10, 2023 $ 0.42088788 $ 0.42733763 $ 0.41111194 $ 14,598,613
Feb 09, 2023 $ 0.41500233 $ 0.47323444 $ 0.41296313 $ 9,406,429
Feb 08, 2023 $ 0.44153203 $ 0.46186984 $ 0.43052795 $ 5,786,866
Feb 07, 2023 $ 0.46171732 $ 0.47112155 $ 0.43686389 $ 16,931,015
Feb 06, 2023 $ 0.43784298 $ 0.46433947 $ 0.41499220 $ 20,247,981
Feb 05, 2023 $ 0.42539685 $ 0.45094304 $ 0.40981107 $ 14,748,261
Feb 04, 2023 $ 0.42429932 $ 0.43904531 $ 0.42422261 $ 6,488,779
Feb 03, 2023 $ 0.42752993 $ 0.44233918 $ 0.41615512 $ 25,976,879
Feb 02, 2023 $ 0.43782034 $ 0.44835624 $ 0.39923217 $ 22,351,399
Feb 01, 2023 $ 0.40296212 $ 0.40519833 $ 0.38333637 $ 1,553,033
Jan 31, 2023 $ 0.39666654 $ 0.40753815 $ 0.37997253 $ 1,780,508
Jan 30, 2023 $ 0.38121891 $ 0.41221711 $ 0.37969626 $ 1,967,262
Jan 29, 2023 $ 0.40416559 $ 0.41122529 $ 0.38811627 $ 2,062,845
Jan 28, 2023 $ 0.39178449 $ 0.41000094 $ 0.38543243 $ 1,636,967
Jan 27, 2023 $ 0.40062588 $ 0.44643914 $ 0.37332934 $ 5,609,665
Jan 26, 2023 $ 0.38425574 $ 0.38903379 $ 0.36987190 $ 1,576,276
Jan 25, 2023 $ 0.37527448 $ 0.38108901 $ 0.35931894 $ 1,537,490
Jan 24, 2023 $ 0.36599655 $ 0.39332239 $ 0.36124842 $ 1,885,318
Jan 23, 2023 $ 0.38701483 $ 0.47972959 $ 0.37310903 $ 6,753,644
Jan 22, 2023 $ 0.37814262 $ 0.39114142 $ 0.36354875 $ 2,206,008
Jan 21, 2023 $ 0.36576117 $ 0.37468212 $ 0.35682297 $ 1,933,936
Jan 20, 2023 $ 0.36280420 $ 0.36516486 $ 0.34327985 $ 1,207,255
Jan 19, 2023 $ 0.34849107 $ 0.35086834 $ 0.33807866 $ 960,209
Jan 18, 2023 $ 0.33849069 $ 0.36657737 $ 0.33687469 $ 1,563,852
Jan 17, 2023 $ 0.35946167 $ 0.37204009 $ 0.35838730 $ 1,470,700
Jan 16, 2023 $ 0.36846032 $ 0.37149064 $ 0.35001044 $ 2,297,009
Jan 15, 2023 $ 0.35907799 $ 0.36641353 $ 0.34955316 $ 1,680,483
Jan 14, 2023 $ 0.36506378 $ 0.37041189 $ 0.35096963 $ 2,851,316
Jan 13, 2023 $ 0.35092484 $ 0.36102389 $ 0.33976371 $ 1,897,675
Jan 12, 2023 $ 0.34187436 $ 0.34421493 $ 0.33357124 $ 1,723,174
Jan 11, 2023 $ 0.34083713 $ 0.34165123 $ 0.33271114 $ 1,803,642
Jan 10, 2023 $ 0.33846701 $ 0.35603637 $ 0.33223807 $ 4,778,374
Jan 09, 2023 $ 0.33674160 $ 0.34875515 $ 0.33636662 $ 2,730,223
Jan 08, 2023 $ 0.33941211 $ 0.33992471 $ 0.32899176 $ 1,748,795
Jan 07, 2023 $ 0.33381325 $ 0.34506630 $ 0.33259560 $ 1,976,064
Jan 06, 2023 $ 0.33817892 $ 0.34253623 $ 0.32695004 $ 2,835,660
Jan 05, 2023 $ 0.33275234 $ 0.34022537 $ 0.32733903 $ 4,732,987
Jan 04, 2023 $ 0.33730302 $ 0.34352926 $ 0.32538342 $ 15,369,438
Jan 03, 2023 $ 0.32612852 $ 0.33926967 $ 0.32414306 $ 12,908,829
Jan 02, 2023 $ 0.33120811 $ 0.34851365 $ 0.33078733 $ 23,256,841
Jan 01, 2023 $ 0.33553665 $ 0.35165524 $ 0.33078326 $ 17,075,579
Dec 31, 2022 $ 0.34085645 $ 0.34375136 $ 0.32647163 $ 14,926,730
Dec 30, 2022 $ 0.33374693 $ 0.34285220 $ 0.32587837 $ 15,440,589
Dec 29, 2022 $ 0.33385972 $ 0.35386844 $ 0.33177324 $ 6,935,273
Dec 28, 2022 $ 0.34534661 $ 0.41427981 $ 0.34116358 $ 13,463,501
Dec 27, 2022 $ 0.35068592 $ 0.37534875 $ 0.32863269 $ 8,286,214
Dec 26, 2022 $ 0.34729943 $ 0.34742723 $ 0.32111691 $ 5,491,604
Dec 25, 2022 $ 0.32406409 $ 0.37492771 $ 0.32406409 $ 9,365,821
Dec 24, 2022 $ 0.34178877 $ 0.38131517 $ 0.31071429 $ 16,728,709
Dec 23, 2022 $ 0.31107825 $ 0.32266445 $ 0.31060823 $ 6,784,583
Dec 22, 2022 $ 0.31390111 $ 0.32040184 $ 0.31085631 $ 6,510,413
Dec 21, 2022 $ 0.32000793 $ 0.32229638 $ 0.31224762 $ 5,044,472
Dec 20, 2022 $ 0.32101212 $ 0.35234579 $ 0.30067204 $ 9,287,567
Dec 19, 2022 $ 0.30433435 $ 0.32130855 $ 0.30042721 $ 5,739,487
Dec 18, 2022 $ 0.31498898 $ 0.32476781 $ 0.31469669 $ 638,544
Dec 17, 2022 $ 0.32380407 $ 0.33332222 $ 0.30044995 $ 1,922,177
Dec 16, 2022 $ 0.30330834 $ 0.34820677 $ 0.30174769 $ 1,627,327
Dec 15, 2022 $ 0.34279898 $ 0.37672091 $ 0.33953245 $ 2,462,596
Dec 14, 2022 $ 0.34740128 $ 0.35282679 $ 0.34008986 $ 885,932
Dec 13, 2022 $ 0.34476204 $ 0.35493337 $ 0.32986512 $ 1,234,626
Dec 11, 2022 $ 0.35487477 $ 0.36431655 $ 0.35460288 $ 718,155
Dec 10, 2022 $ 0.36370248 $ 0.37286706 $ 0.36317491 $ 1,325,313
Dec 09, 2022 $ 0.36543017 $ 0.37245406 $ 0.36441519 $ 1,168,745
Dec 08, 2022 $ 0.36881047 $ 0.37256026 $ 0.35980772 $ 3,043,748
Dec 07, 2022 $ 0.36190650 $ 0.37089256 $ 0.35441328 $ 3,071,604
Dec 06, 2022 $ 0.36962258 $ 0.38198335 $ 0.36791919 $ 3,760,283
Dec 05, 2022 $ 0.38120360 $ 0.39024681 $ 0.37278050 $ 2,945,575
Dec 04, 2022 $ 0.38300811 $ 0.39002149 $ 0.37035528 $ 1,619,246
Dec 03, 2022 $ 0.37034492 $ 0.41169853 $ 0.37030775 $ 2,661,305
Dec 02, 2022 $ 0.38163371 $ 0.39944278 $ 0.36261783 $ 1,925,003
Dec 01, 2022 $ 0.36410167 $ 0.39283767 $ 0.36169201 $ 3,900,570
Nov 30, 2022 $ 0.36716443 $ 0.36876861 $ 0.35357026 $ 2,418,155
Nov 29, 2022 $ 0.35678509 $ 0.36483696 $ 0.35116622 $ 2,295,302
Nov 28, 2022 $ 0.35517093 $ 0.35985160 $ 0.34074196 $ 3,164,827
Nov 27, 2022 $ 0.35716440 $ 0.38741848 $ 0.35074771 $ 4,845,215
Nov 26, 2022 $ 0.35221513 $ 0.36804266 $ 0.34216204 $ 3,476,161
Nov 25, 2022 $ 0.34276085 $ 0.35139218 $ 0.33197805 $ 2,829,809
Nov 24, 2022 $ 0.35077068 $ 0.36511804 $ 0.33851287 $ 5,178,992
Nov 23, 2022 $ 0.34383000 $ 0.34766055 $ 0.32868033 $ 3,203,644
Nov 22, 2022 $ 0.32936445 $ 0.33372418 $ 0.31534176 $ 3,731,578
Nov 21, 2022 $ 0.31994687 $ 0.35911975 $ 0.31524497 $ 5,153,048
Nov 20, 2022 $ 0.35935357 $ 0.37497095 $ 0.33948155 $ 9,489,362
Nov 19, 2022 $ 0.35025443 $ 0.35156458 $ 0.32550504 $ 5,125,728
Nov 18, 2022 $ 0.32656111 $ 0.34034185 $ 0.32265067 $ 3,058,287
Nov 17, 2022 $ 0.32445651 $ 0.33426349 $ 0.31547166 $ 9,039,346
Nov 16, 2022 $ 0.32538153 $ 0.33498345 $ 0.31662535 $ 2,925,748
Nov 15, 2022 $ 0.32513784 $ 0.34047974 $ 0.31682732 $ 2,598,749
Nov 14, 2022 $ 0.31906300 $ 0.33032139 $ 0.29995751 $ 2,559,498
Nov 13, 2022 $ 0.31637251 $ 0.35410544 $ 0.31250067 $ 3,911,667
Nov 12, 2022 $ 0.34056610 $ 0.35720342 $ 0.31121709 $ 3,455,114
Nov 11, 2022 $ 0.32868642 $ 0.35903029 $ 0.30848991 $ 2,763,368
Nov 10, 2022 $ 0.35299503 $ 0.37546709 $ 0.30068401 $ 43,491,811
Nov 09, 2022 $ 0.30303329 $ 0.38948149 $ 0.30155976 $ 2,197,355
Nov 08, 2022 $ 0.38742024 $ 0.44569914 $ 0.35390559 $ 4,685,496
Nov 07, 2022 $ 0.44024606 $ 0.51414821 $ 0.43839063 $ 9,858,799
Nov 06, 2022 $ 0.46451681 $ 0.48957710 $ 0.42779022 $ 9,704,766
Nov 05, 2022 $ 0.42904177 $ 0.44945086 $ 0.42869354 $ 2,437,488
Nov 04, 2022 $ 0.43523914 $ 0.43533627 $ 0.41682438 $ 5,239,055
Nov 03, 2022 $ 0.42390768 $ 0.45303877 $ 0.40732650 $ 3,560,455
Nov 02, 2022 $ 0.40790411 $ 0.42627915 $ 0.39971778 $ 2,113,922
Nov 01, 2022 $ 0.42085647 $ 0.44769135 $ 0.41877843 $ 3,356,730
Oct 31, 2022 $ 0.41951359 $ 0.45846057 $ 0.41173469 $ 5,010,970
Oct 30, 2022 $ 0.44916498 $ 0.52341864 $ 0.40708097 $ 14,943,851
Oct 29, 2022 $ 0.41390142 $ 0.45815773 $ 0.40888379 $ 3,776,769
Oct 28, 2022 $ 0.45224615 $ 0.54915062 $ 0.43244034 $ 15,380,837
Oct 27, 2022 $ 0.52261230 $ 0.58551412 $ 0.40405034 $ 24,941,477
Oct 26, 2022 $ 0.40476365 $ 0.41746518 $ 0.39738835 $ 2,284,139
Oct 25, 2022 $ 0.40498217 $ 0.41181437 $ 0.39306911 $ 3,199,646
Oct 24, 2022 $ 0.39850540 $ 0.41128136 $ 0.38807336 $ 3,178,756
Oct 23, 2022 $ 0.39404539 $ 0.42091234 $ 0.38769172 $ 3,136,716
Oct 22, 2022 $ 0.39705079 $ 0.42222083 $ 0.38720714 $ 3,755,995
Oct 21, 2022 $ 0.41606313 $ 0.46918353 $ 0.41395734 $ 8,957,837
Oct 20, 2022 $ 0.41861067 $ 0.44134764 $ 0.39477869 $ 5,632,406
Oct 19, 2022 $ 0.40183766 $ 0.49430187 $ 0.40051705 $ 7,930,628
Oct 18, 2022 $ 0.48942165 $ 0.65039722 $ 0.48377354 $ 29,301,915
Oct 17, 2022 $ 0.51839030 $ 0.73103541 $ 0.48598149 $ 53,024,341
Oct 16, 2022 $ 0.62717915 $ 1.1447882 $ 0.30285454 $ 173,734,188
Oct 15, 2022 $ 0.31070672 $ 0.34821294 $ 0.29745697 $ 5,309,126
Oct 14, 2022 $ 0.30025066 $ 0.31207453 $ 0.29206927 $ 6,866,275
Oct 13, 2022 $ 0.29301342 $ 0.30168870 $ 0.27763636 $ 1,040,230
Oct 12, 2022 $ 0.30114643 $ 0.30910922 $ 0.28811105 $ 1,561,140
Oct 11, 2022 $ 0.28921370 $ 0.30257260 $ 0.28808875 $ 469,720
Oct 10, 2022 $ 0.30233524 $ 0.31326109 $ 0.30098792 $ 628,530
Oct 09, 2022 $ 0.31183652 $ 0.31591653 $ 0.31058812 $ 450,024
Oct 08, 2022 $ 0.31131354 $ 0.31645971 $ 0.30979282 $ 444,185
Oct 07, 2022 $ 0.31550033 $ 0.33379635 $ 0.31121141 $ 1,669,276
Oct 06, 2022 $ 0.32040753 $ 0.32223261 $ 0.30867291 $ 686,821
Oct 05, 2022 $ 0.31596292 $ 0.32337111 $ 0.30831383 $ 4,296,121
Oct 04, 2022 $ 0.32264303 $ 0.32875831 $ 0.31655191 $ 1,207,717
Oct 03, 2022 $ 0.31717362 $ 0.32237372 $ 0.31311024 $ 1,137,706
Oct 02, 2022 $ 0.32031077 $ 0.33136443 $ 0.32009721 $ 890,910
Oct 01, 2022 $ 0.33051491 $ 0.35208021 $ 0.32880499 $ 2,780,783
Sep 30, 2022 $ 0.33306315 $ 0.34180418 $ 0.32562804 $ 2,188,962
Sep 29, 2022 $ 0.32983935 $ 0.33236854 $ 0.31877772 $ 1,243,408
Sep 28, 2022 $ 0.32028781 $ 0.32244682 $ 0.30478256 $ 1,366,910
Sep 27, 2022 $ 0.31568316 $ 0.33003509 $ 0.31542648 $ 574,152
Sep 26, 2022 $ 0.32110697 $ 0.32175213 $ 0.31262875 $ 672,948
Sep 25, 2022 $ 0.31875122 $ 0.33344301 $ 0.31816974 $ 583,582
Sep 24, 2022 $ 0.32917505 $ 0.33584487 $ 0.32775340 $ 596,345
Sep 23, 2022 $ 0.33428451 $ 0.34200970 $ 0.32608827 $ 960,514
Sep 22, 2022 $ 0.33747603 $ 0.34097877 $ 0.32566070 $ 1,577,178
Sep 21, 2022 $ 0.32751931 $ 0.40367919 $ 0.31618180 $ 5,695,141
Sep 20, 2022 $ 0.36767285 $ 0.37226648 $ 0.32968476 $ 2,109,976
Sep 19, 2022 $ 0.34308255 $ 0.35729444 $ 0.34161045 $ 2,068,985
Sep 18, 2022 $ 0.35206643 $ 0.47084957 $ 0.34881251 $ 6,998,725
Sep 17, 2022 $ 0.43538133 $ 0.50448598 $ 0.33776870 $ 20,652,573
Sep 16, 2022 $ 0.33809579 $ 0.34214439 $ 0.33155656 $ 745,392
Sep 15, 2022 $ 0.33811085 $ 0.36900945 $ 0.33696439 $ 2,465,821
Sep 14, 2022 $ 0.35210532 $ 0.36206674 $ 0.32869648 $ 1,871,992
Sep 13, 2022 $ 0.33468101 $ 0.36267274 $ 0.33022492 $ 1,186,560
Sep 12, 2022 $ 0.35243766 $ 0.36986758 $ 0.34985116 $ 1,111,691
Sep 11, 2022 $ 0.36010305 $ 0.37458969 $ 0.35460523 $ 2,267,074
Sep 10, 2022 $ 0.36236476 $ 0.37508608 $ 0.35140812 $ 2,509,813
Sep 09, 2022 $ 0.35313341 $ 0.35853080 $ 0.34262317 $ 1,769,670
Sep 08, 2022 $ 0.34337780 $ 0.37524032 $ 0.33347328 $ 3,904,172
Sep 07, 2022 $ 0.33727824 $ 0.34104488 $ 0.32540916 $ 1,207,361
Sep 06, 2022 $ 0.33632379 $ 0.36179582 $ 0.33629433 $ 1,226,980
Sep 05, 2022 $ 0.35200272 $ 0.36262561 $ 0.33567083 $ 2,112,015
Sep 04, 2022 $ 0.33952208 $ 0.34939553 $ 0.33194477 $ 1,038,209
Sep 03, 2022 $ 0.33696351 $ 0.37125120 $ 0.33642060 $ 2,426,672
Sep 02, 2022 $ 0.34547665 $ 0.38034471 $ 0.33153502 $ 6,517,742
Sep 01, 2022 $ 0.33504103 $ 0.34382735 $ 0.31481412 $ 2,440,649
Aug 31, 2022 $ 0.32108465 $ 0.33784985 $ 0.31740072 $ 990,930
Aug 30, 2022 $ 0.33273819 $ 0.33941616 $ 0.31307629 $ 1,262,944
Aug 28, 2022 $ 0.31890764 $ 0.33405112 $ 0.31381017 $ 999,220
Aug 27, 2022 $ 0.31973823 $ 0.32177208 $ 0.31162917 $ 577,430
Aug 26, 2022 $ 0.31975729 $ 0.35659166 $ 0.31858808 $ 853,996
Aug 25, 2022 $ 0.35649789 $ 0.36001300 $ 0.34531977 $ 1,039,902
Aug 24, 2022 $ 0.34552288 $ 0.35976511 $ 0.34496941 $ 1,198,674
Aug 23, 2022 $ 0.35687205 $ 0.36171057 $ 0.34218702 $ 879,323
Aug 22, 2022 $ 0.34522615 $ 0.35347651 $ 0.33283454 $ 884,635
Aug 21, 2022 $ 0.35292850 $ 0.37340277 $ 0.33193369 $ 2,861,659
Aug 20, 2022 $ 0.34128382 $ 0.36866016 $ 0.32174122 $ 3,973,244
Aug 19, 2022 $ 0.32188233 $ 0.37055625 $ 0.32137270 $ 1,388,636
Aug 18, 2022 $ 0.37055625 $ 0.38740428 $ 0.37037873 $ 929,356
Aug 17, 2022 $ 0.38108070 $ 0.41691941 $ 0.38029986 $ 1,468,388
Aug 16, 2022 $ 0.40934274 $ 0.41734789 $ 0.39284836 $ 1,940,922
Aug 15, 2022 $ 0.40581266 $ 0.42462391 $ 0.40205963 $ 1,385,156
Aug 14, 2022 $ 0.41742386 $ 0.43617595 $ 0.41375561 $ 1,606,302
Aug 13, 2022 $ 0.42968036 $ 0.43641956 $ 0.42798085 $ 1,554,539
Aug 12, 2022 $ 0.43377905 $ 0.44081729 $ 0.42257736 $ 1,326,507
Aug 11, 2022 $ 0.42767932 $ 0.44766013 $ 0.42453944 $ 1,741,075
Aug 10, 2022 $ 0.44129262 $ 0.45124683 $ 0.42907007 $ 2,177,710
Aug 09, 2022 $ 0.43392914 $ 0.45151638 $ 0.42460050 $ 1,837,340
Aug 08, 2022 $ 0.44957800 $ 0.45248400 $ 0.44944100 $ 2,167,574
Aug 07, 2022 $ 0.45232441 $ 0.45496044 $ 0.43873744 $ 1,313,704
Aug 06, 2022 $ 0.44685000 $ 0.46593200 $ 0.43838800 $ 2,345,922
Aug 05, 2022 $ 0.44097352 $ 0.45076445 $ 0.42760552 $ 2,017,836
Aug 04, 2022 $ 0.42855131 $ 0.44584019 $ 0.42601845 $ 1,942,772
Aug 03, 2022 $ 0.43338261 $ 0.44810706 $ 0.42087917 $ 1,799,243
Aug 02, 2022 $ 0.43007026 $ 0.43797888 $ 0.40717854 $ 2,216,554
Aug 01, 2022 $ 0.42932486 $ 0.45542704 $ 0.41583488 $ 2,734,632
Jul 31, 2022 $ 0.44486738 $ 0.46445184 $ 0.41356653 $ 4,633,196
Jul 30, 2022 $ 0.41628616 $ 0.47318097 $ 0.41243285 $ 5,922,000
Jul 29, 2022 $ 0.42157122 $ 0.44637577 $ 0.40828960 $ 5,682,452
Jul 28, 2022 $ 0.41403148 $ 0.43338671 $ 0.38854361 $ 5,993,381
Jul 27, 2022 $ 0.39601627 $ 0.40467379 $ 0.36034708 $ 4,887,919
Jul 25, 2022 $ 0.37055853 $ 0.40351819 $ 0.37027031 $ 2,134,222
Jul 24, 2022 $ 0.40212884 $ 0.41908540 $ 0.40181409 $ 2,327,340
Jul 23, 2022 $ 0.41716758 $ 0.42213352 $ 0.38425001 $ 3,549,462
Jul 22, 2022 $ 0.38657861 $ 0.41342493 $ 0.38308482 $ 2,486,463
Jul 21, 2022 $ 0.40596660 $ 0.41172164 $ 0.38067183 $ 2,774,616
Jul 20, 2022 $ 0.39002800 $ 0.43792100 $ 0.38711200 $ 4,691,012
Jul 19, 2022 $ 0.39998600 $ 0.40669100 $ 0.40173200 $ 2,854,428
Jul 18, 2022 $ 0.39879000 $ 0.40678700 $ 0.39143400 $ 4,536,564
Jul 17, 2022 $ 0.37815900 $ 0.57000400 $ 0.37609400 $ 31,987,077
Jul 16, 2022 $ 0.37442100 $ 0.40029800 $ 0.33167300 $ 8,315,674
Jul 15, 2022 $ 0.33466700 $ 0.34778500 $ 0.33516400 $ 2,351,631
Jul 14, 2022 $ 0.34709800 $ 0.35406800 $ 0.33226400 $ 5,240,804
Jul 13, 2022 $ 0.33785400 $ 0.41282900 $ 0.29322300 $ 26,975,446
Jul 12, 2022 $ 0.29399700 $ 0.31883900 $ 0.28939500 $ 1,836,019
Jul 11, 2022 $ 0.30844800 $ 0.34825200 $ 0.30828700 $ 3,850,415
Jul 10, 2022 $ 0.34898000 $ 0.42426500 $ 0.31885300 $ 15,968,230
Jul 09, 2022 $ 0.32675200 $ 0.33015100 $ 0.31675400 $ 847,882
Jul 08, 2022 $ 0.31767300 $ 0.33464800 $ 0.32150700 $ 1,998,204
Jul 07, 2022 $ 0.31643600 $ 0.36474900 $ 0.31283600 $ 6,224,454
Jul 06, 2022 $ 0.32383100 $ 0.35458500 $ 0.27837400 $ 7,615,768
Jul 05, 2022 $ 0.28112600 $ 0.28423700 $ 0.28113800 $ 772,243
Jul 04, 2022 $ 0.28759200 $ 0.28799500 $ 0.28114900 $ 1,179,051
Jul 03, 2022 $ 0.28476800 $ 0.34020700 $ 0.27027900 $ 6,080,437
Jul 02, 2022 $ 0.27001000 $ 0.27465000 $ 0.25535000 $ 893,981
Jul 01, 2022 $ 0.26307500 $ 0.30646100 $ 0.27364300 $ 2,144,008
Jun 30, 2022 $ 0.26915900 $ 0.28433200 $ 0.25349900 $ 1,856,167
Jun 29, 2022 $ 0.26319200 $ 0.27279900 $ 0.25597100 $ 1,090,689
Jun 28, 2022 $ 0.26135200 $ 0.27472300 $ 0.26105500 $ 991,100
Jun 27, 2022 $ 0.27069800 $ 0.28882800 $ 0.25911900 $ 3,891,433
Jun 26, 2022 $ 0.26058700 $ 0.27781800 $ 0.26061100 $ 853,344
Jun 25, 2022 $ 0.27313700 $ 0.29738500 $ 0.26499900 $ 1,904,686
Jun 24, 2022 $ 0.26576700 $ 0.26916800 $ 0.25716100 $ 836,162
Jun 23, 2022 $ 0.25747600 $ 0.26787600 $ 0.24087300 $ 1,326,665
Jun 22, 2022 $ 0.23775600 $ 0.25349200 $ 0.24058300 $ 623,721
Jun 21, 2022 $ 0.24744500 $ 0.25705100 $ 0.24596400 $ 1,180,331
Jun 20, 2022 $ 0.24782400 $ 0.30878600 $ 0.23143300 $ 3,222,229
Jun 19, 2022 $ 0.24350300 $ 0.22797000 $ 0.24319500 $ 778,571
Jun 18, 2022 $ 0.23106500 $ 0.25409400 $ 0.23045300 $ 813,755
Jun 17, 2022 $ 0.25108459 $ 0.25648880 $ 0.23809503 $ 911,625
Jun 16, 2022 $ 0.23867079 $ 0.26627350 $ 0.23710069 $ 899,469
Jun 15, 2022 $ 0.26282950 $ 0.26466650 $ 0.22838032 $ 1,134,468
Jun 13, 2022 $ 0.24295746 $ 0.28106929 $ 0.23587030 $ 1,239,056
Jun 12, 2022 $ 0.27511566 $ 0.30513955 $ 0.27511566 $ 752,420
Jun 11, 2022 $ 0.30298793 $ 0.33587538 $ 0.30179755 $ 763,050
Jun 10, 2022 $ 0.32886609 $ 0.35758845 $ 0.32769641 $ 839,058
Jun 09, 2022 $ 0.34810398 $ 0.36593205 $ 0.34590520 $ 796,829
Jun 08, 2022 $ 0.36288589 $ 0.42510192 $ 0.35881511 $ 6,699,896
Jun 07, 2022 $ 0.37670474 $ 0.41168508 $ 0.32250060 $ 3,392,602
Jun 06, 2022 $ 0.34341465 $ 0.36068174 $ 0.34085088 $ 1,010,862
Jun 05, 2022 $ 0.34850324 $ 0.37834101 $ 0.34315227 $ 1,557,012
Jun 04, 2022 $ 0.36906875 $ 0.41193723 $ 0.33088385 $ 6,143,852
Jun 03, 2022 $ 0.34499485 $ 0.37818674 $ 0.32076932 $ 3,078,861
Jun 02, 2022 $ 0.33359815 $ 0.33446137 $ 0.32305208 $ 622,648
Jun 01, 2022 $ 0.32676429 $ 0.36512184 $ 0.31864309 $ 1,186,211
May 31, 2022 $ 0.34901909 $ 0.36147430 $ 0.33786660 $ 1,557,118
May 30, 2022 $ 0.35360454 $ 0.35986657 $ 0.33610248 $ 1,310,526
May 29, 2022 $ 0.34150941 $ 0.35126709 $ 0.31685077 $ 1,777,691
May 28, 2022 $ 0.32052670 $ 0.32829882 $ 0.30576329 $ 750,334
May 22, 2022 $ 0.34719385 $ 0.35871106 $ 0.32856446 $ 976,739
May 21, 2022 $ 0.33326908 $ 0.34277083 $ 0.31895440 $ 910,413
May 20, 2022 $ 0.32414827 $ 0.34979158 $ 0.31846623 $ 940,896
May 19, 2022 $ 0.34238256 $ 0.35719086 $ 0.32036385 $ 1,991,529
May 17, 2022 $ 0.35014420 $ 0.35339880 $ 0.32404295 $ 1,826,663
May 16, 2022 $ 0.32404295 $ 0.37000343 $ 0.32002037 $ 3,242,338
May 15, 2022 $ 0.35697057 $ 0.47980570 $ 0.28831467 $ 10,893,879
May 14, 2022 $ 0.30520501 $ 0.32215857 $ 0.27206515 $ 2,600,918
May 13, 2022 $ 0.27703389 $ 0.31691448 $ 0.22639556 $ 1,705,010
May 12, 2022 $ 0.23242812 $ 0.30715342 $ 0.21382082 $ 1,383,189
May 11, 2022 $ 0.29063809 $ 0.48891318 $ 0.28555779 $ 2,954,378
May 10, 2022 $ 0.47985023 $ 0.57369470 $ 0.46284702 $ 2,466,281
May 09, 2022 $ 0.50339129 $ 0.63324962 $ 0.50339129 $ 1,690,280
May 08, 2022 $ 0.62031143 $ 0.65412807 $ 0.61709122 $ 888,471
May 07, 2022 $ 0.65317123 $ 0.70918788 $ 0.64480559 $ 1,605,837
May 06, 2022 $ 0.67555098 $ 0.68753678 $ 0.65910175 $ 952,942
May 05, 2022 $ 0.68707778 $ 0.73501605 $ 0.67472262 $ 1,342,287
May 03, 2022 $ 0.69268635 $ 0.71342590 $ 0.68262918 $ 782,971
May 02, 2022 $ 0.70525581 $ 0.71911562 $ 0.68944932 $ 1,096,020
May 01, 2022 $ 0.70937028 $ 0.71027585 $ 0.68490195 $ 1,433,830
Apr 30, 2022 $ 0.69914566 $ 0.74108321 $ 0.69000315 $ 1,709,413
Apr 29, 2022 $ 0.70985703 $ 0.74937671 $ 0.70428611 $ 983,052
Apr 28, 2022 $ 0.73934674 $ 0.84100622 $ 0.71949591 $ 4,271,427
Apr 27, 2022 $ 0.72432661 $ 0.73746913 $ 0.70333822 $ 1,400,021
Apr 26, 2022 $ 0.70758907 $ 0.76087272 $ 0.70228142 $ 1,736,718
Apr 24, 2022 $ 0.73204904 $ 0.74726612 $ 0.72913230 $ 790,378
Apr 23, 2022 $ 0.74446726 $ 0.80999725 $ 0.74312190 $ 2,743,830
Apr 21, 2022 $ 0.75358052 $ 0.79483929 $ 0.75059925 $ 2,522,476
Apr 20, 2022 $ 0.77727923 $ 0.80376242 $ 0.76835245 $ 1,703,653
Apr 19, 2022 $ 0.78853675 $ 0.78883471 $ 0.76141576 $ 1,070,460
Apr 18, 2022 $ 0.76688024 $ 0.77057174 $ 0.73951588 $ 1,453,185
Apr 17, 2022 $ 0.75239190 $ 0.80455949 $ 0.74852504 $ 1,377,949
Apr 16, 2022 $ 0.80455949 $ 0.81853072 $ 0.78840937 $ 1,209,132
Apr 10, 2022 $ 0.80720730 $ 0.84331996 $ 0.80712768 $ 1,482,717
Apr 09, 2022 $ 0.82368140 $ 0.84770955 $ 0.79817535 $ 1,411,843
Apr 08, 2022 $ 0.79966349 $ 0.85516334 $ 0.79506153 $ 1,730,797
Apr 07, 2022 $ 0.82343858 $ 0.84607647 $ 0.78731358 $ 1,658,030
Apr 06, 2022 $ 0.80128443 $ 0.90292157 $ 0.80085266 $ 2,480,004
Apr 05, 2022 $ 0.89972702 $ 0.95098356 $ 0.88209096 $ 4,538,537
Apr 04, 2022 $ 0.89303338 $ 0.92007712 $ 0.86423795 $ 3,388,435
Apr 03, 2022 $ 0.90373608 $ 1.0398381 $ 0.86732589 $ 9,368,317
Apr 02, 2022 $ 0.87375072 $ 0.90968474 $ 0.86369256 $ 3,250,910
Apr 01, 2022 $ 0.87674979 $ 0.90174825 $ 0.82218126 $ 3,017,528
Mar 31, 2022 $ 0.84252228 $ 0.91083857 $ 0.83657545 $ 2,700,847
Mar 30, 2022 $ 0.89194915 $ 0.92231168 $ 0.86847411 $ 4,332,415
Mar 29, 2022 $ 0.90924580 $ 1.1241218 $ 0.84334737 $ 16,429,600
Mar 28, 2022 $ 0.85127982 $ 0.88348507 $ 0.85111105 $ 2,567,852
Mar 27, 2022 $ 0.86844967 $ 0.86959052 $ 0.82738605 $ 2,236,805
Mar 26, 2022 $ 0.84068317 $ 0.85013508 $ 0.81300319 $ 1,974,767
Mar 25, 2022 $ 0.82052091 $ 0.85320049 $ 0.81133679 $ 3,415,616
Mar 24, 2022 $ 0.83847359 $ 0.85437842 $ 0.81456117 $ 3,001,941
Mar 23, 2022 $ 0.82103296 $ 0.82741742 $ 0.79902186 $ 2,035,893
Mar 22, 2022 $ 0.81834888 $ 0.83257571 $ 0.80291651 $ 2,146,273
Mar 21, 2022 $ 0.80590057 $ 0.89365716 $ 0.76218362 $ 5,469,163
Mar 20, 2022 $ 0.79322510 $ 0.83373586 $ 0.77717234 $ 2,912,374
Mar 19, 2022 $ 0.83244476 $ 0.85216188 $ 0.81126272 $ 3,716,494
Mar 18, 2022 $ 0.82467537 $ 0.85317882 $ 0.77606567 $ 6,347,860
Mar 17, 2022 $ 0.85317882 $ 0.89116511 $ 0.83535062 $ 5,148,625
Mar 16, 2022 $ 0.89272308 $ 0.99608778 $ 0.86045942 $ 26,400,111
Mar 15, 2022 $ 0.93933392 $ 1.3682001 $ 0.67283713 $ 120,227,184
Mar 14, 2022 $ 0.70665990 $ 0.71634056 $ 0.67166007 $ 881,761
Mar 13, 2022 $ 0.69176393 $ 0.73741411 $ 0.67825775 $ 1,197,011
Mar 12, 2022 $ 0.70970067 $ 0.73303158 $ 0.70178500 $ 654,019
Mar 11, 2022 $ 0.72265408 $ 0.77403806 $ 0.69829027 $ 1,638,018
Mar 10, 2022 $ 0.70772966 $ 0.75593481 $ 0.69295089 $ 1,056,057
Mar 09, 2022 $ 0.75558193 $ 0.78173555 $ 0.72381284 $ 1,275,583
Mar 08, 2022 $ 0.73744974 $ 0.74506498 $ 0.70776621 $ 1,243,000
Mar 07, 2022 $ 0.73130561 $ 0.76050916 $ 0.71163927 $ 1,397,959
Mar 06, 2022 $ 0.75591966 $ 0.86491564 $ 0.74876016 $ 2,641,679
Mar 05, 2022 $ 0.85992122 $ 0.86761084 $ 0.82137905 $ 888,926
Mar 04, 2022 $ 0.83830377 $ 0.94104865 $ 0.82908823 $ 1,747,372
Mar 03, 2022 $ 0.92012316 $ 1.0130387 $ 0.89802571 $ 1,459,769
Mar 02, 2022 $ 0.99834099 $ 1.0866866 $ 0.92696956 $ 6,082,018
Mar 01, 2022 $ 0.94856943 $ 0.95308325 $ 0.91159336 $ 1,526,278
Feb 28, 2022 $ 0.93423771 $ 0.94034207 $ 0.85661362 $ 1,457,992
Feb 27, 2022 $ 0.86159335 $ 0.94725979 $ 0.85605278 $ 1,522,058
Feb 26, 2022 $ 0.91523788 $ 0.96560353 $ 0.88656188 $ 1,215,761
Feb 25, 2022 $ 0.88921826 $ 0.90262127 $ 0.84979598 $ 878,517
Feb 24, 2022 $ 0.85953188 $ 0.93808292 $ 0.74343158 $ 6,293,228
Feb 23, 2022 $ 0.89376816 $ 1.0144316 $ 0.89184848 $ 2,271,913
Feb 21, 2022 $ 0.91693052 $ 0.97448891 $ 0.88453826 $ 1,590,132
Feb 20, 2022 $ 0.93950649 $ 1.0096920 $ 0.91997374 $ 1,201,594
Feb 19, 2022 $ 1.0050888 $ 1.0904218 $ 0.96106918 $ 3,375,293
Feb 18, 2022 $ 0.97685020 $ 1.0389266 $ 0.96198524 $ 1,894,330
Feb 17, 2022 $ 1.0277318 $ 1.1090369 $ 1.0247197 $ 1,190,148
Feb 16, 2022 $ 1.1051773 $ 1.1635896 $ 1.0798787 $ 1,861,244
Feb 15, 2022 $ 1.1225720 $ 1.1266870 $ 1.0706720 $ 1,277,865
Feb 14, 2022 $ 1.0538855 $ 1.0932207 $ 1.0411482 $ 1,507,589
Feb 13, 2022 $ 1.0827108 $ 1.1347562 $ 1.0817049 $ 1,182,393
Feb 12, 2022 $ 1.1255689 $ 1.2030211 $ 1.1057146 $ 1,616,320
Feb 11, 2022 $ 1.1931513 $ 1.2304979 $ 1.1288437 $ 2,151,921
Feb 10, 2022 $ 1.1864506 $ 1.2445109 $ 1.1447824 $ 2,088,735
Feb 09, 2022 $ 1.2150082 $ 1.2447258 $ 1.1471773 $ 1,300,611
Feb 08, 2022 $ 1.1663034 $ 1.2073174 $ 1.1449690 $ 1,371,136
Feb 07, 2022 $ 1.1843511 $ 1.1996807 $ 1.1462086 $ 1,333,738
Feb 06, 2022 $ 1.1559016 $ 1.1850513 $ 1.1278625 $ 855,940
Feb 05, 2022 $ 1.1706265 $ 1.2289207 $ 1.1362979 $ 1,681,473
Feb 04, 2022 $ 1.1425596 $ 1.1448817 $ 1.0710844 $ 1,303,233
Feb 03, 2022 $ 1.0789359 $ 1.1015318 $ 1.0330248 $ 1,203,527
Feb 02, 2022 $ 1.0549175 $ 1.1210387 $ 1.0446948 $ 1,727,211
Feb 01, 2022 $ 1.0869705 $ 1.1316474 $ 1.0722764 $ 1,677,547
Jan 31, 2022 $ 1.0779793 $ 1.0932581 $ 1.0691422 $ 915,608
Jan 30, 2022 $ 1.0916737 $ 1.1284543 $ 1.0684072 $ 1,397,637
Jan 29, 2022 $ 1.0977843 $ 1.1189321 $ 1.0830174 $ 920,028
Jan 28, 2022 $ 1.1016910 $ 1.1072646 $ 1.0521519 $ 981,009
Jan 27, 2022 $ 1.0592857 $ 1.1154823 $ 1.0353051 $ 1,777,191
Jan 26, 2022 $ 1.0938038 $ 1.1491411 $ 1.0499847 $ 1,844,024
Jan 25, 2022 $ 1.0850437 $ 1.0894083 $ 0.99858602 $ 1,264,710
Jan 24, 2022 $ 1.0279254 $ 1.0560060 $ 0.93249854 $ 2,090,701
Jan 23, 2022 $ 1.0555684 $ 1.1454298 $ 1.0196357 $ 3,384,757
Jan 22, 2022 $ 1.0385384 $ 1.1468234 $ 0.93185666 $ 9,828,389
Jan 21, 2022 $ 1.0693645 $ 1.2552537 $ 1.0512547 $ 3,176,760
Jan 20, 2022 $ 1.2151007 $ 1.3298314 $ 1.2144895 $ 2,906,454
Jan 19, 2022 $ 1.2656932 $ 1.3050501 $ 1.2316729 $ 1,560,739
Jan 18, 2022 $ 1.2844185 $ 1.3404733 $ 1.2471401 $ 2,029,684
Jan 17, 2022 $ 1.2918458 $ 1.4114778 $ 1.2673766 $ 2,032,331
Jan 16, 2022 $ 1.3855000 $ 1.3890603 $ 1.3582561 $ 773,060
Jan 15, 2022 $ 1.3793282 $ 1.4542115 $ 1.3790299 $ 1,473,306
Jan 14, 2022 $ 1.4222119 $ 1.5645399 $ 1.3406448 $ 5,269,983
Jan 13, 2022 $ 1.3432860 $ 1.4003207 $ 1.3018627 $ 2,119,943
Jan 12, 2022 $ 1.3692876 $ 1.4092635 $ 1.3249591 $ 1,587,595
Jan 11, 2022 $ 1.3254727 $ 1.3474114 $ 1.2330336 $ 1,776,564
Jan 10, 2022 $ 1.2481411 $ 1.3375731 $ 1.1730219 $ 4,153,589
Jan 09, 2022 $ 1.2842794 $ 1.2969496 $ 1.2051416 $ 1,386,188
Jan 08, 2022 $ 1.2181405 $ 1.3126922 $ 1.1719637 $ 2,111,517
Jan 07, 2022 $ 1.2755844 $ 1.3620352 $ 1.2627823 $ 1,819,882
Jan 06, 2022 $ 1.3617170 $ 1.3912768 $ 1.3029933 $ 1,466,324
Jan 05, 2022 $ 1.3788751 $ 1.5501567 $ 1.3499524 $ 3,154,972
Jan 04, 2022 $ 1.4844025 $ 1.5537805 $ 1.4733013 $ 1,929,283
Jan 03, 2022 $ 1.5347705 $ 1.6897390 $ 1.4571041 $ 8,564,158
Jan 02, 2022 $ 1.4809858 $ 1.4977859 $ 1.3760384 $ 2,415,461
Jan 01, 2022 $ 1.4114218 $ 1.4173308 $ 1.3701614 $ 1,508,629
Dec 31, 2021 $ 1.3737091 $ 1.4440753 $ 1.3689146 $ 1,789,259
Dec 30, 2021 $ 1.4333594 $ 1.4668715 $ 1.3973630 $ 1,638,934
Dec 29, 2021 $ 1.4249581 $ 1.5685091 $ 1.4120362 $ 2,260,722
Dec 28, 2021 $ 1.5109551 $ 1.6448948 $ 1.4996043 $ 2,821,610
Dec 27, 2021 $ 1.6234554 $ 1.6642266 $ 1.5982002 $ 2,262,407
Dec 26, 2021 $ 1.6161085 $ 1.6676370 $ 1.5742558 $ 2,621,796
Dec 25, 2021 $ 1.6452638 $ 1.7686649 $ 1.5919850 $ 5,292,689
Dec 24, 2021 $ 1.6138356 $ 1.7175587 $ 1.5248080 $ 6,439,346
Dec 23, 2021 $ 1.5567748 $ 1.5679913 $ 1.4822007 $ 2,584,149
Dec 22, 2021 $ 1.5149756 $ 1.5491195 $ 1.4802185 $ 2,948,299
Dec 21, 2021 $ 1.5105855 $ 1.5723124 $ 1.4446769 $ 3,303,462
Dec 20, 2021 $ 1.5117855 $ 1.6632091 $ 1.4529101 $ 14,460,962
Dec 19, 2021 $ 1.6014108 $ 2.0702599 $ 1.3843173 $ 45,925,682
Dec 18, 2021 $ 1.4182602 $ 1.6033407 $ 1.2916111 $ 7,876,345
Dec 17, 2021 $ 1.3122883 $ 1.4250346 $ 1.2853721 $ 4,121,524
Dec 16, 2021 $ 1.3569206 $ 1.4449965 $ 1.3385811 $ 3,673,420
Dec 15, 2021 $ 1.3922574 $ 1.5614035 $ 1.2798931 $ 13,766,723
Dec 14, 2021 $ 1.3756562 $ 1.9852083 $ 1.2860690 $ 85,449,634
Dec 13, 2021 $ 1.3587759 $ 1.5664308 $ 1.0202751 $ 17,267,337
Dec 12, 2021 $ 1.2015005 $ 1.2379703 $ 1.1722821 $ 3,859,585
Dec 11, 2021 $ 1.1896626 $ 1.2368904 $ 1.1363543 $ 3,618,737
Dec 10, 2021 $ 1.1564535 $ 1.2616914 $ 1.1525350 $ 3,648,940
Dec 09, 2021 $ 1.1785840 $ 1.2899240 $ 1.1561225 $ 3,680,749
Dec 08, 2021 $ 1.2789689 $ 1.3286755 $ 1.2295300 $ 9,368,579
Dec 07, 2021 $ 1.2479032 $ 1.3095927 $ 1.2294853 $ 6,033,552
Dec 06, 2021 $ 1.2541538 $ 1.2987484 $ 1.1539831 $ 7,064,011
Dec 05, 2021 $ 1.2725258 $ 1.3785092 $ 1.2450342 $ 7,564,687
Dec 04, 2021 $ 1.2803488 $ 1.5403551 $ 1.0801617 $ 6,513,546
Dec 03, 2021 $ 1.5075344 $ 1.6579896 $ 1.4468699 $ 8,792,963
Dec 01, 2021 $ 1.4499198 $ 1.5104224 $ 1.4388159 $ 4,720,842
Nov 30, 2021 $ 1.4477656 $ 1.5007068 $ 1.4396843 $ 5,019,474
Nov 29, 2021 $ 1.4684013 $ 1.4980784 $ 1.4450864 $ 2,104,708
Nov 28, 2021 $ 1.4786391 $ 1.5726063 $ 1.4000620 $ 4,302,475
Nov 27, 2021 $ 1.5803930 $ 1.7188572 $ 1.3795157 $ 8,691,100
Nov 26, 2021 $ 1.3795157 $ 1.5136900 $ 1.3442960 $ 4,252,435
Nov 25, 2021 $ 1.5096879 $ 1.5514568 $ 1.4489650 $ 3,644,804
Nov 24, 2021 $ 1.4615983 $ 1.5238497 $ 1.4138615 $ 6,009,520
Nov 23, 2021 $ 1.4751778 $ 1.5013729 $ 1.4399883 $ 3,225,124
Nov 22, 2021 $ 1.4937706 $ 1.5801702 $ 1.4750310 $ 4,821,439
Nov 21, 2021 $ 1.5782603 $ 2.2270415 $ 1.5422638 $ 19,333,860
Nov 20, 2021 $ 1.5689812 $ 1.6675775 $ 1.4834709 $ 5,552,775
Nov 19, 2021 $ 1.5196299 $ 1.5654200 $ 1.3798551 $ 3,124,822
Nov 18, 2021 $ 1.4141788 $ 1.5801553 $ 1.3893190 $ 3,147,644
Nov 17, 2021 $ 1.5638307 $ 1.5788643 $ 1.4789671 $ 3,174,214
Nov 16, 2021 $ 1.5352188 $ 1.6917611 $ 1.5073008 $ 4,407,894
Nov 15, 2021 $ 1.6897589 $ 1.7220364 $ 1.6886361 $ 1,850,894
Nov 14, 2021 $ 1.7127988 $ 1.7531186 $ 1.6721055 $ 2,728,054
Nov 13, 2021 $ 1.7446451 $ 1.7479004 $ 1.6902454 $ 2,462,193
Nov 12, 2021 $ 1.6994741 $ 1.7349045 $ 1.6409505 $ 3,116,792
Nov 11, 2021 $ 1.7352210 $ 1.7461560 $ 1.6255313 $ 4,210,660
Nov 10, 2021 $ 1.6649429 $ 1.7948440 $ 1.6040332 $ 4,609,664
Nov 09, 2021 $ 1.7414042 $ 1.7666224 $ 1.6987815 $ 7,300,896
Nov 08, 2021 $ 1.7397265 $ 1.7733556 $ 1.6967195 $ 4,009,837
Nov 07, 2021 $ 1.7294293 $ 1.7882250 $ 1.7026252 $ 3,774,185
Nov 06, 2021 $ 1.7197813 $ 1.7314007 $ 1.6686863 $ 3,205,803
Nov 05, 2021 $ 1.7164835 $ 1.9553085 $ 1.7027459 $ 8,868,927
Nov 04, 2021 $ 1.7174710 $ 1.7844936 $ 1.6926387 $ 7,391,557
Nov 03, 2021 $ 1.7158470 $ 1.7461995 $ 1.6903866 $ 4,453,992
Nov 02, 2021 $ 1.7248027 $ 1.7425213 $ 1.6803166 $ 3,586,824
Nov 01, 2021 $ 1.6995976 $ 1.7910404 $ 1.6386187 $ 4,408,219
Oct 31, 2021 $ 1.7101186 $ 1.9078787 $ 1.6655956 $ 15,031,530
Oct 30, 2021 $ 1.8107102 $ 2.9635424 $ 1.5856617 $ 86,262,183
Oct 29, 2021 $ 1.6663316 $ 1.6839309 $ 1.5905075 $ 2,533,391
Oct 28, 2021 $ 1.6014687 $ 1.6436296 $ 1.5198391 $ 3,644,524
Oct 27, 2021 $ 1.5648399 $ 1.8000076 $ 1.5644378 $ 3,073,637
Oct 26, 2021 $ 1.7779279 $ 1.8421888 $ 1.7734224 $ 2,285,991
Oct 24, 2021 $ 1.8078819 $ 2.0896501 $ 1.7536867 $ 10,425,144
Oct 23, 2021 $ 1.8517543 $ 1.9055772 $ 1.8077409 $ 3,216,281
Oct 22, 2021 $ 1.8357377 $ 1.8862422 $ 1.8106928 $ 2,308,657
Oct 21, 2021 $ 1.8471049 $ 1.9333120 $ 1.8278169 $ 3,712,379
Oct 20, 2021 $ 1.9119776 $ 1.9404347 $ 1.8407042 $ 4,084,110
Oct 19, 2021 $ 1.8715316 $ 2.0281088 $ 1.8488775 $ 2,895,028
Oct 18, 2021 $ 1.9352980 $ 2.0264830 $ 1.9286510 $ 3,300,593
Oct 17, 2021 $ 1.9719481 $ 2.3493783 $ 1.9200127 $ 16,011,418
Oct 16, 2021 $ 1.9378312 $ 2.0266231 $ 1.9311644 $ 3,984,448
Oct 15, 2021 $ 1.9563799 $ 2.0473742 $ 1.9098099 $ 4,757,957
Oct 14, 2021 $ 2.0435362 $ 2.0867330 $ 1.9657265 $ 4,575,594
Oct 13, 2021 $ 2.0039975 $ 2.0295352 $ 1.9520654 $ 4,023,127
Oct 12, 2021 $ 1.9699322 $ 2.1087078 $ 1.9070714 $ 4,714,827
Oct 11, 2021 $ 2.1073273 $ 2.5872005 $ 2.0666523 $ 14,591,337
Oct 10, 2021 $ 2.4980972 $ 2.5215499 $ 2.0595793 $ 14,371,205
Oct 09, 2021 $ 2.1173289 $ 2.2470012 $ 2.1086945 $ 5,486,504
Oct 08, 2021 $ 2.1469388 $ 2.3297875 $ 2.1393282 $ 7,616,459
Oct 07, 2021 $ 2.1952510 $ 2.3065775 $ 2.1837496 $ 8,514,139
Oct 06, 2021 $ 2.2832971 $ 2.4542715 $ 2.2094490 $ 9,685,322
Oct 05, 2021 $ 2.3690938 $ 2.6809972 $ 2.3102197 $ 15,114,317
Oct 04, 2021 $ 2.4714892 $ 3.2565250 $ 2.1323004 $ 34,275,088
Oct 03, 2021 $ 2.1522128 $ 2.3170464 $ 2.1407934 $ 3,660,935
Oct 02, 2021 $ 2.2637612 $ 2.4879757 $ 2.2109086 $ 6,204,338
Oct 01, 2021 $ 2.2712344 $ 2.6365556 $ 2.0253600 $ 10,984,130
Sep 30, 2021 $ 2.0403142 $ 2.2919453 $ 2.0080700 $ 5,113,465
Sep 29, 2021 $ 2.1271450 $ 2.4892752 $ 2.0829584 $ 5,940,780
Sep 28, 2021 $ 2.3255747 $ 2.6196158 $ 2.2998520 $ 8,328,162
Sep 27, 2021 $ 2.6050908 $ 4.1181267 $ 2.5481036 $ 34,409,226
Sep 26, 2021 $ 3.1630380 $ 7.9847927 $ 1.4163557 $ 116,304,604
Sep 25, 2021 $ 1.5079292 $ 1.9733370 $ 1.5061891 $ 9,732,112
Sep 24, 2021 $ 1.6047315 $ 1.6618450 $ 1.3330912 $ 6,483,887
Sep 23, 2021 $ 1.4993963 $ 2.1007675 $ 1.2857078 $ 21,017,859
Sep 22, 2021 $ 1.3002462 $ 1.3009150 $ 1.1219155 $ 1,372,175
Sep 21, 2021 $ 1.1227813 $ 1.2826645 $ 1.1227813 $ 14,987,535
Sep 20, 2021 $ 1.2339038 $ 1.4127399 $ 1.2094767 $ 16,206,358
Sep 19, 2021 $ 1.4124728 $ 1.4709507 $ 1.4023766 $ 16,537,965
Sep 18, 2021 $ 1.4569618 $ 1.5045658 $ 1.4213484 $ 17,254,684
Sep 17, 2021 $ 1.4296581 $ 1.6294869 $ 1.3912639 $ 19,013,957
Sep 16, 2021 $ 1.4708440 $ 1.5331515 $ 1.4418587 $ 18,065,509
Sep 15, 2021 $ 1.5043627 $ 1.5164080 $ 1.4509676 $ 11,200,034
Sep 14, 2021 $ 1.5108360 $ 1.7368700 $ 1.3827190 $ 5,195,765
Sep 13, 2021 $ 1.3860593 $ 1.5508934 $ 1.3478746 $ 3,164,298
Sep 12, 2021 $ 1.5307416 $ 1.5984272 $ 1.5020578 $ 2,373,256
Sep 11, 2021 $ 1.5251641 $ 1.7124860 $ 1.4316940 $ 4,537,477
Sep 10, 2021 $ 1.4624686 $ 1.7246006 $ 1.4365287 $ 5,127,241
Sep 09, 2021 $ 1.6614674 $ 1.8858567 $ 1.6338588 $ 8,487,298
Sep 08, 2021 $ 1.8348030 $ 2.6907744 $ 1.3913987 $ 45,539,651
Sep 07, 2021 $ 1.4508039 $ 2.0199554 $ 1.4225011 $ 9,562,915
Sep 06, 2021 $ 1.7392965 $ 1.7392965 $ 1.6596900 $ 1,397,233
Sep 05, 2021 $ 1.7212189 $ 1.7338267 $ 1.6172176 $ 1,716,194
Sep 04, 2021 $ 1.6230533 $ 1.6549545 $ 1.6132036 $ 831,473
Sep 03, 2021 $ 1.6335787 $ 1.7071467 $ 1.6253632 $ 1,311,542
Sep 02, 2021 $ 1.6734799 $ 1.8141359 $ 1.6652842 $ 1,673,169
Sep 01, 2021 $ 1.8018967 $ 1.8793653 $ 1.7032984 $ 1,952,293
Aug 31, 2021 $ 1.7396364 $ 1.7403958 $ 1.5702877 $ 3,233,009
Aug 30, 2021 $ 1.6071041 $ 1.6964302 $ 1.6011978 $ 1,899,408
Aug 29, 2021 $ 1.6558690 $ 1.7124340 $ 1.6149262 $ 1,789,933
Aug 27, 2021 $ 1.8744164 $ 2.0089091 $ 1.5210809 $ 15,028,864
Aug 26, 2021 $ 1.5894179 $ 1.8266491 $ 1.4386297 $ 8,639,023
Aug 25, 2021 $ 1.4941288 $ 1.4957661 $ 1.3922671 $ 1,602,451
Aug 24, 2021 $ 1.4440409 $ 1.5557124 $ 1.4253057 $ 2,314,020
Aug 23, 2021 $ 1.5525948 $ 1.8616865 $ 1.5201024 $ 6,771,617
Aug 22, 2021 $ 1.5245305 $ 1.5838135 $ 1.4614956 $ 2,828,872
Aug 21, 2021 $ 1.4961237 $ 1.5295427 $ 1.4167794 $ 2,998,737
Aug 20, 2021 $ 1.4968909 $ 1.5500717 $ 1.4821296 $ 1,911,311
Aug 19, 2021 $ 1.5340054 $ 1.5351929 $ 1.3424212 $ 4,847,008
Aug 18, 2021 $ 1.4061334 $ 1.4783302 $ 1.3085202 $ 3,609,098
Aug 17, 2021 $ 1.3779671 $ 1.5122324 $ 1.3712790 $ 2,303,909
Aug 16, 2021 $ 1.4631861 $ 1.5641435 $ 1.4277375 $ 3,010,128
Aug 15, 2021 $ 1.5489356 $ 1.6199620 $ 1.4919772 $ 2,460,893
Aug 14, 2021 $ 1.6172008 $ 1.6714707 $ 1.5278549 $ 4,262,516
Aug 13, 2021 $ 1.5662457 $ 1.5941196 $ 1.4470208 $ 5,259,784
Aug 12, 2021 $ 1.4724647 $ 1.5805200 $ 1.2832112 $ 7,778,613
Aug 11, 2021 $ 1.2953418 $ 1.4126367 $ 1.2853804 $ 3,711,804
Aug 10, 2021 $ 1.2923382 $ 1.3065300 $ 1.2691166 $ 1,692,421
Aug 08, 2021 $ 1.2963957 $ 1.3887271 $ 1.2881311 $ 1,716,148
Aug 07, 2021 $ 1.3772856 $ 1.5324486 $ 1.3478759 $ 3,156,995
Aug 06, 2021 $ 1.4148731 $ 1.6211452 $ 1.4054291 $ 6,110,990
Aug 05, 2021 $ 1.4135668 $ 1.6146303 $ 1.1015734 $ 9,090,080
Aug 04, 2021 $ 1.1172240 $ 1.1453340 $ 1.0549641 $ 1,333,484
Aug 03, 2021 $ 1.0666085 $ 1.0935342 $ 1.0264241 $ 1,311,341
Aug 02, 2021 $ 1.0920223 $ 1.1587473 $ 1.0369841 $ 2,172,818
Aug 01, 2021 $ 1.0954220 $ 1.2044043 $ 1.0624659 $ 1,529,257
Jul 31, 2021 $ 1.0752858 $ 1.0942748 $ 1.0358856 $ 1,015,101
Jul 30, 2021 $ 1.0893821 $ 1.1465094 $ 0.99315907 $ 2,133,534
Jul 29, 2021 $ 1.0329936 $ 1.0352464 $ 0.93267168 $ 1,684,489
Jul 28, 2021 $ 0.94686435 $ 0.97474432 $ 0.93240932 $ 1,626,763
Jul 27, 2021 $ 0.96129253 $ 0.97608924 $ 0.89094465 $ 1,895,761
Jul 26, 2021 $ 0.96479383 $ 1.0963961 $ 0.93121487 $ 2,453,090
Jul 25, 2021 $ 0.93407603 $ 0.94974633 $ 0.91135197 $ 1,171,998
Jul 24, 2021 $ 0.93758641 $ 1.0109026 $ 0.92893455 $ 2,549,251
Jul 23, 2021 $ 0.97857407 $ 0.99811814 $ 0.87710072 $ 2,094,575
Jul 22, 2021 $ 0.88717086 $ 0.92181673 $ 0.86506885 $ 1,164,200
Jul 21, 2021 $ 0.89363262 $ 0.93275830 $ 0.80318839 $ 1,848,835
Jul 20, 2021 $ 0.80367725 $ 0.84488434 $ 0.75408118 $ 1,052,735
Jul 19, 2021 $ 0.83034380 $ 0.92537088 $ 0.82231810 $ 891,569
Jul 18, 2021 $ 0.92348190 $ 1.0595482 $ 0.83678173 $ 3,553,093
Jul 17, 2021 $ 0.83816527 $ 0.86357185 $ 0.82043887 $ 731,148
Jul 16, 2021 $ 0.85142152 $ 0.96318087 $ 0.85142152 $ 913,560
Jul 15, 2021 $ 0.93523158 $ 1.0320728 $ 0.92981853 $ 1,056,254
Jul 14, 2021 $ 1.0044552 $ 1.0161365 $ 0.92384912 $ 1,388,209
Jul 13, 2021 $ 0.98498536 $ 1.0317336 $ 0.97541172 $ 943,905
Jul 12, 2021 $ 1.0085311 $ 1.1214567 $ 0.97711145 $ 1,550,839
Jul 11, 2021 $ 1.0741801 $ 1.3190107 $ 1.0576633 $ 6,881,529
Jul 10, 2021 $ 1.2104948 $ 1.2899110 $ 0.87855150 $ 11,497,716
Jul 09, 2021 $ 0.89374826 $ 0.90437811 $ 0.83168211 $ 1,257,041
Jul 08, 2021 $ 0.84713774 $ 0.92465920 $ 0.84425459 $ 1,305,872
Jul 07, 2021 $ 0.91937629 $ 1.0276682 $ 0.91670020 $ 1,241,748
Jul 06, 2021 $ 0.96689883 $ 1.1408685 $ 0.94864199 $ 4,632,833
Jul 05, 2021 $ 1.0862643 $ 1.1744058 $ 0.80851393 $ 7,976,621
Jul 04, 2021 $ 0.85591012 $ 0.89135854 $ 0.82854340 $ 833,286
Jul 03, 2021 $ 0.84228662 $ 0.86788205 $ 0.81322828 $ 683,061
Jul 02, 2021 $ 0.82874027 $ 0.83122765 $ 0.77078953 $ 1,013,823
Jul 01, 2021 $ 0.80103649 $ 0.86355321 $ 0.77437688 $ 1,190,393
Jun 29, 2021 $ 0.83680232 $ 0.90114276 $ 0.82436958 $ 1,131,404
Jun 26, 2021 $ 0.72108494 $ 0.77393495 $ 0.70679703 $ 1,690,606
Jun 25, 2021 $ 0.75152676 $ 0.87170639 $ 0.73708203 $ 1,716,593
Jun 24, 2021 $ 0.85173572 $ 0.88674218 $ 0.83329238 $ 1,348,421
Jun 23, 2021 $ 0.88296754 $ 0.94192601 $ 0.84721278 $ 2,094,316
Jun 22, 2021 $ 0.87009723 $ 0.98541662 $ 0.79501486 $ 2,549,597
Jun 21, 2021 $ 0.91426249 $ 1.5955404 $ 0.91194174 $ 16,943,717
Jun 20, 2021 $ 1.3431590 $ 1.5214567 $ 0.99191012 $ 11,530,128
Jun 19, 2021 $ 1.0605999 $ 1.1538179 $ 1.0591771 $ 2,352,489
Jun 18, 2021 $ 1.1289901 $ 1.2964731 $ 1.0118114 $ 4,827,973
Jun 17, 2021 $ 1.0440986 $ 1.0590084 $ 0.99920826 $ 1,312,242
Jun 16, 2021 $ 1.0204942 $ 1.1085691 $ 1.0142553 $ 1,296,213
Jun 15, 2021 $ 1.1085691 $ 1.1455331 $ 1.0860882 $ 1,276,929
Jun 14, 2021 $ 1.1277515 $ 1.1450392 $ 1.0826250 $ 1,607,284
Jun 13, 2021 $ 1.0985882 $ 1.1155609 $ 1.0086551 $ 1,764,977
Jun 12, 2021 $ 1.0391370 $ 1.0729857 $ 1.0027600 $ 1,314,525
Jun 11, 2021 $ 1.0523345 $ 1.1448214 $ 1.0380704 $ 1,800,189
Jun 10, 2021 $ 1.1349902 $ 1.2141465 $ 1.1154954 $ 1,351,917
Jun 09, 2021 $ 1.2088161 $ 1.2330515 $ 1.1561413 $ 1,789,887
Jun 08, 2021 $ 1.1984221 $ 1.2713777 $ 1.1129440 $ 2,000,207
Jun 07, 2021 $ 1.2573395 $ 1.4116872 $ 1.2498781 $ 2,299,356
Jun 06, 2021 $ 1.3401529 $ 1.4226631 $ 1.3295366 $ 2,149,443
Jun 05, 2021 $ 1.3586278 $ 1.4776313 $ 1.3214455 $ 1,866,861
Jun 04, 2021 $ 1.4020661 $ 1.4645607 $ 1.2714557 $ 3,174,567
Jun 03, 2021 $ 1.4332091 $ 1.4551488 $ 1.3404855 $ 1,904,460
Jun 02, 2021 $ 1.3632983 $ 1.4116339 $ 1.2806141 $ 2,126,329
Jun 01, 2021 $ 1.3163075 $ 1.3293562 $ 1.2416921 $ 2,832,988
May 31, 2021 $ 1.3100827 $ 1.3121054 $ 1.1135960 $ 1,791,697
May 30, 2021 $ 1.1735589 $ 1.2170187 $ 1.0722207 $ 1,711,689
May 29, 2021 $ 1.1204155 $ 1.2796854 $ 1.0888613 $ 2,011,116
May 28, 2021 $ 1.2185427 $ 1.4761770 $ 1.1853565 $ 2,893,966
May 27, 2021 $ 1.4635819 $ 1.5615116 $ 1.4142509 $ 2,695,980
May 26, 2021 $ 1.5607002 $ 1.7280748 $ 1.4306702 $ 4,327,458
May 25, 2021 $ 1.4313032 $ 1.8109272 $ 1.0396192 $ 13,301,037
May 24, 2021 $ 1.2098565 $ 1.2279661 $ 0.88728654 $ 3,712,627
May 23, 2021 $ 0.91044047 $ 1.1350848 $ 0.75338980 $ 4,153,619
May 22, 2021 $ 1.1014907 $ 1.2229049 $ 1.0607792 $ 3,146,727
May 21, 2021 $ 1.2049924 $ 1.4970181 $ 1.0608165 $ 4,991,228
May 20, 2021 $ 1.4317645 $ 1.5240206 $ 1.2005044 $ 4,911,155
May 19, 2021 $ 1.3747892 $ 2.0933430 $ 1.1245962 $ 6,274,235
May 18, 2021 $ 2.0652940 $ 2.1906080 $ 2.0172605 $ 3,265,276
May 17, 2021 $ 2.0405623 $ 2.2106917 $ 1.9205573 $ 4,200,244
May 16, 2021 $ 2.2038320 $ 2.3449577 $ 2.0916654 $ 4,251,500
May 15, 2021 $ 2.2075307 $ 2.4845841 $ 2.2029079 $ 3,789,268
May 14, 2021 $ 2.4544188 $ 2.5543591 $ 2.3129778 $ 3,659,001
May 13, 2021 $ 2.3239073 $ 2.6600285 $ 2.2634907 $ 5,751,001
May 12, 2021 $ 2.5307592 $ 3.0253927 $ 2.5155567 $ 5,656,203
May 11, 2021 $ 2.8521149 $ 2.8606083 $ 2.5706874 $ 4,558,012
May 10, 2021 $ 2.6773118 $ 3.0325521 $ 2.6039086 $ 6,410,394
May 09, 2021 $ 2.8875288 $ 2.9675722 $ 2.7058693 $ 6,054,989
May 08, 2021 $ 2.8607184 $ 2.9386361 $ 2.6522680 $ 4,683,069
May 07, 2021 $ 2.6630431 $ 2.8750570 $ 2.6392391 $ 3,882,750
May 06, 2021 $ 2.8500649 $ 2.9244631 $ 2.7256367 $ 4,787,803
May 05, 2021 $ 2.8256808 $ 2.8484937 $ 2.5979112 $ 5,257,339
May 04, 2021 $ 2.6539364 $ 3.0451186 $ 2.6424097 $ 5,985,351
May 03, 2021 $ 3.0411572 $ 3.0729430 $ 2.8944027 $ 5,116,222
May 02, 2021 $ 2.9254936 $ 3.0335010 $ 2.8658199 $ 4,857,876
May 01, 2021 $ 2.9472959 $ 3.0224815 $ 2.8925766 $ 4,337,537
Apr 30, 2021 $ 3.0175697 $ 3.0725420 $ 2.6192377 $ 6,629,925
Apr 29, 2021 $ 2.6487103 $ 2.6859362 $ 2.5009131 $ 4,855,584
Apr 28, 2021 $ 2.6652775 $ 2.7760525 $ 2.5824858 $ 4,118,046
Apr 27, 2021 $ 2.6959016 $ 2.7466247 $ 2.6068854 $ 4,279,496
Apr 26, 2021 $ 2.6405537 $ 2.6705510 $ 2.3817637 $ 4,310,413
Apr 25, 2021 $ 2.3822636 $ 2.4632441 $ 2.2068012 $ 4,585,128
Apr 24, 2021 $ 2.2623368 $ 2.4595948 $ 2.2444479 $ 4,320,152
Apr 23, 2021 $ 2.4573855 $ 2.6889552 $ 2.2836512 $ 5,591,195
Apr 22, 2021 $ 2.6816842 $ 3.0832792 $ 2.6140213 $ 6,338,645
Apr 21, 2021 $ 2.9866880 $ 3.2398018 $ 2.9666581 $ 5,583,929
Apr 20, 2021 $ 3.1398656 $ 3.1470335 $ 2.7214959 $ 6,653,228
Apr 19, 2021 $ 2.9887876 $ 3.3488196 $ 2.8992472 $ 5,936,711
Apr 18, 2021 $ 3.2994131 $ 3.7428353 $ 3.0368041 $ 9,250,054
Apr 17, 2021 $ 3.7428353 $ 4.2459208 $ 3.6795989 $ 9,469,819
Apr 16, 2021 $ 3.7062344 $ 3.7890612 $ 3.5315643 $ 8,472,916
Apr 15, 2021 $ 3.7757359 $ 3.8628507 $ 3.4462499 $ 7,691,593
Apr 14, 2021 $ 3.4490808 $ 3.6199710 $ 3.3073366 $ 6,105,227
Apr 13, 2021 $ 3.6088403 $ 3.7476856 $ 3.5180393 $ 5,147,291
Apr 12, 2021 $ 3.5498285 $ 3.8302848 $ 3.5006889 $ 5,375,917
Apr 11, 2021 $ 3.8235476 $ 3.8258498 $ 3.4241065 $ 6,646,939
Apr 10, 2021 $ 3.4264832 $ 3.7737605 $ 3.3369497 $ 7,828,453
Apr 09, 2021 $ 3.4931773 $ 3.7465713 $ 3.2001824 $ 11,309,686
Apr 08, 2021 $ 3.2145020 $ 3.8614317 $ 2.7712029 $ 9,208,413
Apr 07, 2021 $ 2.8052127 $ 3.2152760 $ 2.7653148 $ 5,356,958
Apr 06, 2021 $ 3.1125336 $ 3.1302268 $ 2.9090724 $ 5,463,808
Apr 05, 2021 $ 2.9998526 $ 3.0020984 $ 2.7361428 $ 5,178,184
Apr 04, 2021 $ 2.8239232 $ 2.8486535 $ 2.5315161 $ 3,701,885
Apr 03, 2021 $ 2.6006965 $ 2.8498738 $ 2.5819229 $ 3,326,228
Apr 02, 2021 $ 2.8114322 $ 2.8300728 $ 2.7168760 $ 3,600,844
Apr 01, 2021 $ 2.7591143 $ 2.8515847 $ 2.6724505 $ 3,635,535
Mar 31, 2021 $ 2.6964870 $ 2.9536125 $ 2.6618475 $ 5,131,162
Mar 30, 2021 $ 2.8719871 $ 3.0232408 $ 2.8296406 $ 3,893,644
Mar 29, 2021 $ 2.9138670 $ 2.9508271 $ 2.5691346 $ 4,922,346
Mar 28, 2021 $ 2.6062291 $ 2.6201881 $ 2.3918227 $ 4,737,596
Mar 27, 2021 $ 2.4513618 $ 2.5021951 $ 2.3683329 $ 3,066,207
Mar 26, 2021 $ 2.4187809 $ 2.4345634 $ 2.2572709 $ 2,499,473
Mar 25, 2021 $ 2.2721903 $ 2.3923140 $ 2.1918104 $ 3,717,975
Mar 24, 2021 $ 2.3351821 $ 2.6818778 $ 2.3065960 $ 3,791,908
Mar 23, 2021 $ 2.5752097 $ 2.6667814 $ 2.4601367 $ 3,441,177
Mar 22, 2021 $ 2.6098077 $ 2.9434100 $ 2.5989960 $ 3,618,218
Mar 21, 2021 $ 2.9410401 $ 3.1361647 $ 2.8923753 $ 3,862,950
Mar 20, 2021 $ 3.1339617 $ 3.3082185 $ 3.1317117 $ 4,206,780
Mar 19, 2021 $ 3.1588507 $ 3.1672406 $ 2.7903909 $ 6,245,674
Mar 18, 2021 $ 2.8617444 $ 2.8751824 $ 2.7642559 $ 3,720,873
Mar 17, 2021 $ 2.8559463 $ 2.8671718 $ 2.6579644 $ 4,489,989
Mar 16, 2021 $ 2.7583678 $ 2.8015145 $ 2.4129662 $ 4,530,109
Mar 15, 2021 $ 2.5488182 $ 2.7005113 $ 2.4666184 $ 4,694,618
Mar 14, 2021 $ 2.5420561 $ 2.6121813 $ 2.4486790 $ 4,090,529
Mar 13, 2021 $ 2.5574214 $ 2.6031184 $ 2.2950591 $ 4,402,572
Mar 12, 2021 $ 2.3229445 $ 2.4114148 $ 2.2560759 $ 3,735,023
Mar 11, 2021 $ 2.2815986 $ 2.3162922 $ 2.2147701 $ 3,296,946
Mar 10, 2021 $ 2.2749629 $ 2.5188755 $ 2.2736130 $ 3,570,397
Mar 09, 2021 $ 2.5100234 $ 2.5264731 $ 2.2254701 $ 4,652,824
Mar 08, 2021 $ 2.2872912 $ 2.2881464 $ 2.1494535 $ 3,032,175
Mar 07, 2021 $ 2.2618221 $ 2.2628663 $ 2.1602142 $ 2,825,408
Mar 06, 2021 $ 2.1846270 $ 2.2298522 $ 2.1002812 $ 2,846,193
Mar 05, 2021 $ 2.1415484 $ 2.1871880 $ 2.0815394 $ 2,784,345
Mar 04, 2021 $ 2.1871316 $ 2.3804124 $ 2.1710707 $ 3,981,571
Mar 03, 2021 $ 2.3337937 $ 2.3839473 $ 2.1317585 $ 3,825,048
Mar 02, 2021 $ 2.1442836 $ 2.3025694 $ 2.1120338 $ 4,169,721
Mar 01, 2021 $ 2.2445932 $ 2.2972456 $ 2.1022895 $ 3,570,971
Feb 28, 2021 $ 2.1105468 $ 2.3146834 $ 1.9737766 $ 3,690,089
Feb 27, 2021 $ 2.3090983 $ 2.4839040 $ 2.2941629 $ 3,920,282
Feb 26, 2021 $ 2.3596534 $ 2.5563492 $ 2.2305213 $ 4,517,898
Feb 25, 2021 $ 2.4937577 $ 2.7274304 $ 2.4799989 $ 4,490,365
Feb 24, 2021 $ 2.6382114 $ 2.8438523 $ 2.4478871 $ 6,495,580
Feb 23, 2021 $ 2.5159819 $ 3.2729116 $ 2.3177080 $ 7,339,369
Feb 22, 2021 $ 3.2653634 $ 3.6381912 $ 2.9747833 $ 6,085,253
Feb 21, 2021 $ 3.6296201 $ 3.7793734 $ 3.6172297 $ 5,353,941
Feb 20, 2021 $ 3.7551393 $ 4.0666629 $ 3.6454742 $ 7,131,319
Feb 19, 2021 $ 3.9281522 $ 4.3149712 $ 3.8583011 $ 8,050,383
Feb 18, 2021 $ 4.3026206 $ 4.4786089 $ 4.1087077 $ 14,019,889
Feb 17, 2021 $ 4.2074134 $ 4.4046201 $ 3.1587605 $ 12,079,041
Feb 16, 2021 $ 3.3853572 $ 3.6688569 $ 3.2707668 $ 6,588,972
Feb 15, 2021 $ 3.5224278 $ 3.8821113 $ 3.1591889 $ 8,507,878
Feb 14, 2021 $ 3.8649320 $ 4.0981058 $ 3.7737298 $ 7,643,049
Feb 13, 2021 $ 3.9289064 $ 4.3025175 $ 3.7189681 $ 9,504,854
Feb 12, 2021 $ 4.2314161 $ 4.2991156 $ 3.7627332 $ 12,705,681
Feb 11, 2021 $ 3.7845297 $ 4.1714804 $ 3.0458024 $ 12,952,271
Feb 10, 2021 $ 3.1604216 $ 3.3877889 $ 2.9279555 $ 7,041,851
Feb 09, 2021 $ 3.2332435 $ 3.2510220 $ 2.8651347 $ 5,891,309
Feb 08, 2021 $ 3.0300500 $ 3.0427610 $ 2.6786320 $ 4,669,548
Feb 07, 2021 $ 2.7284383 $ 2.9396364 $ 2.5368572 $ 5,537,715
Feb 06, 2021 $ 2.9396364 $ 3.4637423 $ 2.9106873 $ 6,543,166
Feb 05, 2021 $ 3.4196039 $ 3.5541206 $ 2.9441164 $ 10,902,616
Feb 04, 2021 $ 3.0025764 $ 3.0174327 $ 2.5375312 $ 7,627,411
Feb 03, 2021 $ 2.5480026 $ 2.6209726 $ 2.4483106 $ 4,729,280
Feb 02, 2021 $ 2.4678440 $ 2.4799400 $ 2.2463240 $ 4,581,319
Feb 01, 2021 $ 2.2910199 $ 2.3414685 $ 2.1578614 $ 3,440,270
Jan 31, 2021 $ 2.3418510 $ 2.4884813 $ 2.3105617 $ 3,985,632
Jan 30, 2021 $ 2.4136417 $ 2.5119376 $ 2.3298761 $ 3,810,011
Jan 29, 2021 $ 2.4767270 $ 2.8391634 $ 2.4636848 $ 4,559,879
Jan 28, 2021 $ 2.7920432 $ 2.8369718 $ 2.5854925 $ 6,184,346
Jan 27, 2021 $ 2.7205786 $ 2.9036101 $ 2.5978168 $ 6,834,203
Jan 26, 2021 $ 2.8646852 $ 2.8916440 $ 2.4870199 $ 6,795,456
Jan 25, 2021 $ 2.6043212 $ 2.9619172 $ 2.5874307 $ 7,499,218
Jan 24, 2021 $ 2.8618035 $ 2.8737226 $ 2.4239598 $ 8,922,213
Jan 23, 2021 $ 2.4405691 $ 2.5599837 $ 2.1512280 $ 8,195,618
Jan 22, 2021 $ 2.1049684 $ 2.1247886 $ 1.8217486 $ 5,383,788
Jan 21, 2021 $ 1.9274910 $ 2.3075812 $ 1.9247838 $ 4,942,032
Jan 20, 2021 $ 2.2856351 $ 2.4456222 $ 2.0700584 $ 5,486,252
Jan 19, 2021 $ 2.4128977 $ 2.7401246 $ 2.3771921 $ 6,851,332
Jan 18, 2021 $ 2.3989158 $ 2.4808507 $ 2.1526333 $ 7,465,993
Jan 17, 2021 $ 2.1602006 $ 2.2802879 $ 1.9917557 $ 5,710,975
Jan 16, 2021 $ 2.0721902 $ 2.1711115 $ 1.9881632 $ 3,840,753
Jan 15, 2021 $ 1.9900847 $ 2.1499452 $ 1.9625816 $ 4,307,714
Jan 14, 2021 $ 2.0834287 $ 2.1705399 $ 2.0287378 $ 4,539,495
Jan 13, 2021 $ 2.0938043 $ 2.1232141 $ 1.8528884 $ 6,136,243
Jan 12, 2021 $ 1.9651659 $ 2.1698160 $ 1.9255389 $ 7,741,352
Jan 11, 2021 $ 1.9904724 $ 2.3430472 $ 1.7777220 $ 13,091,738
Jan 10, 2021 $ 2.3360123 $ 2.6025185 $ 2.2097376 $ 9,972,362
Jan 09, 2021 $ 2.5320137 $ 2.5515644 $ 2.4262149 $ 5,690,054
Jan 08, 2021 $ 2.4911199 $ 2.5273785 $ 2.1599365 $ 7,004,144
Jan 07, 2021 $ 2.4800127 $ 3.4498601 $ 2.2463688 $ 10,720,966
Jan 06, 2021 $ 2.3113153 $ 2.3611880 $ 2.1256320 $ 4,462,404
Jan 05, 2021 $ 2.1951258 $ 2.2398487 $ 1.9805797 $ 3,817,112
Jan 04, 2021 $ 2.0816440 $ 2.2947945 $ 1.8434431 $ 4,925,513
Jan 03, 2021 $ 2.0354190 $ 2.1022279 $ 1.7807330 $ 5,048,327
Jan 02, 2021 $ 1.8373239 $ 1.8864931 $ 1.7676444 $ 3,776,099
Jan 01, 2021 $ 1.8077666 $ 1.8899517 $ 1.7801071 $ 3,651,708
Dec 31, 2020 $ 1.8528970 $ 1.9031205 $ 1.7992826 $ 2,398,743
Dec 30, 2020 $ 1.8685827 $ 1.9029085 $ 1.7817466 $ 4,930,151
Dec 29, 2020 $ 1.8354749 $ 1.9999774 $ 1.7883811 $ 3,138,454
Dec 28, 2020 $ 1.9999774 $ 2.1731349 $ 1.9809528 $ 3,087,504
Dec 27, 2020 $ 2.0974500 $ 2.2194801 $ 2.0028083 $ 3,277,740
Dec 26, 2020 $ 2.1093907 $ 2.2175029 $ 2.1048794 $ 3,091,949
Dec 25, 2020 $ 2.1821628 $ 2.2357139 $ 2.1462551 $ 2,744,559
Dec 24, 2020 $ 2.1829189 $ 2.2274711 $ 2.1017450 $ 3,626,974
Dec 23, 2020 $ 2.1986925 $ 2.6169043 $ 2.1898973 $ 5,261,575
Dec 22, 2020 $ 2.5722350 $ 2.6016154 $ 2.3133693 $ 3,698,858
Dec 21, 2020 $ 2.4603490 $ 2.7616548 $ 2.3749962 $ 4,564,817
Dec 20, 2020 $ 2.7014559 $ 3.0407066 $ 2.6716049 $ 4,173,112
Dec 19, 2020 $ 3.0383973 $ 3.1141062 $ 3.0145264 $ 3,452,793
Dec 18, 2020 $ 3.0713492 $ 3.1600026 $ 3.0275962 $ 3,792,450
Dec 17, 2020 $ 3.0973964 $ 3.2656068 $ 3.0779128 $ 4,510,470
Dec 16, 2020 $ 3.2179466 $ 3.2865621 $ 3.0797756 $ 3,758,344
Dec 15, 2020 $ 3.2717940 $ 3.5658307 $ 3.2533592 $ 3,816,392
Dec 14, 2020 $ 3.5129197 $ 3.6351036 $ 3.4623216 $ 3,677,921
Dec 13, 2020 $ 3.6182644 $ 3.6617349 $ 3.3798429 $ 4,681,075
Dec 12, 2020 $ 3.4384147 $ 3.6229459 $ 3.3798497 $ 4,465,380
Dec 11, 2020 $ 3.3816029 $ 3.9167781 $ 3.3365206 $ 5,667,672
Dec 10, 2020 $ 3.9053442 $ 3.9325962 $ 3.4802049 $ 8,249,462
Dec 09, 2020 $ 3.6250616 $ 3.6413658 $ 3.0854100 $ 6,525,671
Dec 08, 2020 $ 3.1958055 $ 3.7012662 $ 3.1909420 $ 4,820,390
Dec 07, 2020 $ 3.6500923 $ 3.9647929 $ 3.5540327 $ 8,010,733
Dec 06, 2020 $ 3.7320851 $ 3.7320851 $ 3.0245548 $ 7,421,519
Dec 05, 2020 $ 3.0289722 $ 3.0714460 $ 2.8484840 $ 3,901,805
Dec 04, 2020 $ 2.8508261 $ 3.4330893 $ 2.8477495 $ 5,596,612
Dec 03, 2020 $ 3.3628330 $ 3.5531733 $ 3.1112243 $ 7,500,851
Dec 02, 2020 $ 3.5056270 $ 3.5404670 $ 2.7467140 $ 8,359,008
Dec 01, 2020 $ 2.7580640 $ 3.3124760 $ 2.8117040 $ 7,652,500
Nov 30, 2020 $ 3.3312929 $ 3.3735424 $ 3.0493164 $ 6,632,783
Nov 29, 2020 $ 3.0520287 $ 3.1524080 $ 2.6488148 $ 5,516,002
Nov 28, 2020 $ 2.7530094 $ 2.8042123 $ 2.5604991 $ 5,048,810
Nov 27, 2020 $ 2.7238922 $ 2.8993083 $ 2.5176194 $ 8,772,135
Nov 26, 2020 $ 2.6863680 $ 2.9072730 $ 1.9768910 $ 13,694,499
Nov 25, 2020 $ 2.4493323 $ 2.5508311 $ 2.1615461 $ 6,889,097
Nov 24, 2020 $ 2.5496704 $ 2.7066004 $ 2.4391518 $ 6,438,414
Nov 23, 2020 $ 2.6136019 $ 2.7533473 $ 2.4635939 $ 7,361,864
Nov 22, 2020 $ 2.6979038 $ 2.7841051 $ 2.0943699 $ 5,979,307
Nov 21, 2020 $ 2.1609157 $ 2.1801547 $ 2.0421796 $ 4,351,045
Nov 20, 2020 $ 2.0875613 $ 2.1773885 $ 1.8954433 $ 3,759,548
Nov 19, 2020 $ 1.9112136 $ 2.0344043 $ 1.8870185 $ 4,041,630
Nov 18, 2020 $ 2.0151865 $ 2.0174132 $ 1.7397459 $ 3,906,915
Nov 17, 2020 $ 1.8133322 $ 2.1330708 $ 1.7522628 $ 4,117,660
Nov 16, 2020 $ 2.1091314 $ 2.3535093 $ 1.8242748 $ 8,796,985
Nov 15, 2020 $ 1.8526830 $ 1.9920690 $ 1.8506840 $ 3,051,029
Nov 14, 2020 $ 1.8832823 $ 2.1182554 $ 1.7704881 $ 3,499,223
Nov 13, 2020 $ 2.1079202 $ 2.1469345 $ 1.6186261 $ 4,751,077
Nov 12, 2020 $ 1.6186261 $ 1.6420763 $ 1.5840066 $ 2,868,855
Nov 11, 2020 $ 1.6273316 $ 1.7145596 $ 1.6003049 $ 2,959,686
Nov 10, 2020 $ 1.6297268 $ 1.6899209 $ 1.5380529 $ 2,838,918
Nov 09, 2020 $ 1.5525399 $ 1.5717821 $ 1.4953592 $ 2,360,521
Nov 08, 2020 $ 1.5035488 $ 1.6058860 $ 1.4955767 $ 2,544,678
Nov 07, 2020 $ 1.5323714 $ 1.8110448 $ 1.5209223 $ 2,866,316
Nov 06, 2020 $ 1.7631379 $ 1.8218383 $ 1.4320156 $ 3,269,279
Nov 05, 2020 $ 1.4472161 $ 1.4647248 $ 1.3583200 $ 2,515,049
Nov 04, 2020 $ 1.4527475 $ 1.5083030 $ 1.4256322 $ 2,331,996
Nov 03, 2020 $ 1.5045936 $ 1.5308390 $ 1.4428216 $ 3,107,823
Nov 02, 2020 $ 1.5276376 $ 1.7339567 $ 1.5055444 $ 3,400,769
Nov 01, 2020 $ 1.6745860 $ 1.7250560 $ 1.6048297 $ 3,456,566
Oct 31, 2020 $ 1.6932474 $ 1.8244972 $ 1.6918799 $ 3,067,017
Oct 30, 2020 $ 1.7994874 $ 2.1348827 $ 1.7877626 $ 3,964,666
Oct 29, 2020 $ 2.1325599 $ 2.2021479 $ 1.8507231 $ 5,283,120
Oct 28, 2020 $ 1.9448253 $ 2.1361703 $ 1.7700045 $ 5,025,359
Oct 27, 2020 $ 2.0519955 $ 2.1558842 $ 1.6911860 $ 5,590,888
Oct 26, 2020 $ 1.8335362 $ 1.8465742 $ 1.4391201 $ 4,617,916
Oct 25, 2020 $ 1.4540723 $ 1.6143200 $ 1.4072631 $ 3,157,678
Oct 24, 2020 $ 1.4645408 $ 1.4921186 $ 1.3699254 $ 3,184,878
Oct 23, 2020 $ 1.4010911 $ 1.5315196 $ 1.3892595 $ 3,309,178
Oct 22, 2020 $ 1.4529171 $ 1.5775053 $ 1.2540814 $ 3,907,867
Oct 21, 2020 $ 1.2757629 $ 1.4149000 $ 1.2626530 $ 3,426,834
Oct 20, 2020 $ 1.3737874 $ 1.7032835 $ 1.3496233 $ 3,979,313
Oct 19, 2020 $ 1.6659939 $ 1.6963037 $ 1.6220700 $ 3,613,114
Oct 18, 2020 $ 1.6724748 $ 1.7083483 $ 1.6163661 $ 2,531,245
Oct 17, 2020 $ 1.6682830 $ 1.7194585 $ 1.5755786 $ 2,990,154
Oct 16, 2020 $ 1.6592562 $ 1.7260882 $ 1.5915490 $ 4,835,372
Oct 15, 2020 $ 1.6922926 $ 1.8544038 $ 1.6831401 $ 4,859,738
Oct 14, 2020 $ 1.8248499 $ 1.9271446 $ 1.8042449 $ 4,772,217
Oct 13, 2020 $ 1.8951545 $ 1.9943541 $ 1.8792980 $ 4,905,067
Oct 12, 2020 $ 1.9308582 $ 2.0096464 $ 1.8617948 $ 5,072,323
Oct 11, 2020 $ 2.0094570 $ 2.1056810 $ 1.9395006 $ 4,266,963
Oct 10, 2020 $ 1.9670416 $ 2.1375295 $ 1.9065137 $ 4,164,069
Oct 09, 2020 $ 1.9199218 $ 1.9319211 $ 1.8363227 $ 3,811,489
Oct 08, 2020 $ 1.8782654 $ 1.9532361 $ 1.7864470 $ 3,792,833
Oct 07, 2020 $ 1.9089552 $ 1.9919336 $ 1.7852415 $ 4,896,696
Oct 06, 2020 $ 1.9829031 $ 2.3790096 $ 1.9193403 $ 6,482,572
Oct 05, 2020 $ 2.2612285 $ 2.4605491 $ 2.1760873 $ 6,949,238
Oct 04, 2020 $ 2.3550018 $ 2.4139865 $ 2.1429880 $ 6,124,049
Oct 03, 2020 $ 2.3619241 $ 2.5473660 $ 2.3586861 $ 5,994,466
Oct 02, 2020 $ 2.5238802 $ 2.6447033 $ 2.2240473 $ 8,458,629
Oct 01, 2020 $ 2.6203059 $ 3.2586981 $ 2.4755383 $ 11,578,728
Sep 30, 2020 $ 2.9213684 $ 3.0016566 $ 1.9835715 $ 8,456,579
Sep 29, 2020 $ 2.0873483 $ 2.1674620 $ 1.9739006 $ 6,078,901
Sep 28, 2020 $ 2.1214810 $ 2.4027035 $ 1.9102459 $ 5,919,694
Sep 27, 2020 $ 2.0148236 $ 2.2222866 $ 1.8544789 $ 5,176,664
Sep 26, 2020 $ 2.2105102 $ 2.4153339 $ 2.1028187 $ 6,430,709
Sep 25, 2020 $ 2.1667421 $ 2.3285994 $ 1.7773865 $ 6,463,419
Sep 24, 2020 $ 1.8486709 $ 1.8747753 $ 1.6701455 $ 4,934,002
Sep 23, 2020 $ 1.7209309 $ 2.0178809 $ 1.6832414 $ 5,480,388
Sep 22, 2020 $ 1.9695088 $ 2.0701892 $ 1.6312924 $ 7,132,937
Sep 21, 2020 $ 1.8695489 $ 2.4589852 $ 1.7184726 $ 8,222,824
Sep 20, 2020 $ 2.4248418 $ 2.8020560 $ 2.3571991 $ 8,895,734
Sep 19, 2020 $ 2.6981562 $ 3.4938258 $ 2.5771993 $ 11,985,399
Sep 18, 2020 $ 3.0240733 $ 3.0978416 $ 2.6642839 $ 11,135,937
Sep 17, 2020 $ 2.8743586 $ 3.7898929 $ 2.6570402 $ 13,574,971
Sep 16, 2020 $ 3.6885269 $ 4.2715194 $ 3.4722779 $ 15,244,354
Sep 15, 2020 $ 3.9156993 $ 4.6677355 $ 3.6888579 $ 15,509,021
Sep 14, 2020 $ 4.5712475 $ 4.8881797 $ 4.4848608 $ 17,245,297
Sep 13, 2020 $ 4.6802121 $ 5.7367819 $ 4.6137788 $ 20,047,821
Sep 12, 2020 $ 5.4467161 $ 5.5600486 $ 4.3508728 $ 23,426,761
Sep 11, 2020 $ 4.4946471 $ 5.1840768 $ 4.3505030 $ 22,266,355
Sep 10, 2020 $ 5.0031273 $ 7.6232044 $ 4.8417185 $ 32,828,862
Sep 09, 2020 $ 6.6811570 $ 6.8241370 $ 5.6596091 $ 24,097,676
Sep 08, 2020 $ 6.0947965 $ 6.5783419 $ 5.4775102 $ 10,479,033

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept