BTC/USD
$ 81,308  -0.24%
BTC/EUR
€ 72,375  -0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,052  -0.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.12B
Altcoin volume
$ 15.85B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Prometheus

PROM

$ 4.77 -1.84 % $ 4.91 $ 4.75 $ 15.82M
Prometheus

Prometheus PROM

Last price
$ 4.77
%
-1.84 %
24 high
$ 4.91
24 low
$ 4.75
24 volume
$ 15.82M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Prometheus PROM historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 16, 2026 $ 4.8513256 $ 5.6594247 $ 4.4284181 $ 16,021,528
Oct 15, 2026 $ 5.5830887 $ 5.7609663 $ 4.8815368 $ 3,199,524
Oct 14, 2026 $ 5.0469368 $ 5.2778165 $ 5.0454023 $ 1,208,605
Oct 13, 2026 $ 5.1280310 $ 5.4795351 $ 4.9332851 $ 2,899,918
Oct 12, 2026 $ 5.0227469 $ 5.3002520 $ 4.7956583 $ 4,284,926
Oct 11, 2026 $ 5.2016858 $ 5.4187842 $ 5.1695460 $ 1,806,517
Oct 10, 2026 $ 5.2772876 $ 5.8363955 $ 5.1517324 $ 13,898,744
Oct 09, 2026 $ 5.2371261 $ 5.4898387 $ 5.1212702 $ 3,611,343
Oct 08, 2026 $ 5.1872177 $ 6.3023428 $ 4.8048728 $ 15,691,230
Oct 07, 2026 $ 5.4189572 $ 5.9890772 $ 5.0305499 $ 11,723,160
Oct 06, 2026 $ 5.0671254 $ 6.5155158 $ 4.7763061 $ 14,585,970
Oct 05, 2026 $ 6.1690617 $ 6.2543190 $ 6.0065321 $ 1,023,877
Oct 04, 2026 $ 6.1481006 $ 6.3594729 $ 6.0842838 $ 703,077
Oct 03, 2026 $ 6.2733279 $ 6.5824561 $ 6.0778914 $ 945,739
Oct 02, 2026 $ 6.3932909 $ 6.5644587 $ 6.2108871 $ 2,099,743
Oct 01, 2026 $ 6.4959008 $ 6.6476818 $ 6.3700204 $ 1,711,932
Sep 30, 2026 $ 6.4525806 $ 6.6630504 $ 5.9236526 $ 4,305,240
Sep 29, 2026 $ 5.9573391 $ 6.4147589 $ 5.4562919 $ 7,042,499
Sep 28, 2026 $ 6.3291360 $ 6.4470655 $ 6.1956716 $ 2,724,949
Sep 27, 2026 $ 6.3387024 $ 6.4364149 $ 6.0813377 $ 2,245,177
Sep 26, 2026 $ 6.2761012 $ 6.6843265 $ 5.8289450 $ 8,702,148
Sep 25, 2026 $ 5.9958828 $ 6.2345605 $ 5.3610980 $ 5,648,405
Sep 24, 2026 $ 5.5711253 $ 5.8738396 $ 4.9852221 $ 8,882,925
Sep 23, 2026 $ 5.0644608 $ 5.2687983 $ 4.8532999 $ 4,979,772
Sep 22, 2026 $ 4.9650873 $ 5.1912043 $ 4.3134028 $ 8,020,315
Sep 21, 2026 $ 5.0357446 $ 5.1020160 $ 4.8608426 $ 2,346,699
Sep 20, 2026 $ 4.9441948 $ 5.2930951 $ 4.8592254 $ 2,456,110
Sep 19, 2026 $ 5.2926997 $ 5.4393386 $ 4.7089066 $ 5,250,394
Sep 18, 2026 $ 5.0719321 $ 5.5943297 $ 4.8657701 $ 7,426,207
Sep 17, 2026 $ 5.4956511 $ 5.6526913 $ 5.3998006 $ 1,840,200
Sep 16, 2026 $ 5.4621572 $ 5.6161051 $ 5.1316606 $ 2,136,615
Sep 15, 2026 $ 5.5051592 $ 5.7721706 $ 5.4017635 $ 1,994,273
Sep 14, 2026 $ 5.7102030 $ 5.7812301 $ 5.5149001 $ 2,720,030
Sep 13, 2026 $ 5.7298163 $ 5.8400393 $ 5.5694267 $ 2,981,693
Sep 12, 2026 $ 5.7007269 $ 6.1144591 $ 5.1672652 $ 8,290,564
Sep 11, 2026 $ 5.1968206 $ 5.5088084 $ 5.0071396 $ 4,128,401
Sep 10, 2026 $ 5.4263004 $ 5.8843530 $ 5.3300079 $ 4,914,736
Sep 09, 2026 $ 5.6571456 $ 6.0978843 $ 5.6434671 $ 267,595,181
Sep 08, 2026 $ 5.9585114 $ 6.2579932 $ 5.4591879 $ 22,720,324
Sep 07, 2026 $ 5.6269994 $ 5.9646736 $ 5.3182556 $ 12,177,054
Sep 06, 2026 $ 5.4659915 $ 5.6917220 $ 4.9220434 $ 163,005,742
Sep 05, 2026 $ 5.0897693 $ 5.4827188 $ 4.9867059 $ 18,004,154
Sep 04, 2026 $ 5.0928941 $ 5.6850657 $ 4.9311633 $ 111,897,154
Sep 03, 2026 $ 5.0220808 $ 5.4528110 $ 4.4475151 $ 37,875,920
Sep 02, 2026 $ 4.8116314 $ 5.1231800 $ 4.3909691 $ 21,831,951
Sep 01, 2026 $ 4.7722488 $ 5.6767725 $ 4.7342653 $ 11,367,421
Aug 31, 2026 $ 5.4193556 $ 7.2701488 $ 5.3837008 $ 23,387,017
Aug 30, 2026 $ 6.4550931 $ 7.6996900 $ 6.3716800 $ 27,002,240
Aug 29, 2026 $ 6.8103609 $ 7.0215890 $ 4.8207830 $ 26,078,187
Aug 28, 2026 $ 5.0895788 $ 5.4678704 $ 4.6758873 $ 11,629,854
Aug 27, 2026 $ 4.8345725 $ 5.2744996 $ 4.1241367 $ 22,687,730
Aug 26, 2026 $ 4.2834141 $ 4.6637554 $ 3.7305078 $ 16,214,258
Aug 25, 2026 $ 4.1407965 $ 4.9773768 $ 3.5822559 $ 25,130,942
Aug 24, 2026 $ 3.6345299 $ 4.0298818 $ 2.7010091 $ 26,066,083
Aug 23, 2026 $ 2.8746560 $ 3.1485436 $ 2.5966056 $ 6,040,545
Aug 22, 2026 $ 2.6372597 $ 3.0321484 $ 2.3444742 $ 6,584,901
Aug 21, 2026 $ 2.6669806 $ 2.9306492 $ 2.1303696 $ 10,175,668
Aug 20, 2026 $ 2.2183969 $ 2.2650946 $ 1.8340499 $ 4,417,401
Aug 19, 2026 $ 1.9875742 $ 2.1039478 $ 1.8906982 $ 3,382,013
Aug 18, 2026 $ 1.9007615 $ 1.9714773 $ 1.8054826 $ 2,774,936
Aug 17, 2026 $ 1.9437689 $ 2.2260732 $ 1.9231086 $ 2,777,362
Aug 16, 2026 $ 2.1505531 $ 2.1916460 $ 2.0099783 $ 2,847,540
Aug 15, 2026 $ 2.1781127 $ 2.4382285 $ 2.1595581 $ 4,632,438
Aug 14, 2026 $ 2.4160053 $ 2.7744527 $ 2.3085068 $ 8,568,893
Aug 13, 2026 $ 2.6137281 $ 2.8063768 $ 2.2094015 $ 11,321,637
Aug 12, 2026 $ 2.6798678 $ 3.6015959 $ 1.8316720 $ 48,240,826
Aug 11, 2026 $ 1.8624815 $ 2.9583253 $ 1.6643547 $ 17,776,642
Aug 10, 2026 $ 2.3155016 $ 2.3254403 $ 1.9751696 $ 1,678,558
Aug 09, 2026 $ 2.0523174 $ 2.2203703 $ 1.9292046 $ 1,394,255
Aug 08, 2026 $ 1.9369629 $ 2.1462404 $ 1.9243571 $ 635,599
Aug 07, 2026 $ 2.1245980 $ 2.1783295 $ 1.9455233 $ 1,086,198
Aug 06, 2026 $ 2.0004171 $ 2.0171635 $ 1.9153528 $ 565,214
Aug 05, 2026 $ 1.9178168 $ 2.0760295 $ 1.8810754 $ 1,689,097
Aug 04, 2026 $ 1.8974882 $ 1.9164438 $ 1.8080065 $ 669,636
Aug 03, 2026 $ 1.8522603 $ 1.9416058 $ 1.8207104 $ 875,786
Aug 02, 2026 $ 1.8587775 $ 1.9918654 $ 1.8249741 $ 1,287,480
Aug 01, 2026 $ 1.9562833 $ 1.9850776 $ 1.6251509 $ 1,975,198
Jul 31, 2026 $ 1.6303715 $ 1.7350849 $ 1.6144530 $ 953,313
Jul 30, 2026 $ 1.7108537 $ 2.0276051 $ 1.6529217 $ 1,379,628
Jul 29, 2026 $ 2.0013577 $ 2.1514491 $ 1.9127769 $ 1,349,294
Jul 28, 2026 $ 2.0709554 $ 2.0834389 $ 1.8135611 $ 1,665,934
Jul 27, 2026 $ 2.0423917 $ 2.1750170 $ 1.8753540 $ 2,747,039
Jul 26, 2026 $ 1.9911023 $ 2.0898069 $ 1.8705933 $ 2,417,683
Jul 25, 2026 $ 1.8748279 $ 2.1986132 $ 1.7387929 $ 8,773,545
Jul 24, 2026 $ 1.7700986 $ 2.0691551 $ 1.5375117 $ 7,175,497
Jul 23, 2026 $ 1.7820330 $ 1.8405921 $ 1.3931785 $ 4,868,091
Jul 22, 2026 $ 1.5239521 $ 1.7680896 $ 1.3448826 $ 4,345,611
Jul 21, 2026 $ 1.5121407 $ 2.0409765 $ 1.4695085 $ 6,607,731
Jul 20, 2026 $ 1.9558813 $ 2.5667415 $ 1.5683592 $ 20,009,323
Jul 19, 2026 $ 1.5960667 $ 1.7815369 $ 1.3162191 $ 4,916,965
Jul 18, 2026 $ 1.3190871 $ 1.3210886 $ 1.2852343 $ 219,021
Jul 17, 2026 $ 1.2926084 $ 1.3152169 $ 1.2737108 $ 285,754
Jul 16, 2026 $ 1.2942691 $ 1.3454390 $ 1.2877665 $ 321,194
Jul 15, 2026 $ 1.2882384 $ 1.3097320 $ 1.2485981 $ 379,739
Jul 14, 2026 $ 1.3000081 $ 1.3257680 $ 1.2252905 $ 346,241
Jul 13, 2026 $ 1.2395741 $ 1.3754056 $ 1.2186137 $ 647,874
Jul 12, 2026 $ 1.3361802 $ 1.3579805 $ 1.2708415 $ 490,875
Jul 11, 2026 $ 1.2918125 $ 1.3197825 $ 1.2480641 $ 378,057
Jul 10, 2026 $ 1.2720255 $ 1.2979394 $ 1.1937466 $ 565,570
Jul 09, 2026 $ 1.1939933 $ 1.2357376 $ 1.1808466 $ 435,958
Jul 08, 2026 $ 1.2051399 $ 1.2290691 $ 1.1507015 $ 566,995
Jul 07, 2026 $ 1.2225367 $ 1.2454528 $ 1.1319435 $ 938,441
Jul 06, 2026 $ 1.1434611 $ 1.1582684 $ 1.0905562 $ 327,789
Jul 05, 2026 $ 1.1364462 $ 1.1570399 $ 1.1263101 $ 173,252
Jul 04, 2026 $ 1.1541219 $ 1.1650243 $ 1.1080572 $ 381,154
Jul 03, 2026 $ 1.1445446 $ 1.1553553 $ 1.1086596 $ 230,900
Jul 02, 2026 $ 1.1088160 $ 1.1473701 $ 1.0924309 $ 211,185
Jul 01, 2026 $ 1.1254902 $ 1.1262230 $ 1.0710801 $ 292,716
Jun 30, 2026 $ 1.1007500 $ 1.1620803 $ 1.0975672 $ 258,072
Jun 29, 2026 $ 1.1309504 $ 1.1499608 $ 1.0788282 $ 282,179
Jun 28, 2026 $ 1.0869386 $ 1.1016060 $ 1.0778732 $ 217,266
Jun 27, 2026 $ 1.0933478 $ 1.1241171 $ 1.0906396 $ 201,828
Jun 26, 2026 $ 1.1054435 $ 1.1279167 $ 1.0533504 $ 306,654
Jun 25, 2026 $ 1.0819936 $ 1.1124502 $ 1.0575052 $ 275,303
Jun 24, 2026 $ 1.0980296 $ 1.1189836 $ 1.0418408 $ 439,826
Jun 23, 2026 $ 1.0531999 $ 1.0986943 $ 1.0305601 $ 397,979
Jun 22, 2026 $ 1.0912083 $ 1.1607017 $ 1.0877127 $ 389,293
Jun 21, 2026 $ 1.1487919 $ 1.2197622 $ 1.1485693 $ 523,837
Jun 20, 2026 $ 1.1907931 $ 1.2854255 $ 1.0926024 $ 1,784,280
Jun 19, 2026 $ 1.0981585 $ 1.1343637 $ 1.0834126 $ 296,713
Jun 18, 2026 $ 1.1328083 $ 1.2145882 $ 1.1250105 $ 702,552
Jun 17, 2026 $ 1.1537903 $ 1.1970225 $ 1.1340001 $ 684,868
Jun 16, 2026 $ 1.1339107 $ 1.1707946 $ 1.0996019 $ 467,954
Jun 15, 2026 $ 1.1598132 $ 1.1598870 $ 1.0593577 $ 420,621
Jun 14, 2026 $ 1.0649946 $ 1.0810536 $ 1.0381857 $ 255,389
Jun 13, 2026 $ 1.0682160 $ 1.0973143 $ 1.0585564 $ 308,231
Jun 12, 2026 $ 1.0718572 $ 1.1039449 $ 1.0591734 $ 425,617
Jun 11, 2026 $ 1.0802247 $ 1.1408065 $ 1.0393176 $ 1,932,041
Jun 10, 2026 $ 1.0429399 $ 1.0470826 $ 0.98855722 $ 345,202
Jun 09, 2026 $ 1.0016071 $ 1.0316390 $ 0.98181725 $ 373,955
Jun 08, 2026 $ 1.0256148 $ 1.0547421 $ 1.0025536 $ 319,989
Jun 07, 2026 $ 1.0290552 $ 1.0472278 $ 0.99910075 $ 459,041
Jun 06, 2026 $ 1.0125019 $ 1.0139226 $ 0.93645062 $ 650,713
Jun 05, 2026 $ 0.99656929 $ 1.0379454 $ 0.98595687 $ 912,326
Jun 04, 2026 $ 1.0202071 $ 1.0526324 $ 0.99923247 $ 1,028,954
Jun 03, 2026 $ 1.0477702 $ 1.1849279 $ 0.84615176 $ 5,813,126
Jun 02, 2026 $ 1.0127634 $ 1.0322275 $ 0.98572714 $ 756,331
Jun 01, 2026 $ 1.0276331 $ 1.0413179 $ 0.99935165 $ 634,374
May 31, 2026 $ 1.0241049 $ 1.0342227 $ 1.0081575 $ 433,591
May 30, 2026 $ 1.0173196 $ 1.0591927 $ 1.0135457 $ 562,732
May 29, 2026 $ 1.0309798 $ 1.0659116 $ 1.0016943 $ 763,050
May 28, 2026 $ 1.0444760 $ 1.0870022 $ 1.0251177 $ 1,029,234
May 27, 2026 $ 1.0588799 $ 1.1323893 $ 1.0451379 $ 801,917
May 26, 2026 $ 1.1164825 $ 1.1322514 $ 1.0818616 $ 656,500
May 25, 2026 $ 1.1000774 $ 1.1451370 $ 1.0845611 $ 751,125
May 24, 2026 $ 1.1036901 $ 1.1425348 $ 1.0915461 $ 674,479
May 23, 2026 $ 1.1221084 $ 1.1956061 $ 1.0821296 $ 1,966,067
May 22, 2026 $ 1.1385588 $ 1.1704712 $ 1.0964442 $ 1,621,079
May 21, 2026 $ 1.1549531 $ 1.1808452 $ 1.0620226 $ 2,801,538
May 20, 2026 $ 1.0730548 $ 1.0944875 $ 1.0435436 $ 2,375,161
May 19, 2026 $ 1.0804533 $ 1.1989214 $ 1.0603641 $ 5,756,695
May 18, 2026 $ 1.1404645 $ 1.8736435 $ 1.1107234 $ 11,265,177
May 17, 2026 $ 1.7528575 $ 1.8108891 $ 1.7149431 $ 533,916
May 16, 2026 $ 1.7690051 $ 1.7712001 $ 1.6907789 $ 607,746
May 15, 2026 $ 1.7155780 $ 1.7516106 $ 1.6838774 $ 761,231
May 14, 2026 $ 1.6979882 $ 1.8341013 $ 1.6924890 $ 1,235,927
May 13, 2026 $ 1.7231417 $ 2.0711825 $ 1.6147110 $ 2,492,947
May 12, 2026 $ 2.0582314 $ 2.1370520 $ 2.0558574 $ 709,346
May 11, 2026 $ 2.0785091 $ 2.1528334 $ 2.0716628 $ 741,855
May 10, 2026 $ 2.1266684 $ 2.1272625 $ 2.0498624 $ 678,451
May 09, 2026 $ 2.0687492 $ 2.2183619 $ 1.9905380 $ 4,252,967
May 08, 2026 $ 1.9955136 $ 2.0714681 $ 1.9646590 $ 1,035,955
May 07, 2026 $ 2.0560371 $ 2.2004437 $ 2.0087015 $ 2,155,929
May 06, 2026 $ 2.0212343 $ 2.0712915 $ 1.9560955 $ 2,854,305
May 05, 2026 $ 1.9640613 $ 2.0102754 $ 1.9487940 $ 663,617
May 04, 2026 $ 1.9691301 $ 2.0224336 $ 1.9652779 $ 739,469
May 03, 2026 $ 1.9974969 $ 2.0651878 $ 1.9833879 $ 931,942
May 02, 2026 $ 2.0093963 $ 2.0358337 $ 1.9867406 $ 674,239
May 01, 2026 $ 2.0273198 $ 2.0991903 $ 1.9964408 $ 934,289
Apr 30, 2026 $ 2.0641246 $ 2.1053618 $ 2.0225522 $ 785,617
Apr 29, 2026 $ 2.0720748 $ 2.1558027 $ 2.0295300 $ 1,220,747
Apr 28, 2026 $ 2.1480393 $ 2.3650567 $ 2.0631683 $ 2,325,536
Apr 27, 2026 $ 2.2934043 $ 2.5132526 $ 2.1875835 $ 6,762,829
Apr 26, 2026 $ 2.3473388 $ 2.3674080 $ 1.9842597 $ 2,678,863
Apr 25, 2026 $ 2.0118975 $ 2.1593408 $ 1.9759051 $ 2,006,579
Apr 24, 2026 $ 2.1455567 $ 2.3961656 $ 2.0795871 $ 2,661,083
Apr 23, 2026 $ 2.3475557 $ 2.4297834 $ 2.1945550 $ 3,916,257
Apr 22, 2026 $ 2.2150028 $ 2.4873515 $ 2.1870857 $ 5,342,842
Apr 21, 2026 $ 2.3202301 $ 2.5493927 $ 2.1875302 $ 6,139,006
Apr 20, 2026 $ 2.2512631 $ 2.5742793 $ 2.1726063 $ 10,017,037
Apr 19, 2026 $ 2.4607261 $ 2.6725320 $ 1.9859677 $ 22,743,918
Apr 18, 2026 $ 2.3964436 $ 2.8571372 $ 1.5987748 $ 28,675,354
Apr 17, 2026 $ 1.6412167 $ 1.6876982 $ 1.4002011 $ 4,508,329
Apr 16, 2026 $ 1.4065255 $ 1.4363728 $ 1.3240170 $ 2,217,502
Apr 15, 2026 $ 1.3538748 $ 1.4637808 $ 1.3073980 $ 1,874,491
Apr 14, 2026 $ 1.3770487 $ 1.5065978 $ 1.3072911 $ 3,558,666
Apr 13, 2026 $ 1.3318705 $ 1.4843585 $ 1.1541451 $ 6,428,287
Apr 12, 2026 $ 1.1545669 $ 1.2161801 $ 1.1403095 $ 778,747
Apr 11, 2026 $ 1.1860353 $ 1.2223741 $ 1.0994749 $ 1,566,591
Apr 10, 2026 $ 1.1027272 $ 1.1544018 $ 1.0279835 $ 1,495,367
Apr 09, 2026 $ 1.0344885 $ 1.0556954 $ 1.0062890 $ 442,879
Apr 08, 2026 $ 1.0138749 $ 1.0502548 $ 1.0120858 $ 454,869
Apr 07, 2026 $ 1.0384333 $ 1.0428845 $ 0.98723644 $ 327,700
Apr 06, 2026 $ 1.0237758 $ 1.0477701 $ 1.0196769 $ 261,759
Apr 05, 2026 $ 1.0319396 $ 1.0549471 $ 0.99332454 $ 397,458
Apr 04, 2026 $ 1.0061157 $ 1.0387330 $ 0.99958400 $ 257,801
Apr 03, 2026 $ 1.0390747 $ 1.0509852 $ 0.99459467 $ 534,721
Apr 02, 2026 $ 1.0013585 $ 1.0287125 $ 0.98626905 $ 450,698
Apr 01, 2026 $ 1.0156956 $ 1.0450011 $ 0.97373775 $ 494,151
Mar 31, 2026 $ 0.97795095 $ 0.99131129 $ 0.93475025 $ 393,775
Mar 30, 2026 $ 0.96581112 $ 0.98850816 $ 0.94897023 $ 400,285
Mar 29, 2026 $ 0.95517995 $ 0.99537101 $ 0.95201305 $ 402,104
Mar 28, 2026 $ 0.98229246 $ 1.0213045 $ 0.96922487 $ 353,644
Mar 27, 2026 $ 0.98686614 $ 1.0287068 $ 0.97479370 $ 407,192
Mar 26, 2026 $ 1.0236717 $ 1.0814133 $ 1.0188103 $ 378,736
Mar 25, 2026 $ 1.0755857 $ 1.0916941 $ 1.0592726 $ 590,119
Mar 24, 2026 $ 1.0897587 $ 1.1696873 $ 1.0621670 $ 1,427,766
Mar 23, 2026 $ 1.0872141 $ 1.1320392 $ 1.0599800 $ 1,044,035
Mar 22, 2026 $ 1.1296125 $ 1.2443230 $ 1.1173380 $ 2,519,279
Mar 21, 2026 $ 1.1446687 $ 1.1946901 $ 1.0742826 $ 2,384,606
Mar 20, 2026 $ 1.0768643 $ 1.0868262 $ 1.0266306 $ 404,761
Mar 19, 2026 $ 1.0570116 $ 1.0966285 $ 1.0406362 $ 397,100
Mar 18, 2026 $ 1.0863111 $ 1.1599730 $ 1.0628978 $ 483,814
Mar 17, 2026 $ 1.1287475 $ 1.1795513 $ 1.1145301 $ 851,409
Mar 16, 2026 $ 1.1198132 $ 1.1311865 $ 1.0666817 $ 411,453
Mar 15, 2026 $ 1.0738026 $ 1.1108868 $ 1.0658388 $ 581,340
Mar 14, 2026 $ 1.1100397 $ 1.1486975 $ 1.0979497 $ 435,421
Mar 13, 2026 $ 1.1086851 $ 1.1647860 $ 1.1055349 $ 726,795
Mar 12, 2026 $ 1.1414732 $ 1.1599459 $ 1.0678622 $ 1,482,132
Mar 11, 2026 $ 1.0952986 $ 1.0984873 $ 0.99671713 $ 973,033
Mar 10, 2026 $ 1.0114675 $ 1.0247711 $ 0.99168271 $ 606,744
Mar 09, 2026 $ 0.99267365 $ 1.0259471 $ 0.98045196 $ 737,707
Mar 08, 2026 $ 0.98441391 $ 1.0585040 $ 0.96273187 $ 919,678
Mar 07, 2026 $ 1.0569508 $ 1.0942538 $ 1.0105740 $ 981,424
Mar 06, 2026 $ 1.0889346 $ 1.1166535 $ 1.0729801 $ 734,126
Mar 05, 2026 $ 1.0854810 $ 1.1095882 $ 1.0567411 $ 511,010
Mar 04, 2026 $ 1.1043212 $ 1.1325372 $ 1.0824419 $ 860,869
Mar 03, 2026 $ 1.1006126 $ 1.1684709 $ 1.0816689 $ 1,121,771
Mar 02, 2026 $ 1.0993396 $ 1.1206312 $ 1.0686911 $ 974,382
Mar 01, 2026 $ 1.0845223 $ 1.1624734 $ 1.0452955 $ 1,089,235
Feb 28, 2026 $ 1.1441479 $ 1.2133886 $ 1.0817186 $ 1,460,817
Feb 27, 2026 $ 1.1797422 $ 1.2544846 $ 1.1536127 $ 887,053
Feb 26, 2026 $ 1.2191861 $ 1.2267350 $ 1.1383814 $ 1,089,613
Feb 25, 2026 $ 1.2148518 $ 1.2860965 $ 1.1968014 $ 923,402
Feb 24, 2026 $ 1.2067106 $ 1.2810524 $ 1.1426691 $ 978,456
Feb 23, 2026 $ 1.2689773 $ 1.3589784 $ 1.2283032 $ 1,280,368
Feb 22, 2026 $ 1.2580400 $ 1.3473829 $ 1.2146867 $ 961,534
Feb 21, 2026 $ 1.2577587 $ 1.3392039 $ 1.2509131 $ 853,511
Feb 20, 2026 $ 1.3317086 $ 1.3868188 $ 1.3020896 $ 1,211,084
Feb 19, 2026 $ 1.3585600 $ 1.5673962 $ 1.3127299 $ 3,914,098
Feb 18, 2026 $ 1.3624594 $ 1.4373415 $ 1.2845721 $ 2,569,003
Feb 17, 2026 $ 1.4037395 $ 1.7067194 $ 1.3716571 $ 5,666,214
Feb 16, 2026 $ 1.4707677 $ 1.5670200 $ 1.2841128 $ 6,737,598
Feb 15, 2026 $ 1.2915829 $ 1.4521548 $ 1.2319874 $ 4,245,508
Feb 14, 2026 $ 1.2607705 $ 1.2918313 $ 1.1519372 $ 1,105,705
Feb 13, 2026 $ 1.1580875 $ 1.1672573 $ 1.1038046 $ 1,054,718
Feb 12, 2026 $ 1.1368495 $ 1.1948230 $ 1.1118825 $ 1,320,548
Feb 11, 2026 $ 1.1890808 $ 1.2080713 $ 1.1107306 $ 1,785,106
Feb 10, 2026 $ 1.1655777 $ 1.1972820 $ 1.1387293 $ 1,664,602
Feb 09, 2026 $ 1.1671803 $ 1.2071621 $ 1.1436719 $ 1,111,196
Feb 08, 2026 $ 1.1607867 $ 1.2932999 $ 1.1586925 $ 1,092,443
Feb 07, 2026 $ 1.2157353 $ 1.2505924 $ 1.1863374 $ 720,225
Feb 06, 2026 $ 1.2479034 $ 1.2787791 $ 1.0279447 $ 1,519,777
Feb 05, 2026 $ 1.1086053 $ 1.3642436 $ 1.0855852 $ 1,816,262
Feb 04, 2026 $ 1.3531503 $ 1.5409250 $ 1.3224429 $ 2,425,399
Feb 03, 2026 $ 1.4084238 $ 1.4872692 $ 1.3622102 $ 1,779,917
Feb 02, 2026 $ 1.4878293 $ 1.5346459 $ 1.4581859 $ 1,163,256
Feb 01, 2026 $ 1.5045624 $ 1.6291987 $ 1.5013551 $ 1,460,811
Jan 31, 2026 $ 1.5577552 $ 1.8471253 $ 1.4276211 $ 2,775,560
Jan 30, 2026 $ 1.8378902 $ 1.9567441 $ 1.8219966 $ 4,052,999
Jan 29, 2026 $ 1.8475475 $ 2.0969595 $ 1.8300482 $ 2,423,110
Jan 28, 2026 $ 2.0378162 $ 2.1776215 $ 2.0222898 $ 2,766,144
Jan 27, 2026 $ 2.0467437 $ 2.1763088 $ 2.0010961 $ 2,182,791
Jan 26, 2026 $ 2.0868855 $ 2.1388584 $ 2.0464676 $ 1,849,082
Jan 25, 2026 $ 2.1257976 $ 2.2861918 $ 2.0720730 $ 3,297,173
Jan 24, 2026 $ 2.2785836 $ 2.3581984 $ 2.2420820 $ 2,556,606
Jan 23, 2026 $ 2.3414307 $ 2.4846565 $ 2.2740581 $ 5,019,179
Jan 22, 2026 $ 2.2923993 $ 2.5536574 $ 2.2357223 $ 7,607,615
Jan 21, 2026 $ 2.5190291 $ 2.8751643 $ 2.4765939 $ 8,388,041
Jan 20, 2026 $ 2.4973193 $ 2.8667802 $ 2.3712286 $ 10,298,856
Jan 19, 2026 $ 2.8654920 $ 3.3839613 $ 2.8185760 $ 6,870,033
Jan 18, 2026 $ 3.3858313 $ 3.8753011 $ 3.3445717 $ 7,395,302
Jan 17, 2026 $ 3.7859816 $ 4.2411508 $ 3.7210250 $ 7,442,222
Jan 16, 2026 $ 4.2287964 $ 6.3276606 $ 3.9914191 $ 26,146,313
Jan 15, 2026 $ 6.3190393 $ 7.4658850 $ 6.3190393 $ 5,673,235
Jan 14, 2026 $ 7.1067277 $ 7.7277437 $ 6.8618725 $ 6,493,008
Jan 13, 2026 $ 6.9166379 $ 8.2078344 $ 6.8278376 $ 3,361,915
Jan 12, 2026 $ 8.1914354 $ 8.4571678 $ 7.2562711 $ 5,033,449
Jan 11, 2026 $ 7.2948890 $ 7.3234886 $ 7.0906001 $ 776,294
Jan 10, 2026 $ 7.1686244 $ 7.1948065 $ 7.0383234 $ 472,464
Jan 09, 2026 $ 7.1846465 $ 7.2424219 $ 6.9133459 $ 1,537,339
Jan 08, 2026 $ 7.0368904 $ 7.0565788 $ 6.5295622 $ 2,074,797
Jan 07, 2026 $ 6.6850102 $ 7.8770065 $ 6.6834705 $ 2,290,851
Jan 06, 2026 $ 7.8719407 $ 8.2508190 $ 7.8333717 $ 2,075,960
Jan 05, 2026 $ 8.1662471 $ 8.3285139 $ 8.0562918 $ 1,352,274
Jan 04, 2026 $ 8.3215185 $ 8.5243182 $ 7.9660811 $ 1,926,457
Jan 03, 2026 $ 7.9761284 $ 8.2331542 $ 7.8100739 $ 1,387,412
Jan 02, 2026 $ 7.8122306 $ 8.4017780 $ 7.7640249 $ 2,020,646
Jan 01, 2026 $ 8.3687570 $ 8.9782841 $ 8.3503661 $ 1,634,125
Dec 31, 2025 $ 8.8157816 $ 8.8597354 $ 8.6803685 $ 1,427,184
Dec 30, 2025 $ 8.7390333 $ 8.8259697 $ 8.6246455 $ 1,201,987
Dec 29, 2025 $ 8.6468787 $ 8.8623288 $ 8.6103388 $ 1,339,672
Dec 28, 2025 $ 8.6854854 $ 8.8786397 $ 8.4984362 $ 1,427,327
Dec 27, 2025 $ 8.7498325 $ 9.3301765 $ 8.7116120 $ 2,980,576
Dec 26, 2025 $ 8.9705517 $ 9.1743585 $ 7.8333653 $ 5,829,600
Dec 25, 2025 $ 7.9524813 $ 8.0008043 $ 7.0638709 $ 2,345,814
Dec 24, 2025 $ 7.1136958 $ 7.2168945 $ 6.8259558 $ 1,900,750
Dec 23, 2025 $ 6.9968298 $ 7.3727072 $ 6.9464455 $ 1,723,401
Dec 22, 2025 $ 7.2585137 $ 7.4101459 $ 7.2017220 $ 1,019,398
Dec 21, 2025 $ 7.2824737 $ 7.4591624 $ 7.1626897 $ 1,725,444
Dec 20, 2025 $ 7.3097740 $ 7.6692372 $ 7.2050738 $ 3,233,104
Dec 19, 2025 $ 7.6392584 $ 8.3863754 $ 7.6120489 $ 2,425,892
Dec 18, 2025 $ 8.3785618 $ 8.8466552 $ 8.1713455 $ 1,546,265
Dec 17, 2025 $ 8.8424721 $ 8.9670648 $ 8.8290005 $ 1,293,524
Dec 16, 2025 $ 8.9111882 $ 9.0038405 $ 8.8359730 $ 1,426,712
Dec 15, 2025 $ 8.9518575 $ 9.1067608 $ 8.8769547 $ 1,494,280
Dec 14, 2025 $ 9.0693383 $ 9.1790520 $ 8.9133504 $ 825,081
Dec 13, 2025 $ 9.0792732 $ 9.3842858 $ 8.8317607 $ 1,458,867
Dec 12, 2025 $ 8.9231319 $ 9.2678214 $ 8.5165199 $ 1,950,699
Dec 11, 2025 $ 9.0322820 $ 9.1258537 $ 8.8955605 $ 1,535,019
Dec 10, 2025 $ 8.9499987 $ 9.0174738 $ 8.8272164 $ 1,515,836
Dec 09, 2025 $ 8.8192516 $ 9.0624219 $ 8.8006586 $ 1,703,659
Dec 08, 2025 $ 9.0395887 $ 9.2105104 $ 8.9901486 $ 2,138,660
Dec 07, 2025 $ 9.0956351 $ 9.2316771 $ 8.9872391 $ 814,612
Dec 06, 2025 $ 9.1992147 $ 9.2319375 $ 8.9791516 $ 1,064,678
Dec 05, 2025 $ 9.0854548 $ 9.2751478 $ 8.8344615 $ 1,265,088
Dec 04, 2025 $ 9.0015183 $ 9.0610947 $ 8.7552229 $ 1,060,743
Dec 03, 2025 $ 8.9201163 $ 9.2540080 $ 8.8725139 $ 1,327,396
Dec 02, 2025 $ 9.0053606 $ 9.1920948 $ 8.9647747 $ 1,253,108
Dec 01, 2025 $ 9.0708146 $ 9.1896159 $ 8.8940612 $ 1,291,571
Nov 30, 2025 $ 9.1093986 $ 9.2987643 $ 8.6777495 $ 1,181,828
Nov 29, 2025 $ 9.0295267 $ 9.1318635 $ 8.9012824 $ 986,287
Nov 28, 2025 $ 9.0857490 $ 9.3691537 $ 8.8972410 $ 1,374,914
Nov 27, 2025 $ 8.9483514 $ 9.0326067 $ 8.4063286 $ 1,243,261
Nov 26, 2025 $ 8.7075258 $ 9.5350607 $ 8.1989013 $ 4,074,666
Nov 25, 2025 $ 9.2554820 $ 9.3679751 $ 9.0729811 $ 1,697,159
Nov 24, 2025 $ 9.0766914 $ 9.1656175 $ 8.9850930 $ 1,658,427
Nov 23, 2025 $ 9.1619243 $ 9.3954563 $ 9.0530241 $ 1,088,255
Nov 21, 2025 $ 9.0576214 $ 9.1300557 $ 8.8842836 $ 1,470,803
Nov 20, 2025 $ 9.0465376 $ 9.2747786 $ 8.9607950 $ 1,984,345
Nov 19, 2025 $ 9.1190520 $ 9.2478997 $ 9.0734830 $ 875,374
Nov 18, 2025 $ 9.1423095 $ 9.2483010 $ 9.1013933 $ 747,295
Nov 17, 2025 $ 9.2163885 $ 9.3496510 $ 9.0848656 $ 1,057,314
Nov 16, 2025 $ 9.1435305 $ 9.2987947 $ 9.0354317 $ 1,957,206
Nov 15, 2025 $ 9.1759744 $ 9.3753786 $ 9.0936790 $ 907,101
Nov 14, 2025 $ 9.3000350 $ 9.6302262 $ 9.2709076 $ 1,262,617
Nov 13, 2025 $ 9.5071358 $ 9.7719203 $ 9.3351866 $ 1,298,363
Nov 12, 2025 $ 9.6024995 $ 10.857929 $ 9.4938629 $ 6,216,427
Nov 11, 2025 $ 10.044027 $ 10.173652 $ 8.8384940 $ 3,188,055
Nov 10, 2025 $ 8.9381158 $ 9.1830482 $ 8.7619583 $ 2,673,816
Nov 09, 2025 $ 8.9686353 $ 9.2951668 $ 8.7451743 $ 2,877,489
Nov 08, 2025 $ 8.7995537 $ 9.1701461 $ 8.5238051 $ 3,135,680
Nov 07, 2025 $ 9.1476604 $ 10.434225 $ 9.1021019 $ 3,452,241
Nov 06, 2025 $ 10.290537 $ 10.631128 $ 10.168696 $ 1,824,698
Nov 05, 2025 $ 10.250942 $ 10.585245 $ 10.113536 $ 1,384,149
Nov 04, 2025 $ 10.586813 $ 10.855377 $ 10.244312 $ 2,794,949
Nov 03, 2025 $ 10.581244 $ 10.827311 $ 10.444797 $ 1,983,261
Nov 02, 2025 $ 10.770898 $ 10.786374 $ 10.422732 $ 1,430,367
Nov 01, 2025 $ 10.520670 $ 10.787161 $ 10.392327 $ 1,549,357
Oct 31, 2025 $ 10.591490 $ 10.717706 $ 10.235316 $ 1,659,780
Oct 30, 2025 $ 10.331854 $ 10.470450 $ 10.073470 $ 3,287,594
Oct 29, 2025 $ 10.134731 $ 10.223812 $ 9.7818840 $ 2,335,568
Oct 28, 2025 $ 9.8058773 $ 10.048779 $ 9.5864338 $ 1,988,630
Oct 27, 2025 $ 9.6694851 $ 9.8166344 $ 9.3209276 $ 1,683,664
Oct 26, 2025 $ 9.4288690 $ 9.7020622 $ 9.3167077 $ 1,013,906
Oct 25, 2025 $ 9.3770118 $ 9.5501842 $ 9.0076225 $ 2,288,773
Oct 24, 2025 $ 9.4744850 $ 9.8569997 $ 9.4521293 $ 2,940,335
Oct 23, 2025 $ 9.7663579 $ 9.8091138 $ 9.5375190 $ 6,008,772
Oct 22, 2025 $ 9.7415251 $ 9.9447764 $ 9.6905205 $ 3,174,780
Oct 21, 2025 $ 9.7670042 $ 9.8607141 $ 9.3592714 $ 3,939,891
Oct 20, 2025 $ 9.6608763 $ 9.8717205 $ 9.6151602 $ 2,592,820
Oct 19, 2025 $ 9.7446245 $ 10.006637 $ 9.7194718 $ 2,583,586
Oct 18, 2025 $ 9.9783832 $ 9.9977038 $ 9.7753070 $ 3,027,077
Oct 17, 2025 $ 9.8324518 $ 10.099707 $ 9.6795140 $ 3,303,539
Oct 16, 2025 $ 10.056352 $ 10.219733 $ 10.027133 $ 3,600,506
Oct 15, 2025 $ 10.146958 $ 10.439433 $ 9.9011977 $ 4,180,035
Oct 14, 2025 $ 10.376097 $ 10.692153 $ 10.287122 $ 6,613,754
Oct 13, 2025 $ 10.493260 $ 10.770154 $ 10.289091 $ 4,312,548
Oct 12, 2025 $ 10.741318 $ 10.870622 $ 9.9463209 $ 2,298,270
Oct 11, 2025 $ 10.022488 $ 10.488562 $ 9.0653990 $ 5,793,189
Oct 10, 2025 $ 9.3253804 $ 10.510697 $ 7.7548164 $ 4,847,025
Oct 09, 2025 $ 10.274187 $ 10.382614 $ 10.053973 $ 4,078,938
Oct 08, 2025 $ 10.107139 $ 10.341034 $ 9.9654820 $ 4,115,716
Oct 07, 2025 $ 10.214957 $ 10.433536 $ 10.027414 $ 3,447,865
Oct 06, 2025 $ 10.043942 $ 10.175986 $ 9.9529727 $ 3,153,008
Oct 05, 2025 $ 10.056498 $ 10.227975 $ 9.9898060 $ 2,955,511
Oct 04, 2025 $ 10.116361 $ 10.153804 $ 9.8618349 $ 2,939,326
Oct 03, 2025 $ 9.9357287 $ 10.033154 $ 9.7767108 $ 2,465,287
Oct 02, 2025 $ 9.8373336 $ 10.016683 $ 9.6456288 $ 2,622,553
Oct 01, 2025 $ 9.6678903 $ 10.064074 $ 9.5594582 $ 2,507,392
Sep 30, 2025 $ 9.8484135 $ 10.077251 $ 9.7416816 $ 4,632,222
Sep 29, 2025 $ 9.8934886 $ 10.135887 $ 9.7272064 $ 4,644,360
Sep 28, 2025 $ 9.8908388 $ 10.314081 $ 9.8697602 $ 2,116,809
Sep 27, 2025 $ 10.060804 $ 10.404636 $ 9.7863090 $ 2,174,034
Sep 26, 2025 $ 9.8062656 $ 9.9435661 $ 9.3790293 $ 3,009,281
Sep 25, 2025 $ 9.5657705 $ 9.8816843 $ 9.5111610 $ 3,402,602
Sep 24, 2025 $ 9.6226830 $ 9.8446039 $ 9.5267836 $ 2,449,170
Sep 23, 2025 $ 9.5851877 $ 9.6472200 $ 9.1650561 $ 3,022,383
Sep 22, 2025 $ 9.5235925 $ 10.132227 $ 9.3538085 $ 4,357,045
Sep 21, 2025 $ 9.8716714 $ 9.9032321 $ 9.4292326 $ 3,332,609
Sep 20, 2025 $ 9.5880676 $ 10.156507 $ 9.4979831 $ 2,619,856
Sep 19, 2025 $ 10.055085 $ 10.412122 $ 9.9801476 $ 3,559,837
Sep 18, 2025 $ 10.341602 $ 11.272487 $ 10.338476 $ 7,340,357
Sep 17, 2025 $ 11.217451 $ 11.992914 $ 11.179447 $ 13,406,638
Sep 16, 2025 $ 11.319721 $ 12.250328 $ 9.2619942 $ 33,581,877
Sep 15, 2025 $ 9.4392107 $ 10.654339 $ 8.6083702 $ 20,917,992
Sep 14, 2025 $ 9.3705187 $ 9.4414606 $ 8.7357990 $ 3,656,665
Sep 13, 2025 $ 8.9195764 $ 9.2989745 $ 8.9117006 $ 2,941,887
Sep 12, 2025 $ 9.1500672 $ 9.2229569 $ 9.1128705 $ 2,820,562
Sep 11, 2025 $ 9.2018886 $ 9.2176543 $ 9.0859885 $ 436,318
Sep 10, 2025 $ 9.1403341 $ 9.1521085 $ 9.0358278 $ 488,145
Sep 09, 2025 $ 9.0655047 $ 9.2531822 $ 9.0516875 $ 619,775
Sep 08, 2025 $ 9.1469926 $ 9.1940158 $ 8.8918959 $ 2,310,247
Sep 07, 2025 $ 9.1130589 $ 9.2099557 $ 9.0083270 $ 2,072,784
Sep 06, 2025 $ 9.1290186 $ 9.1397533 $ 8.9212718 $ 2,155,826
Sep 05, 2025 $ 8.9549166 $ 9.1064178 $ 8.9233377 $ 2,124,010
Sep 04, 2025 $ 9.0720586 $ 9.1476358 $ 8.9999345 $ 1,757,328
Sep 03, 2025 $ 9.1269725 $ 9.3655367 $ 9.0986522 $ 1,883,727
Sep 02, 2025 $ 9.1471216 $ 9.3267498 $ 9.0762175 $ 2,236,725
Sep 01, 2025 $ 9.3126765 $ 9.3313314 $ 8.9780763 $ 2,106,428
Aug 31, 2025 $ 9.0031067 $ 9.3330831 $ 8.8557755 $ 1,915,598
Aug 30, 2025 $ 9.2983119 $ 9.5926676 $ 9.0583332 $ 2,279,853
Aug 29, 2025 $ 9.5657368 $ 9.6680730 $ 9.2840360 $ 2,954,485
Aug 28, 2025 $ 9.3804797 $ 9.5007548 $ 9.2534341 $ 2,043,881
Aug 27, 2025 $ 9.2927288 $ 9.3991397 $ 9.1312708 $ 2,537,672
Aug 26, 2025 $ 9.2973701 $ 9.3784609 $ 9.1761254 $ 2,322,015
Aug 25, 2025 $ 9.3227937 $ 9.3330388 $ 8.9289267 $ 2,186,675
Aug 24, 2025 $ 8.9267928 $ 9.0364517 $ 8.6907269 $ 1,989,880
Aug 23, 2025 $ 8.7609949 $ 8.9986804 $ 8.5878440 $ 3,242,862
Aug 22, 2025 $ 8.9478000 $ 9.3340855 $ 8.7234109 $ 4,048,788
Aug 21, 2025 $ 9.1241025 $ 9.3196895 $ 8.9512169 $ 2,474,149
Aug 20, 2025 $ 9.1854036 $ 9.4751575 $ 8.8932195 $ 2,827,550
Aug 19, 2025 $ 9.0016413 $ 9.1820764 $ 8.9442896 $ 1,961,515
Aug 18, 2025 $ 9.0611996 $ 9.1062184 $ 8.8377881 $ 1,852,231
Aug 17, 2025 $ 8.9715458 $ 9.2194216 $ 8.9325053 $ 2,034,833
Aug 16, 2025 $ 9.0631160 $ 9.1657443 $ 8.8243121 $ 2,265,380
Aug 15, 2025 $ 8.9561202 $ 9.1033253 $ 8.8285938 $ 1,372,627
Aug 14, 2025 $ 8.8737065 $ 9.3288220 $ 8.7031022 $ 1,899,383
Aug 13, 2025 $ 9.2345165 $ 9.9467948 $ 9.1461287 $ 2,736,825
Aug 12, 2025 $ 9.8060921 $ 10.317874 $ 9.3281150 $ 16,119,052
Aug 11, 2025 $ 9.4053469 $ 9.4560562 $ 8.4860855 $ 3,793,560
Aug 10, 2025 $ 8.5170408 $ 8.8219128 $ 8.4202423 $ 2,182,635
Aug 09, 2025 $ 8.6301628 $ 9.2521804 $ 8.4057802 $ 3,480,551
Aug 08, 2025 $ 8.4189088 $ 8.4457439 $ 7.8093305 $ 3,547,350
Aug 07, 2025 $ 8.0296694 $ 9.0260433 $ 7.6784842 $ 4,927,038
Aug 06, 2025 $ 8.9722354 $ 9.3763540 $ 8.9002514 $ 1,976,753
Aug 05, 2025 $ 9.1273018 $ 9.3961703 $ 8.6394619 $ 4,438,634
Aug 04, 2025 $ 8.8191496 $ 8.8271722 $ 8.3144783 $ 1,955,020
Aug 03, 2025 $ 8.4650263 $ 8.5019348 $ 8.2393068 $ 1,856,990
Aug 02, 2025 $ 8.3136658 $ 8.6533652 $ 8.1320606 $ 1,948,740
Aug 01, 2025 $ 8.6010947 $ 8.6749200 $ 8.2032013 $ 2,217,151
Jul 31, 2025 $ 8.4656834 $ 9.5657287 $ 8.4512652 $ 2,577,147
Jul 30, 2025 $ 9.4836404 $ 9.4881113 $ 8.8816727 $ 2,749,458
Jul 29, 2025 $ 9.0589928 $ 9.4026616 $ 8.8334028 $ 2,702,374
Jul 28, 2025 $ 8.9589274 $ 9.2802162 $ 8.5645338 $ 2,725,088
Jul 27, 2025 $ 9.1395576 $ 9.4550860 $ 9.1008466 $ 1,846,146
Jul 26, 2025 $ 9.4224189 $ 9.6349272 $ 9.3583213 $ 1,897,898
Jul 25, 2025 $ 9.6032962 $ 9.7625480 $ 9.3796894 $ 1,315,185
Jul 24, 2025 $ 9.5775314 $ 9.6486052 $ 9.0948401 $ 3,004,416
Jul 23, 2025 $ 9.4606545 $ 9.5420440 $ 8.8636885 $ 1,695,095
Jul 22, 2025 $ 8.9456934 $ 9.2567866 $ 8.8732537 $ 1,690,548
Jul 21, 2025 $ 9.1110081 $ 9.4403831 $ 8.8008742 $ 1,717,347
Jul 20, 2025 $ 8.9049210 $ 9.2265027 $ 8.5144059 $ 3,235,167
Jul 19, 2025 $ 9.1997628 $ 9.8370779 $ 9.1466151 $ 2,439,610
Jul 18, 2025 $ 9.7021012 $ 9.9532353 $ 9.1660346 $ 3,454,198
Jul 17, 2025 $ 9.6927366 $ 9.7930140 $ 8.5075088 $ 5,691,985
Jul 16, 2025 $ 8.8042083 $ 9.2752156 $ 7.4725676 $ 5,750,068
Jul 15, 2025 $ 7.7389096 $ 7.8160895 $ 7.4004249 $ 2,038,850
Jul 14, 2025 $ 7.4135493 $ 7.4789082 $ 7.2869465 $ 1,498,011
Jul 13, 2025 $ 7.3241467 $ 7.3251980 $ 6.9814248 $ 1,860,365
Jul 12, 2025 $ 7.1591192 $ 7.2305208 $ 7.0003500 $ 772,000
Jul 11, 2025 $ 7.0100602 $ 7.4340435 $ 6.9187712 $ 1,945,919
Jul 10, 2025 $ 7.1176939 $ 7.1954569 $ 6.9387752 $ 1,194,803
Jul 09, 2025 $ 7.0287303 $ 7.3848113 $ 6.9478056 $ 1,436,847
Jul 08, 2025 $ 7.3820819 $ 7.6640697 $ 6.9704740 $ 2,251,228
Jul 07, 2025 $ 7.6381170 $ 7.8764132 $ 7.5708314 $ 1,523,205
Jul 06, 2025 $ 7.6127672 $ 7.6832299 $ 7.4146191 $ 1,571,649
Jul 05, 2025 $ 7.4294973 $ 7.6255390 $ 7.3853511 $ 1,754,262
Jul 04, 2025 $ 7.4852496 $ 7.5912016 $ 7.0782258 $ 2,460,317
Jul 03, 2025 $ 7.1729149 $ 7.4522489 $ 6.6720117 $ 3,805,642
Jul 02, 2025 $ 6.7343296 $ 6.8554912 $ 6.3217656 $ 3,050,259
Jul 01, 2025 $ 6.4467522 $ 6.4759114 $ 6.1334343 $ 4,339,295
Jun 30, 2025 $ 6.2231066 $ 6.5294440 $ 5.4866347 $ 5,530,689
Jun 29, 2025 $ 5.6148254 $ 5.6606829 $ 4.8862645 $ 3,401,424
Jun 28, 2025 $ 5.2258360 $ 5.2477365 $ 4.7719970 $ 2,248,131
Jun 27, 2025 $ 4.7895226 $ 5.0859768 $ 4.4575785 $ 2,579,519
Jun 26, 2025 $ 4.5450563 $ 4.8217876 $ 4.4014109 $ 2,542,313
Jun 25, 2025 $ 4.4930591 $ 4.6818098 $ 4.2439178 $ 5,209,404
Jun 24, 2025 $ 4.2841787 $ 4.3533453 $ 3.8786738 $ 5,856,375
Jun 23, 2025 $ 4.2975617 $ 4.9011886 $ 3.2190755 $ 18,647,371
Jun 22, 2025 $ 4.8996953 $ 5.2820467 $ 4.8987949 $ 1,625,563
Jun 21, 2025 $ 5.2747257 $ 5.3162430 $ 5.2272736 $ 1,165,645
Jun 20, 2025 $ 5.2891369 $ 5.3561884 $ 5.2637782 $ 1,319,177
Jun 19, 2025 $ 5.3354893 $ 5.3381821 $ 5.2104702 $ 1,229,975
Jun 18, 2025 $ 5.2818459 $ 5.4038167 $ 5.2338951 $ 1,511,846
Jun 17, 2025 $ 5.3750484 $ 5.3934603 $ 5.3143027 $ 1,538,087
Jun 16, 2025 $ 5.3362896 $ 5.4099955 $ 5.3289759 $ 1,622,162
Jun 15, 2025 $ 5.4033659 $ 5.4163124 $ 5.3529804 $ 1,265,262
Jun 14, 2025 $ 5.3788971 $ 5.4399442 $ 5.3495855 $ 1,305,803
Jun 13, 2025 $ 5.4195365 $ 5.4272883 $ 5.0898398 $ 1,764,191
Jun 12, 2025 $ 5.3360642 $ 5.4132073 $ 5.3110657 $ 1,398,179
Jun 11, 2025 $ 5.3667868 $ 5.6150638 $ 5.3617573 $ 1,769,254
Jun 10, 2025 $ 5.5378718 $ 5.5512790 $ 5.3643870 $ 2,010,680
Jun 09, 2025 $ 5.4019941 $ 5.4175696 $ 5.3470265 $ 1,557,952
Jun 08, 2025 $ 5.3616607 $ 5.3844890 $ 5.3232907 $ 1,330,039
Jun 07, 2025 $ 5.3298753 $ 5.4037449 $ 5.3277330 $ 1,438,163
Jun 06, 2025 $ 5.3998286 $ 5.4069601 $ 5.2821299 $ 1,228,863
Jun 05, 2025 $ 5.3722954 $ 5.4360602 $ 5.2865416 $ 1,781,528
Jun 04, 2025 $ 5.3592594 $ 5.4640807 $ 5.3125569 $ 1,456,563
Jun 03, 2025 $ 5.3435700 $ 5.5873446 $ 5.3322480 $ 1,491,412
Jun 02, 2025 $ 5.5736920 $ 5.6014415 $ 5.3101932 $ 1,983,454
Jun 01, 2025 $ 5.3767889 $ 5.4460820 $ 5.3553829 $ 1,329,008
May 31, 2025 $ 5.4107547 $ 5.5338800 $ 5.2560917 $ 1,924,983
May 30, 2025 $ 5.3475294 $ 5.6532352 $ 5.0928596 $ 5,733,508
May 29, 2025 $ 5.3232905 $ 5.4162345 $ 5.3047690 $ 1,618,047
May 28, 2025 $ 5.4065820 $ 5.5018078 $ 5.3017640 $ 848,469
May 27, 2025 $ 5.4918168 $ 5.6111663 $ 5.4802723 $ 1,230,820
May 26, 2025 $ 5.5490446 $ 5.5532382 $ 5.2747640 $ 1,320,184
May 25, 2025 $ 5.3162352 $ 5.3342019 $ 5.2136709 $ 1,434,298
May 24, 2025 $ 5.3110611 $ 5.4804363 $ 5.2995762 $ 1,369,097
May 23, 2025 $ 5.4170571 $ 5.6094159 $ 5.0298125 $ 4,379,978
May 22, 2025 $ 5.5698304 $ 5.5720174 $ 5.4404701 $ 1,968,546
May 21, 2025 $ 5.4786694 $ 5.6281918 $ 5.4187249 $ 1,549,899
May 20, 2025 $ 5.6126753 $ 5.6285526 $ 5.4150275 $ 1,489,055
May 19, 2025 $ 5.4221987 $ 5.5212960 $ 5.2755648 $ 1,468,744
May 18, 2025 $ 5.5153411 $ 5.6721527 $ 5.4313779 $ 1,499,676
May 17, 2025 $ 5.5107194 $ 5.5697122 $ 5.4236511 $ 1,478,754
May 16, 2025 $ 5.5019389 $ 5.5487802 $ 5.4441422 $ 1,186,139
May 15, 2025 $ 5.5004752 $ 5.6286134 $ 5.3542690 $ 2,495,448
May 14, 2025 $ 5.5124388 $ 5.6729419 $ 5.3211576 $ 1,855,596
May 13, 2025 $ 5.5092872 $ 5.6291143 $ 5.3158784 $ 2,074,137
May 12, 2025 $ 5.6126511 $ 5.6584061 $ 5.4607442 $ 2,643,911
May 11, 2025 $ 5.5052455 $ 5.8367890 $ 5.4721688 $ 2,720,064
May 10, 2025 $ 5.6473847 $ 5.7104001 $ 5.4762277 $ 1,871,872
May 09, 2025 $ 5.6275534 $ 5.7045160 $ 5.5367242 $ 1,746,251
May 08, 2025 $ 5.6170127 $ 5.6746220 $ 5.4746103 $ 2,099,229
May 07, 2025 $ 5.5301743 $ 5.5363746 $ 5.3982790 $ 1,591,186
May 06, 2025 $ 5.4705886 $ 5.5777306 $ 5.3448803 $ 2,037,045
May 05, 2025 $ 5.4737518 $ 5.6277550 $ 5.2752585 $ 1,595,627
May 04, 2025 $ 5.6181639 $ 5.7610483 $ 5.5698239 $ 1,344,355
May 03, 2025 $ 5.6557928 $ 5.7855536 $ 5.5574548 $ 1,726,946
May 02, 2025 $ 5.7582966 $ 5.8530609 $ 5.5095987 $ 2,271,752
May 01, 2025 $ 5.5203224 $ 5.5991570 $ 5.4157171 $ 2,012,317
Apr 30, 2025 $ 5.5114299 $ 5.6968794 $ 5.3824921 $ 4,565,082
Apr 29, 2025 $ 5.6148391 $ 5.9406688 $ 5.4417750 $ 2,738,574
Apr 28, 2025 $ 5.9270405 $ 5.9535862 $ 5.7172885 $ 1,632,990
Apr 27, 2025 $ 5.7302019 $ 5.9075060 $ 5.3985394 $ 2,295,943
Apr 26, 2025 $ 5.8809392 $ 5.9368742 $ 5.8266076 $ 1,795,374
Apr 25, 2025 $ 5.8766396 $ 5.9478630 $ 5.8268490 $ 1,427,010
Apr 24, 2025 $ 5.9179454 $ 5.9534160 $ 5.7892324 $ 1,344,071
Apr 23, 2025 $ 5.8512993 $ 5.9470212 $ 5.7727774 $ 1,499,751
Apr 22, 2025 $ 5.8337800 $ 5.9087155 $ 5.7307899 $ 1,330,795
Apr 21, 2025 $ 5.8211828 $ 5.9082734 $ 5.7436241 $ 1,362,875
Apr 20, 2025 $ 5.7999125 $ 5.9593480 $ 5.6708743 $ 1,311,133
Apr 19, 2025 $ 5.7871294 $ 5.8202942 $ 5.4238703 $ 1,326,495
Apr 18, 2025 $ 5.4600874 $ 5.8164068 $ 5.4556509 $ 699,107
Apr 17, 2025 $ 5.7937784 $ 5.8412325 $ 5.5415226 $ 1,317,022
Apr 16, 2025 $ 5.6317382 $ 6.0238288 $ 5.6087366 $ 1,616,634
Apr 15, 2025 $ 5.7550483 $ 5.9256424 $ 5.7047794 $ 1,406,448
Apr 14, 2025 $ 5.8797742 $ 5.9395297 $ 5.5256464 $ 1,885,996
Apr 13, 2025 $ 5.6192562 $ 5.9909313 $ 5.3850848 $ 2,667,137
Apr 12, 2025 $ 5.5241268 $ 5.7990383 $ 4.4714546 $ 6,998,470
Apr 11, 2025 $ 4.7983044 $ 5.9673601 $ 4.7168898 $ 4,627,115
Apr 10, 2025 $ 5.9133258 $ 6.1511154 $ 5.8894074 $ 1,984,991
Apr 09, 2025 $ 6.0912048 $ 6.1145570 $ 5.8674404 $ 1,330,911
Apr 08, 2025 $ 5.9116237 $ 6.0853165 $ 5.9019260 $ 1,313,277
Apr 07, 2025 $ 6.0063834 $ 6.0724814 $ 5.7653783 $ 1,594,053
Apr 06, 2025 $ 5.9781186 $ 6.0749721 $ 5.8261981 $ 1,860,647
Apr 05, 2025 $ 6.0621744 $ 6.0973839 $ 5.9051246 $ 1,320,666
Apr 04, 2025 $ 5.9318045 $ 6.0438897 $ 5.7792909 $ 1,398,908
Apr 03, 2025 $ 6.0057213 $ 6.0181267 $ 5.7784905 $ 1,410,329
Apr 02, 2025 $ 5.8061939 $ 6.0615321 $ 5.7365989 $ 2,308,750
Apr 01, 2025 $ 6.0543405 $ 6.1070828 $ 5.9727653 $ 1,980,045
Mar 31, 2025 $ 6.0096972 $ 6.0841389 $ 5.8923453 $ 1,317,803
Mar 30, 2025 $ 5.9678179 $ 6.0509103 $ 5.9010444 $ 1,367,047
Mar 29, 2025 $ 5.9329977 $ 6.0672134 $ 5.8845194 $ 991,351
Mar 28, 2025 $ 5.9969857 $ 6.2019426 $ 5.6258107 $ 2,026,947
Mar 27, 2025 $ 6.1363383 $ 6.1936561 $ 5.9746564 $ 952,283
Mar 26, 2025 $ 6.0966204 $ 6.3164088 $ 6.0957909 $ 1,159,821
Mar 25, 2025 $ 6.2691471 $ 6.2695820 $ 6.0294442 $ 1,179,106
Mar 24, 2025 $ 6.1102037 $ 6.1816158 $ 6.0713599 $ 1,675,019
Mar 23, 2025 $ 6.1272698 $ 6.2874767 $ 6.1175350 $ 523,800
Mar 22, 2025 $ 6.2451896 $ 6.3061773 $ 6.1510575 $ 509,452
Mar 21, 2025 $ 6.1690941 $ 6.2363749 $ 6.0686391 $ 701,678
Mar 20, 2025 $ 6.2304337 $ 6.4607356 $ 6.1099613 $ 1,284,687
Mar 19, 2025 $ 6.4005462 $ 6.4476546 $ 6.1170918 $ 1,144,145
Mar 18, 2025 $ 6.1492522 $ 6.1917923 $ 6.0156507 $ 672,947
Mar 17, 2025 $ 6.0979829 $ 6.2470785 $ 5.9928968 $ 1,164,890
Mar 16, 2025 $ 6.1605233 $ 6.3005159 $ 6.0945537 $ 828,535
Mar 15, 2025 $ 6.1677032 $ 6.2250177 $ 6.1477687 $ 598,940
Mar 14, 2025 $ 6.1939207 $ 6.2909111 $ 5.9764411 $ 1,377,256
Mar 13, 2025 $ 6.0210351 $ 6.1489004 $ 5.8996704 $ 1,299,805
Mar 12, 2025 $ 5.9564264 $ 6.0148714 $ 5.7941027 $ 735,364
Mar 11, 2025 $ 5.9578338 $ 6.0871984 $ 5.8313954 $ 1,900,228
Mar 10, 2025 $ 5.8873762 $ 6.0878478 $ 5.7104856 $ 4,185,799
Mar 09, 2025 $ 5.9210502 $ 6.2345497 $ 5.9063268 $ 1,425,744
Mar 08, 2025 $ 6.1502815 $ 6.2016159 $ 5.8171453 $ 1,530,623
Mar 07, 2025 $ 5.9248779 $ 6.5043554 $ 5.8389346 $ 2,206,196
Mar 06, 2025 $ 6.4513672 $ 6.7921113 $ 6.2903654 $ 1,765,868
Mar 05, 2025 $ 6.7776715 $ 6.8164277 $ 6.2802095 $ 1,517,308
Mar 04, 2025 $ 6.6590434 $ 6.7531232 $ 6.2345353 $ 2,091,740
Mar 03, 2025 $ 6.4764152 $ 6.7351737 $ 6.4284913 $ 1,819,350
Mar 02, 2025 $ 6.5613019 $ 6.6641152 $ 6.3536292 $ 1,149,901
Mar 01, 2025 $ 6.4908165 $ 6.5085086 $ 6.1294129 $ 1,037,683
Feb 28, 2025 $ 6.3201929 $ 6.5014934 $ 6.1357055 $ 1,771,683
Feb 27, 2025 $ 6.3669312 $ 6.6414907 $ 6.2178611 $ 1,252,552
Feb 26, 2025 $ 6.3832409 $ 6.9687174 $ 6.1939663 $ 2,138,098
Feb 25, 2025 $ 6.6307024 $ 6.7474227 $ 6.3386093 $ 2,611,009
Feb 24, 2025 $ 6.5237060 $ 6.7995306 $ 6.3700730 $ 2,366,370
Feb 23, 2025 $ 6.6750688 $ 6.9267051 $ 6.2316694 $ 4,960,301
Feb 22, 2025 $ 6.2341055 $ 6.2365196 $ 6.0471079 $ 999,038
Feb 21, 2025 $ 6.1207566 $ 6.1729759 $ 5.9211769 $ 1,162,740
Feb 20, 2025 $ 5.9888961 $ 6.0948890 $ 5.7753010 $ 1,714,755
Feb 19, 2025 $ 6.0350395 $ 6.1861695 $ 5.8373322 $ 1,346,238
Feb 18, 2025 $ 5.9102361 $ 5.9731381 $ 5.7229912 $ 1,440,141
Feb 17, 2025 $ 5.8940470 $ 6.0057865 $ 5.7580329 $ 1,313,830
Feb 16, 2025 $ 5.8566416 $ 5.8839744 $ 5.6511488 $ 1,539,257
Feb 15, 2025 $ 5.7268860 $ 5.7644386 $ 5.5566555 $ 1,582,390
Feb 14, 2025 $ 5.6295095 $ 5.6975552 $ 5.4386154 $ 1,436,388
Feb 13, 2025 $ 5.4985880 $ 5.5577184 $ 5.3913214 $ 1,217,795
Feb 12, 2025 $ 5.5489981 $ 5.5932943 $ 5.3396076 $ 81,092,826
Feb 11, 2025 $ 5.4464927 $ 5.7880615 $ 5.3547543 $ 3,659,817
Feb 10, 2025 $ 5.7283174 $ 5.9460399 $ 5.6357107 $ 3,737,059
Feb 09, 2025 $ 5.8437452 $ 6.0123195 $ 5.2562242 $ 8,623,968
Feb 08, 2025 $ 5.3310773 $ 5.3600963 $ 4.9597361 $ 6,275,273
Feb 07, 2025 $ 4.9776101 $ 5.1539995 $ 4.6502251 $ 8,550,338
Feb 06, 2025 $ 4.6911668 $ 4.7478245 $ 4.5093408 $ 7,449,049
Feb 05, 2025 $ 4.5641291 $ 4.6259914 $ 4.2696678 $ 3,940,501
Feb 04, 2025 $ 4.3071944 $ 4.4874705 $ 4.0734117 $ 8,040,854
Feb 03, 2025 $ 4.2735834 $ 4.2923257 $ 3.6079440 $ 5,327,404
Feb 02, 2025 $ 4.2387295 $ 4.7124401 $ 4.1358166 $ 3,019,843
Feb 01, 2025 $ 4.6270861 $ 5.1827246 $ 4.5714826 $ 2,006,837
Jan 31, 2025 $ 5.0033766 $ 5.2744111 $ 4.9745002 $ 1,989,410
Jan 30, 2025 $ 5.0394540 $ 5.1668083 $ 4.9277059 $ 1,630,223
Jan 29, 2025 $ 4.9562211 $ 5.1008671 $ 4.7466877 $ 2,122,340
Jan 28, 2025 $ 4.7742889 $ 5.1805451 $ 4.7551067 $ 2,165,957
Jan 27, 2025 $ 5.1205862 $ 5.2455901 $ 4.7641259 $ 3,488,736
Jan 26, 2025 $ 5.2414017 $ 5.5377547 $ 5.2362152 $ 2,297,641
Jan 25, 2025 $ 5.4079747 $ 5.5301315 $ 5.2031383 $ 5,217,670
Jan 24, 2025 $ 5.2702155 $ 5.6006821 $ 5.1782388 $ 5,996,262
Jan 23, 2025 $ 5.3657588 $ 5.5010890 $ 5.1255334 $ 6,876,517
Jan 22, 2025 $ 5.2179761 $ 5.5356958 $ 5.1721604 $ 8,802,369
Jan 21, 2025 $ 5.5249142 $ 5.6808475 $ 5.2105912 $ 11,170,513
Jan 20, 2025 $ 5.4950877 $ 6.0390779 $ 5.2997225 $ 14,342,839
Jan 19, 2025 $ 5.6849817 $ 6.8385565 $ 5.6231968 $ 20,396,328
Jan 18, 2025 $ 6.7264707 $ 7.3609900 $ 6.5095081 $ 12,164,752
Jan 17, 2025 $ 7.3466680 $ 7.5937968 $ 7.1444031 $ 18,288,858
Jan 16, 2025 $ 7.3603258 $ 8.1935749 $ 7.3524758 $ 33,851,227
Jan 15, 2025 $ 7.9992033 $ 9.3546619 $ 7.4421001 $ 78,780,538
Jan 14, 2025 $ 7.8225753 $ 8.5715543 $ 7.4945696 $ 47,155,793
Jan 13, 2025 $ 8.0041760 $ 8.8804765 $ 6.3740861 $ 107,794,328
Jan 12, 2025 $ 6.9810631 $ 8.4280357 $ 5.4026881 $ 104,540,858
Jan 11, 2025 $ 5.4160488 $ 5.5271827 $ 5.3437386 $ 5,993,012
Jan 10, 2025 $ 5.5139249 $ 5.6181191 $ 5.3536068 $ 6,205,399
Jan 09, 2025 $ 5.3778739 $ 5.5367338 $ 5.2821592 $ 2,989,718
Jan 08, 2025 $ 5.4643408 $ 6.5655673 $ 5.3512613 $ 5,894,743
Jan 07, 2025 $ 5.6857141 $ 6.4070694 $ 5.6682930 $ 3,730,229
Jan 06, 2025 $ 6.3592847 $ 6.6082417 $ 6.3369827 $ 2,855,950
Jan 05, 2025 $ 6.4690728 $ 6.5848460 $ 6.4048046 $ 1,104,866
Jan 04, 2025 $ 6.4992007 $ 6.6173583 $ 6.3452787 $ 1,614,393
Jan 03, 2025 $ 6.3855098 $ 6.5220419 $ 6.0035459 $ 3,305,879
Jan 02, 2025 $ 6.5126999 $ 6.5415863 $ 6.1349146 $ 1,557,601
Jan 01, 2025 $ 6.1452112 $ 6.1615355 $ 5.8105590 $ 1,310,971
Dec 31, 2024 $ 6.1005062 $ 6.3286091 $ 6.0156939 $ 1,287,120
Dec 30, 2024 $ 6.1602174 $ 6.6140435 $ 6.0560440 $ 2,809,178
Dec 29, 2024 $ 6.4114889 $ 6.8436075 $ 6.3455213 $ 3,325,820
Dec 28, 2024 $ 6.5698439 $ 6.6234341 $ 6.1309854 $ 1,795,774
Dec 27, 2024 $ 6.1563748 $ 6.2986540 $ 5.9263528 $ 1,676,075
Dec 26, 2024 $ 5.9551910 $ 6.2107449 $ 5.8352340 $ 3,079,635
Dec 25, 2024 $ 6.1611106 $ 6.4460700 $ 5.9967410 $ 5,994,531
Dec 24, 2024 $ 6.1509810 $ 6.2105459 $ 5.7700845 $ 2,725,045
Dec 23, 2024 $ 5.8814198 $ 5.9639360 $ 5.3814305 $ 2,457,992
Dec 22, 2024 $ 5.4758487 $ 5.9729228 $ 5.4392574 $ 3,953,090
Dec 21, 2024 $ 5.6196928 $ 5.8329433 $ 5.4294499 $ 1,623,369
Dec 20, 2024 $ 5.6073011 $ 5.6498462 $ 4.9398602 $ 2,506,429
Dec 19, 2024 $ 5.4807188 $ 5.9922836 $ 5.3113475 $ 1,856,255
Dec 18, 2024 $ 5.7914034 $ 6.5337763 $ 5.7913875 $ 2,464,245
Dec 17, 2024 $ 6.2158400 $ 6.6949227 $ 6.1900151 $ 1,408,238
Dec 16, 2024 $ 6.6091014 $ 6.9218029 $ 6.4869552 $ 1,500,210
Dec 15, 2024 $ 6.7543604 $ 6.9272742 $ 6.5149489 $ 2,203,032
Dec 14, 2024 $ 6.7867716 $ 7.1781485 $ 6.6341199 $ 1,853,567
Dec 13, 2024 $ 7.0346647 $ 7.1806438 $ 6.7956703 $ 3,957,467
Dec 12, 2024 $ 6.9986477 $ 7.0784113 $ 6.6063910 $ 2,389,600
Dec 11, 2024 $ 6.7306757 $ 6.7367715 $ 5.9403399 $ 2,115,774
Dec 10, 2024 $ 6.1450591 $ 6.5654743 $ 5.7810217 $ 3,450,292
Dec 09, 2024 $ 6.4159564 $ 7.8137448 $ 5.9828980 $ 4,325,937
Dec 08, 2024 $ 7.8003360 $ 7.8375192 $ 7.1596114 $ 4,130,844
Dec 07, 2024 $ 7.2657978 $ 7.4944481 $ 7.1962658 $ 2,171,604
Dec 06, 2024 $ 7.3263560 $ 7.4023637 $ 7.0441501 $ 2,175,200
Dec 05, 2024 $ 7.1132074 $ 7.3736556 $ 6.9701963 $ 2,895,096
Dec 04, 2024 $ 7.3734129 $ 7.5515822 $ 7.1720846 $ 4,325,344
Dec 03, 2024 $ 7.2420682 $ 7.2573541 $ 6.6198945 $ 4,676,556
Dec 02, 2024 $ 6.6575004 $ 6.7138574 $ 6.3784781 $ 3,658,301
Dec 01, 2024 $ 6.6943274 $ 6.7932517 $ 6.4898309 $ 2,652,754
Nov 30, 2024 $ 6.7437061 $ 6.9352886 $ 6.4793081 $ 3,415,686
Nov 29, 2024 $ 6.5195967 $ 6.5425124 $ 6.2640307 $ 2,176,925
Nov 28, 2024 $ 6.3666211 $ 6.5053690 $ 6.1856829 $ 2,388,051
Nov 27, 2024 $ 6.5056563 $ 6.5248401 $ 5.7342562 $ 4,407,232
Nov 26, 2024 $ 5.8291763 $ 6.9562657 $ 5.6645051 $ 16,170,757
Nov 25, 2024 $ 6.2988797 $ 6.4059490 $ 5.8519816 $ 8,037,149
Nov 24, 2024 $ 5.8999433 $ 6.0989090 $ 5.6856273 $ 5,760,844
Nov 23, 2024 $ 5.8001867 $ 5.9011643 $ 5.6143647 $ 5,864,162
Nov 22, 2024 $ 5.6327557 $ 5.7553965 $ 5.5170258 $ 2,828,909
Nov 21, 2024 $ 5.5952988 $ 5.6387927 $ 5.2500405 $ 2,494,694
Nov 20, 2024 $ 5.3796097 $ 5.6106178 $ 5.3085298 $ 3,106,358
Nov 19, 2024 $ 5.5562265 $ 5.8930626 $ 5.4962406 $ 5,001,157
Nov 18, 2024 $ 5.7155728 $ 5.8163767 $ 5.3953657 $ 10,056,635
Nov 17, 2024 $ 5.4001469 $ 5.6235837 $ 5.3502156 $ 3,525,148
Nov 16, 2024 $ 5.5655691 $ 5.6145254 $ 5.2713971 $ 3,934,799
Nov 15, 2024 $ 5.2781617 $ 5.3074035 $ 5.0600939 $ 2,992,370
Nov 14, 2024 $ 5.1604290 $ 5.4189637 $ 5.1186660 $ 3,900,881
Nov 13, 2024 $ 5.2872297 $ 5.5042599 $ 4.9867036 $ 5,979,290
Nov 12, 2024 $ 5.4867170 $ 5.7935672 $ 5.3473735 $ 11,327,242
Nov 11, 2024 $ 5.6561230 $ 5.7348437 $ 5.2852263 $ 6,523,111
Nov 10, 2024 $ 5.5908184 $ 5.8490539 $ 5.4532905 $ 7,586,059
Nov 09, 2024 $ 5.5376560 $ 5.7111370 $ 5.4389832 $ 5,108,542
Nov 08, 2024 $ 5.7123501 $ 5.7171945 $ 5.3036262 $ 7,579,223
Nov 07, 2024 $ 5.4029888 $ 5.5190131 $ 5.2229874 $ 3,698,000
Nov 06, 2024 $ 5.3631872 $ 5.4271378 $ 5.1650826 $ 6,296,427
Nov 05, 2024 $ 5.1745385 $ 5.2214574 $ 4.9154330 $ 5,300,629
Nov 04, 2024 $ 4.9602056 $ 5.1456787 $ 4.9038063 $ 7,537,747
Nov 03, 2024 $ 5.0422186 $ 5.6080097 $ 4.9242930 $ 9,139,036
Nov 02, 2024 $ 5.5491350 $ 5.7220267 $ 5.4165539 $ 3,755,899
Nov 01, 2024 $ 5.6889799 $ 6.3382067 $ 5.6222788 $ 18,268,390
Oct 31, 2024 $ 5.6958762 $ 6.0585021 $ 5.6045046 $ 7,174,878
Oct 30, 2024 $ 6.0389662 $ 6.3258324 $ 6.0171663 $ 6,781,345
Oct 29, 2024 $ 6.0982240 $ 6.5435071 $ 5.9683192 $ 17,343,721
Oct 28, 2024 $ 6.0324781 $ 6.5203075 $ 5.8903255 $ 16,703,424
Oct 27, 2024 $ 6.4057722 $ 6.9331833 $ 6.0659021 $ 22,561,125
Oct 26, 2024 $ 6.6500482 $ 8.9382376 $ 6.4828121 $ 79,598,913
Oct 25, 2024 $ 8.7863724 $ 10.076303 $ 5.2698452 $ 98,642,078
Oct 24, 2024 $ 5.3458483 $ 5.4328004 $ 5.2487746 $ 1,924,081
Oct 23, 2024 $ 5.2721377 $ 5.5331993 $ 5.1694291 $ 1,576,502
Oct 22, 2024 $ 5.5242792 $ 5.5821306 $ 5.4150743 $ 1,352,290
Oct 21, 2024 $ 5.5577659 $ 5.8655623 $ 5.4388195 $ 3,804,718
Oct 20, 2024 $ 5.6140724 $ 6.6273605 $ 5.2812719 $ 15,046,194
Oct 19, 2024 $ 5.3087354 $ 5.3335314 $ 5.2140194 $ 801,081
Oct 18, 2024 $ 5.2105939 $ 5.3086598 $ 5.1029474 $ 1,306,907
Oct 17, 2024 $ 5.2069913 $ 5.5958674 $ 5.1657141 $ 1,734,164
Oct 16, 2024 $ 5.5522450 $ 5.6146119 $ 5.4287124 $ 1,126,116
Oct 15, 2024 $ 5.5440243 $ 5.6801657 $ 5.3992730 $ 2,168,008
Oct 14, 2024 $ 5.6240640 $ 5.6416438 $ 5.3157809 $ 1,318,533
Oct 13, 2024 $ 5.4111947 $ 5.4907517 $ 5.1938628 $ 1,439,874
Oct 12, 2024 $ 5.4589167 $ 5.6510208 $ 5.3855363 $ 2,161,960
Oct 11, 2024 $ 5.5003117 $ 5.5544383 $ 5.2026626 $ 1,337,115
Oct 10, 2024 $ 5.1957221 $ 5.3413581 $ 4.9926428 $ 1,373,324
Oct 09, 2024 $ 5.2273842 $ 5.5430902 $ 5.1606001 $ 1,950,390
Oct 08, 2024 $ 5.4091892 $ 5.5350942 $ 5.3320609 $ 1,774,556
Oct 07, 2024 $ 5.3948011 $ 5.5286753 $ 5.3485541 $ 1,198,799
Oct 06, 2024 $ 5.3331001 $ 5.3701767 $ 5.1252055 $ 1,059,714
Oct 05, 2024 $ 5.1534780 $ 5.2513669 $ 5.0927174 $ 675,838
Oct 04, 2024 $ 5.1628575 $ 5.1881034 $ 4.9319760 $ 661,387
Oct 03, 2024 $ 4.9472451 $ 5.0779040 $ 4.8383124 $ 1,296,166
Oct 02, 2024 $ 4.9312847 $ 5.3939833 $ 4.8488083 $ 1,986,711
Oct 01, 2024 $ 5.1978669 $ 5.8744114 $ 5.1458512 $ 1,615,543
Sep 30, 2024 $ 5.5675904 $ 5.9464406 $ 5.5231967 $ 983,147
Sep 29, 2024 $ 5.9354629 $ 6.0307650 $ 5.6722457 $ 930,177
Sep 28, 2024 $ 5.7368356 $ 6.0231308 $ 5.6721953 $ 842,288
Sep 27, 2024 $ 5.9230152 $ 5.9504228 $ 5.7421519 $ 992,330
Sep 26, 2024 $ 5.7590396 $ 5.9155088 $ 5.5027308 $ 1,693,290
Sep 25, 2024 $ 5.6267820 $ 5.8080674 $ 5.5955080 $ 971,897
Sep 24, 2024 $ 5.7217895 $ 5.7653855 $ 5.6152789 $ 1,482,276
Sep 23, 2024 $ 5.7145125 $ 5.7264409 $ 5.4900992 $ 1,120,526
Sep 22, 2024 $ 5.5620112 $ 5.6467602 $ 5.3677582 $ 1,082,094
Sep 21, 2024 $ 5.6316179 $ 5.7024332 $ 5.5078225 $ 1,101,152
Sep 20, 2024 $ 5.5686664 $ 5.6349526 $ 5.3872335 $ 1,582,717
Sep 19, 2024 $ 5.4910668 $ 5.5533283 $ 5.1643740 $ 1,437,490
Sep 18, 2024 $ 5.1737392 $ 5.1737392 $ 4.8527636 $ 788,395
Sep 17, 2024 $ 5.0416642 $ 5.1119935 $ 4.7905106 $ 936,836
Sep 16, 2024 $ 4.8246270 $ 5.0233428 $ 4.7422370 $ 956,504
Sep 15, 2024 $ 5.0177777 $ 5.2973266 $ 4.9892653 $ 767,847
Sep 14, 2024 $ 5.2481044 $ 5.3039672 $ 5.1790530 $ 729,403
Sep 13, 2024 $ 5.3090189 $ 5.3513738 $ 5.0851788 $ 1,137,719
Sep 12, 2024 $ 5.2181440 $ 5.3228589 $ 5.0997834 $ 999,328
Sep 11, 2024 $ 5.2009856 $ 5.5513359 $ 5.0834228 $ 2,068,146
Sep 10, 2024 $ 5.5399017 $ 5.5807270 $ 5.3309087 $ 1,039,380
Sep 09, 2024 $ 5.3982112 $ 5.4258502 $ 5.1152854 $ 1,117,244
Sep 08, 2024 $ 5.1213140 $ 5.1779226 $ 4.9736478 $ 817,793
Sep 07, 2024 $ 5.0026455 $ 5.0662366 $ 4.8728260 $ 962,032
Sep 06, 2024 $ 4.9091014 $ 5.0983315 $ 4.8338369 $ 1,433,398
Sep 05, 2024 $ 4.9128314 $ 5.1513597 $ 4.8524825 $ 1,115,743
Sep 04, 2024 $ 5.1513597 $ 5.3095970 $ 4.9950392 $ 2,254,319
Sep 03, 2024 $ 5.2196902 $ 5.4689778 $ 5.1547447 $ 1,441,141
Sep 02, 2024 $ 5.4007924 $ 5.4275415 $ 5.1091740 $ 1,089,185
Sep 01, 2024 $ 5.1508937 $ 5.3253057 $ 5.1315657 $ 965,704
Aug 31, 2024 $ 5.2661140 $ 5.3841913 $ 5.2267730 $ 659,111
Aug 30, 2024 $ 5.3611426 $ 5.3971685 $ 5.1251585 $ 863,325
Aug 29, 2024 $ 5.3848109 $ 5.5944091 $ 5.3426103 $ 1,179,731
Aug 28, 2024 $ 5.3455908 $ 5.5598963 $ 5.2354074 $ 1,278,667
Aug 27, 2024 $ 5.3640387 $ 5.7311763 $ 5.3204995 $ 1,205,005
Aug 26, 2024 $ 5.6360566 $ 6.3096878 $ 5.6318994 $ 1,900,752
Aug 25, 2024 $ 6.1312664 $ 6.2879360 $ 5.9845478 $ 1,333,028
Aug 24, 2024 $ 6.2525772 $ 6.4567478 $ 6.1893857 $ 1,983,217
Aug 23, 2024 $ 6.3206063 $ 6.3679658 $ 5.9158832 $ 1,775,845
Aug 22, 2024 $ 5.9661066 $ 5.9918862 $ 5.7763597 $ 1,278,189
Aug 21, 2024 $ 5.8079829 $ 5.9130136 $ 5.4554320 $ 1,628,758
Aug 20, 2024 $ 5.4537854 $ 5.9639506 $ 5.3560639 $ 3,273,490
Aug 19, 2024 $ 5.6266503 $ 5.9345939 $ 5.1780460 $ 3,440,944
Aug 18, 2024 $ 5.2446265 $ 5.4629053 $ 4.9399136 $ 1,804,841
Aug 17, 2024 $ 4.9790221 $ 4.9904307 $ 4.7470259 $ 933,478
Aug 16, 2024 $ 4.7852890 $ 4.9903729 $ 4.7705134 $ 1,752,748
Aug 15, 2024 $ 4.9396289 $ 5.3814470 $ 4.8570396 $ 1,288,849
Aug 14, 2024 $ 5.3548386 $ 5.5570729 $ 5.3312794 $ 735,942
Aug 13, 2024 $ 5.4669523 $ 5.5550153 $ 5.3122277 $ 599,881
Aug 12, 2024 $ 5.5398827 $ 5.5672852 $ 5.2536459 $ 745,154
Aug 11, 2024 $ 5.2871703 $ 5.6072558 $ 5.2681105 $ 738,448
Aug 10, 2024 $ 5.5320853 $ 5.6897464 $ 5.3592307 $ 1,049,561
Aug 09, 2024 $ 5.4141378 $ 5.4986270 $ 5.2686789 $ 751,016
Aug 08, 2024 $ 5.4541378 $ 5.7417287 $ 4.9749437 $ 1,793,057
Aug 07, 2024 $ 5.0095374 $ 5.2875090 $ 4.9217694 $ 700,648
Aug 06, 2024 $ 5.1028994 $ 5.2009093 $ 4.9130345 $ 870,212
Aug 05, 2024 $ 4.9161324 $ 5.3464555 $ 4.3488494 $ 1,967,814
Aug 04, 2024 $ 5.3489928 $ 5.7885363 $ 5.2581333 $ 1,086,620
Aug 03, 2024 $ 5.5261063 $ 5.8302917 $ 5.4442771 $ 697,740
Aug 02, 2024 $ 5.6602243 $ 6.2069909 $ 5.5988666 $ 954,344
Aug 01, 2024 $ 6.1759443 $ 6.5577009 $ 5.8254134 $ 1,285,991
Jul 31, 2024 $ 6.5048874 $ 6.9416932 $ 6.4851961 $ 864,043
Jul 30, 2024 $ 6.8642797 $ 7.1827823 $ 6.6857111 $ 891,992
Jul 29, 2024 $ 7.0845227 $ 7.4294134 $ 6.9686746 $ 986,541
Jul 28, 2024 $ 7.0403208 $ 7.1530599 $ 6.8766773 $ 611,536
Jul 27, 2024 $ 7.0745409 $ 7.1550515 $ 6.9453939 $ 576,036
Jul 26, 2024 $ 7.0117876 $ 7.0198656 $ 6.7112740 $ 618,712
Jul 25, 2024 $ 6.7525035 $ 6.7579846 $ 6.4590095 $ 740,108
Jul 24, 2024 $ 6.7128469 $ 6.9794264 $ 6.6565686 $ 655,303
Jul 23, 2024 $ 6.9118351 $ 7.2404361 $ 6.8483774 $ 843,477
Jul 22, 2024 $ 7.0272833 $ 7.4801149 $ 7.0111646 $ 855,477
Jul 21, 2024 $ 7.3300556 $ 7.3734783 $ 6.9753467 $ 756,717
Jul 20, 2024 $ 7.2434877 $ 7.3790140 $ 7.0652286 $ 808,451
Jul 19, 2024 $ 7.2730664 $ 7.3907064 $ 6.9372361 $ 1,238,845
Jul 18, 2024 $ 7.2045084 $ 7.5402555 $ 7.0225820 $ 1,011,994
Jul 17, 2024 $ 7.3501042 $ 7.4970513 $ 7.2631242 $ 873,110
Jul 16, 2024 $ 7.3018612 $ 7.3762671 $ 6.8953944 $ 1,138,898
Jul 15, 2024 $ 7.1825497 $ 7.2805527 $ 6.7326587 $ 1,110,503
Jul 14, 2024 $ 6.7467703 $ 6.8091980 $ 6.4297485 $ 893,186
Jul 13, 2024 $ 6.4498844 $ 6.4882337 $ 6.2701039 $ 746,284
Jul 12, 2024 $ 6.3110986 $ 6.3983504 $ 5.9819723 $ 840,542
Jul 11, 2024 $ 6.1238639 $ 6.4848050 $ 6.0753831 $ 891,815
Jul 10, 2024 $ 6.1497350 $ 6.2752032 $ 5.9104111 $ 923,165
Jul 09, 2024 $ 5.9104111 $ 6.5008633 $ 5.7396390 $ 2,733,679
Jul 08, 2024 $ 5.8000895 $ 6.2507597 $ 5.3265286 $ 1,774,175
Jul 07, 2024 $ 5.4851454 $ 5.8527710 $ 5.4808077 $ 907,349
Jul 06, 2024 $ 5.8517065 $ 5.9223211 $ 5.4391025 $ 1,257,286
Jul 05, 2024 $ 5.4882836 $ 5.9354345 $ 5.1431490 $ 2,166,648
Jul 04, 2024 $ 5.9176742 $ 6.7142476 $ 5.9102537 $ 1,754,651
Jul 03, 2024 $ 6.7029737 $ 6.9128898 $ 6.5877996 $ 857,591
Jul 02, 2024 $ 6.8812180 $ 7.2080400 $ 6.8373590 $ 900,589
Jul 01, 2024 $ 7.1819220 $ 7.6202557 $ 7.1415709 $ 1,102,665
Jun 30, 2024 $ 7.4607052 $ 7.7457018 $ 6.8119021 $ 2,211,073
Jun 29, 2024 $ 6.9509076 $ 7.3315003 $ 6.9259038 $ 843,902
Jun 28, 2024 $ 7.2343962 $ 7.6418518 $ 7.2342980 $ 1,154,061
Jun 27, 2024 $ 7.4966507 $ 7.6216508 $ 7.3651143 $ 1,015,503
Jun 26, 2024 $ 7.5341020 $ 7.8426264 $ 7.4299181 $ 1,017,007
Jun 25, 2024 $ 7.7592001 $ 7.9492692 $ 7.6991455 $ 960,581
Jun 24, 2024 $ 7.8220575 $ 7.9582578 $ 7.4879176 $ 1,152,835
Jun 23, 2024 $ 7.8838275 $ 8.5144882 $ 7.8414440 $ 875,820
Jun 22, 2024 $ 8.2852689 $ 9.0155243 $ 7.9740076 $ 2,349,700
Jun 21, 2024 $ 8.2818538 $ 8.5898331 $ 7.9376517 $ 1,268,310
Jun 20, 2024 $ 8.1450098 $ 8.4144359 $ 7.9101573 $ 1,036,772
Jun 19, 2024 $ 7.9331185 $ 8.2790955 $ 7.8057454 $ 1,006,870
Jun 18, 2024 $ 7.9316048 $ 9.0854062 $ 7.6524238 $ 3,511,433
Jun 17, 2024 $ 8.6321685 $ 9.5561549 $ 8.5238328 $ 1,332,701
Jun 16, 2024 $ 9.5445772 $ 9.5956050 $ 9.3273608 $ 1,082,704
Jun 15, 2024 $ 9.4027829 $ 9.8642476 $ 9.3043878 $ 1,683,240
Jun 14, 2024 $ 9.3833651 $ 11.294190 $ 9.2794041 $ 5,732,136
Jun 13, 2024 $ 9.9918182 $ 10.311664 $ 9.8414826 $ 1,188,284
Jun 12, 2024 $ 10.274026 $ 10.519433 $ 9.6719125 $ 1,606,712
Jun 11, 2024 $ 9.8114388 $ 10.300181 $ 9.5129991 $ 1,661,751
Jun 10, 2024 $ 10.259592 $ 10.561070 $ 10.165382 $ 1,385,065
Jun 09, 2024 $ 10.536836 $ 10.673533 $ 10.169507 $ 1,087,499
Jun 08, 2024 $ 10.253520 $ 10.843363 $ 10.139880 $ 1,394,367
Jun 07, 2024 $ 10.750905 $ 11.871731 $ 10.662589 $ 2,498,072
Jun 06, 2024 $ 11.680654 $ 11.975320 $ 11.273764 $ 2,422,181
Jun 05, 2024 $ 11.440979 $ 12.361518 $ 11.154728 $ 5,893,023
Jun 04, 2024 $ 11.149695 $ 11.330145 $ 10.546609 $ 1,675,369
Jun 03, 2024 $ 10.795858 $ 11.109149 $ 10.538959 $ 1,843,725
Jun 02, 2024 $ 10.597247 $ 10.934865 $ 10.477086 $ 1,732,655
Jun 01, 2024 $ 10.861582 $ 11.220144 $ 10.797056 $ 1,771,768
May 31, 2024 $ 11.030543 $ 11.485855 $ 10.732295 $ 5,797,164
May 30, 2024 $ 10.746174 $ 13.199807 $ 10.673921 $ 11,071,920
May 29, 2024 $ 10.884129 $ 11.234530 $ 10.802277 $ 2,299,989
May 28, 2024 $ 10.909815 $ 11.141143 $ 10.570361 $ 1,807,533
May 27, 2024 $ 11.113900 $ 11.380743 $ 10.709039 $ 2,148,897
May 26, 2024 $ 10.868641 $ 11.140368 $ 10.648752 $ 2,340,185
May 25, 2024 $ 10.850117 $ 10.902233 $ 10.625581 $ 1,502,462
May 24, 2024 $ 10.635394 $ 10.660508 $ 10.022294 $ 1,466,821
May 23, 2024 $ 10.250602 $ 10.772559 $ 9.8664866 $ 2,172,634
May 22, 2024 $ 10.501783 $ 10.724521 $ 10.051993 $ 2,027,789
May 21, 2024 $ 10.339670 $ 10.578346 $ 10.203143 $ 2,523,743
May 20, 2024 $ 10.422872 $ 10.456132 $ 9.3094904 $ 2,609,929
May 19, 2024 $ 9.4687596 $ 10.061024 $ 9.4164400 $ 2,302,139
May 18, 2024 $ 10.037339 $ 10.402231 $ 9.9460439 $ 2,534,114
May 17, 2024 $ 10.164621 $ 10.287028 $ 9.8307378 $ 2,219,602
May 16, 2024 $ 9.8910117 $ 9.9409762 $ 9.6054041 $ 2,724,832
May 15, 2024 $ 9.7787331 $ 10.778230 $ 9.1735781 $ 7,413,824
May 14, 2024 $ 9.4921319 $ 9.7330624 $ 9.0686155 $ 2,859,039
May 13, 2024 $ 9.6401700 $ 10.084231 $ 9.5271326 $ 2,140,484
May 12, 2024 $ 9.9648404 $ 10.101854 $ 9.8800152 $ 1,757,591
May 11, 2024 $ 9.9042028 $ 10.143770 $ 9.7378594 $ 1,982,205
May 10, 2024 $ 9.7473037 $ 10.253469 $ 9.6466960 $ 2,450,236
May 09, 2024 $ 9.9473533 $ 10.020716 $ 9.4224183 $ 2,364,216
May 08, 2024 $ 9.6302162 $ 9.8492442 $ 9.5008012 $ 5,276,386
May 07, 2024 $ 9.7380402 $ 10.281886 $ 9.7196393 $ 3,458,505
May 06, 2024 $ 10.169199 $ 11.161877 $ 10.158390 $ 7,736,055
May 05, 2024 $ 10.450587 $ 10.637666 $ 10.017039 $ 8,045,347
May 04, 2024 $ 10.202372 $ 10.854640 $ 10.065933 $ 8,562,808
May 03, 2024 $ 10.390400 $ 13.649816 $ 9.2828285 $ 43,373,444
May 02, 2024 $ 9.3391807 $ 9.5839025 $ 8.4781447 $ 3,207,517
May 01, 2024 $ 8.8542748 $ 8.9089446 $ 7.8803082 $ 3,394,168
Apr 30, 2024 $ 8.8426414 $ 10.092380 $ 8.7258700 $ 3,154,710
Apr 29, 2024 $ 9.9369716 $ 10.018684 $ 9.5257560 $ 2,344,822
Apr 28, 2024 $ 9.9612251 $ 10.382530 $ 9.8988746 $ 2,316,111
Apr 27, 2024 $ 10.086670 $ 10.120695 $ 9.6706887 $ 2,157,109
Apr 26, 2024 $ 9.8918414 $ 10.568154 $ 9.8639041 $ 2,700,112
Apr 25, 2024 $ 10.523323 $ 10.778060 $ 10.121596 $ 2,469,728
Apr 24, 2024 $ 10.521849 $ 13.408721 $ 10.383086 $ 3,442,286
Apr 23, 2024 $ 11.248931 $ 13.162348 $ 11.162037 $ 3,117,878
Apr 22, 2024 $ 12.679045 $ 13.283626 $ 10.935794 $ 3,462,139
Apr 21, 2024 $ 10.957582 $ 13.849217 $ 10.721879 $ 2,477,738
Apr 20, 2024 $ 13.736053 $ 13.874174 $ 9.6962902 $ 6,978,947
Apr 19, 2024 $ 9.7585482 $ 10.088205 $ 8.6710893 $ 4,954,266
Apr 18, 2024 $ 9.4003343 $ 12.654045 $ 9.0978584 $ 7,199,294
Apr 17, 2024 $ 9.1595856 $ 12.371870 $ 9.0520906 $ 6,806,934
Apr 16, 2024 $ 9.6341556 $ 12.320191 $ 9.2036664 $ 5,349,230
Apr 15, 2024 $ 9.8517304 $ 12.936471 $ 9.7184974 $ 6,871,496
Apr 14, 2024 $ 11.049153 $ 13.031737 $ 9.7557972 $ 8,826,197
Apr 13, 2024 $ 10.247650 $ 12.456094 $ 9.3916017 $ 3,479,123
Apr 12, 2024 $ 12.212511 $ 15.911086 $ 11.353594 $ 10,497,715
Apr 11, 2024 $ 15.574116 $ 15.793841 $ 14.421578 $ 14,470,108
Apr 10, 2024 $ 14.608798 $ 14.796454 $ 13.819297 $ 10,416,853
Apr 09, 2024 $ 14.239147 $ 15.003324 $ 14.229145 $ 9,624,396
Apr 08, 2024 $ 14.689181 $ 14.886378 $ 14.016773 $ 7,452,032
Apr 07, 2024 $ 14.220142 $ 14.341071 $ 13.645933 $ 5,157,736
Apr 06, 2024 $ 13.692229 $ 13.841252 $ 13.323641 $ 4,773,472
Apr 05, 2024 $ 13.524872 $ 13.827984 $ 12.961253 $ 8,297,404
Apr 04, 2024 $ 13.770175 $ 14.212237 $ 13.088306 $ 8,587,028
Apr 03, 2024 $ 13.270575 $ 13.852320 $ 12.490433 $ 10,756,086
Apr 02, 2024 $ 12.914697 $ 14.123879 $ 12.838858 $ 10,301,948
Apr 01, 2024 $ 13.899964 $ 14.551493 $ 13.057267 $ 9,372,074
Mar 31, 2024 $ 14.392880 $ 14.761653 $ 14.040454 $ 5,464,196
Mar 30, 2024 $ 14.026677 $ 14.453138 $ 13.869080 $ 7,254,490
Mar 29, 2024 $ 14.124570 $ 14.230430 $ 13.701326 $ 11,727,570
Mar 28, 2024 $ 13.977210 $ 14.482848 $ 13.866709 $ 8,799,631
Mar 27, 2024 $ 13.908057 $ 14.841445 $ 13.771350 $ 5,724,793
Mar 26, 2024 $ 14.424565 $ 15.006537 $ 13.851886 $ 7,546,070
Mar 25, 2024 $ 14.018812 $ 14.663311 $ 13.532489 $ 10,887,502
Mar 24, 2024 $ 13.986371 $ 16.373264 $ 12.355306 $ 14,538,379
Mar 23, 2024 $ 12.343227 $ 12.603165 $ 12.047940 $ 3,538,095
Mar 22, 2024 $ 12.356524 $ 12.498373 $ 11.680430 $ 4,928,546
Mar 21, 2024 $ 11.991490 $ 12.637770 $ 11.561040 $ 12,858,978
Mar 20, 2024 $ 12.217570 $ 12.325282 $ 9.9224718 $ 10,550,204
Mar 19, 2024 $ 10.508055 $ 12.557561 $ 10.332302 $ 9,448,870
Mar 18, 2024 $ 12.424257 $ 13.484184 $ 12.084405 $ 6,905,539
Mar 17, 2024 $ 13.468056 $ 14.133156 $ 12.508544 $ 14,125,768
Mar 16, 2024 $ 12.747917 $ 14.873772 $ 12.488168 $ 8,785,256
Mar 15, 2024 $ 13.215268 $ 14.627689 $ 12.337547 $ 13,274,883
Mar 14, 2024 $ 14.425321 $ 14.670278 $ 13.432219 $ 8,718,799
Mar 13, 2024 $ 14.587988 $ 15.070202 $ 14.099260 $ 14,478,803
Mar 12, 2024 $ 14.249738 $ 15.052799 $ 13.641597 $ 13,164,507
Mar 11, 2024 $ 14.145287 $ 14.477435 $ 13.682919 $ 4,958,208
Mar 10, 2024 $ 14.371669 $ 14.764581 $ 13.536999 $ 13,355,880
Mar 09, 2024 $ 14.405948 $ 14.719201 $ 13.982000 $ 14,780,573
Mar 08, 2024 $ 14.408733 $ 17.647586 $ 13.283471 $ 33,190,081
Mar 07, 2024 $ 13.311620 $ 15.311104 $ 12.905723 $ 25,223,589
Mar 06, 2024 $ 13.293392 $ 15.388424 $ 9.8093105 $ 22,295,077
Mar 05, 2024 $ 10.162069 $ 12.011589 $ 9.3462522 $ 13,373,815
Mar 04, 2024 $ 10.983433 $ 11.293897 $ 10.493231 $ 7,554,176
Mar 03, 2024 $ 11.208032 $ 11.471616 $ 10.549416 $ 7,348,362
Mar 02, 2024 $ 11.184023 $ 11.209379 $ 10.861137 $ 6,523,196
Mar 01, 2024 $ 11.043013 $ 14.809447 $ 10.489411 $ 13,154,024
Feb 29, 2024 $ 10.515296 $ 11.181943 $ 10.303155 $ 9,421,750
Feb 28, 2024 $ 10.792685 $ 12.575563 $ 10.546618 $ 12,602,955
Feb 27, 2024 $ 11.421665 $ 12.471989 $ 11.329192 $ 10,996,729
Feb 26, 2024 $ 12.437867 $ 15.443177 $ 11.084618 $ 24,086,723
Feb 25, 2024 $ 11.405405 $ 11.802254 $ 11.140087 $ 10,366,104
Feb 24, 2024 $ 11.413490 $ 11.638959 $ 10.901512 $ 6,191,188
Feb 23, 2024 $ 11.333074 $ 11.913752 $ 10.852821 $ 14,078,129
Feb 22, 2024 $ 11.765840 $ 13.542858 $ 11.522157 $ 28,444,259
Feb 21, 2024 $ 12.924557 $ 15.448251 $ 9.4561535 $ 88,727,639
Feb 20, 2024 $ 9.9978509 $ 10.450347 $ 9.5417763 $ 7,700,887
Feb 19, 2024 $ 10.210473 $ 10.889788 $ 10.157955 $ 7,806,468
Feb 18, 2024 $ 10.496662 $ 10.761021 $ 10.215480 $ 6,692,537
Feb 17, 2024 $ 10.562591 $ 11.471306 $ 10.230208 $ 17,834,716
Feb 16, 2024 $ 10.434110 $ 11.819373 $ 10.173962 $ 14,666,702
Feb 15, 2024 $ 11.327760 $ 14.189967 $ 10.831838 $ 49,205,998
Feb 14, 2024 $ 12.677666 $ 15.288831 $ 7.4970999 $ 144,197,283
Feb 13, 2024 $ 7.5845689 $ 7.6467542 $ 7.3565764 $ 4,421,793
Feb 12, 2024 $ 7.4628450 $ 7.5018063 $ 7.1878979 $ 4,758,011
Feb 11, 2024 $ 7.1920698 $ 7.4089845 $ 7.1056554 $ 5,212,537
Feb 10, 2024 $ 7.2731651 $ 7.3460918 $ 6.9550266 $ 2,640,093
Feb 09, 2024 $ 7.0415792 $ 7.1047357 $ 6.8034952 $ 2,965,552
Feb 08, 2024 $ 6.8182643 $ 6.9487523 $ 6.7748564 $ 2,127,697
Feb 07, 2024 $ 6.8957777 $ 6.9547669 $ 6.5248885 $ 2,802,520
Feb 06, 2024 $ 6.5387372 $ 6.5803257 $ 6.3938378 $ 2,332,514
Feb 05, 2024 $ 6.5030822 $ 6.8256253 $ 6.4419942 $ 2,616,275
Feb 04, 2024 $ 6.5866535 $ 6.7045155 $ 6.5185609 $ 2,384,738
Feb 03, 2024 $ 6.6988018 $ 6.8696833 $ 6.6883763 $ 2,414,820
Feb 02, 2024 $ 6.7539601 $ 7.2187140 $ 6.6529813 $ 2,543,374
Feb 01, 2024 $ 6.9319790 $ 7.2784754 $ 6.5285322 $ 5,105,303
Jan 31, 2024 $ 6.6566128 $ 7.1484112 $ 6.6195297 $ 3,944,592
Jan 30, 2024 $ 7.1081173 $ 7.7861335 $ 7.0533483 $ 7,547,880
Jan 29, 2024 $ 7.4343841 $ 7.6602974 $ 6.8757712 $ 7,825,613
Jan 28, 2024 $ 7.0728723 $ 9.1062164 $ 6.8707027 $ 17,343,492
Jan 27, 2024 $ 6.9643405 $ 7.3053918 $ 6.5006100 $ 12,911,027
Jan 26, 2024 $ 7.2544886 $ 8.1563335 $ 7.0131211 $ 20,019,260
Jan 25, 2024 $ 7.8385054 $ 9.5044725 $ 5.5248061 $ 72,670,483
Jan 24, 2024 $ 5.6018384 $ 6.9911836 $ 5.1039479 $ 6,243,725
Jan 23, 2024 $ 5.2060199 $ 7.3445247 $ 4.9449497 $ 7,852,162
Jan 22, 2024 $ 5.1274465 $ 5.3854938 $ 5.1235445 $ 3,827,008
Jan 21, 2024 $ 5.3416700 $ 5.3829886 $ 5.2835610 $ 3,521,882
Jan 20, 2024 $ 5.3151644 $ 5.4136351 $ 5.2858493 $ 4,367,378
Jan 19, 2024 $ 5.3566290 $ 5.5829450 $ 5.1664941 $ 3,198,678
Jan 18, 2024 $ 5.5806107 $ 5.9417458 $ 5.5197182 $ 2,662,180
Jan 17, 2024 $ 5.9198635 $ 6.2400422 $ 5.8204277 $ 3,205,370
Jan 16, 2024 $ 6.2261524 $ 6.5973823 $ 6.1970444 $ 3,977,920
Jan 15, 2024 $ 6.3793955 $ 6.8523804 $ 6.2032128 $ 7,474,458
Jan 14, 2024 $ 6.4287378 $ 8.8019229 $ 5.6351945 $ 9,715,340
Jan 13, 2024 $ 5.8681286 $ 6.9683701 $ 5.6121394 $ 3,038,296
Jan 12, 2024 $ 5.6263947 $ 5.9143094 $ 5.5185930 $ 4,048,748
Jan 11, 2024 $ 5.6162042 $ 5.7458264 $ 5.3515249 $ 3,146,474
Jan 10, 2024 $ 5.5876622 $ 7.4171666 $ 4.7705027 $ 5,541,520
Jan 09, 2024 $ 4.9321366 $ 5.1070714 $ 4.7308555 $ 3,257,213
Jan 08, 2024 $ 5.0424745 $ 5.0820844 $ 4.6921476 $ 2,494,385
Jan 07, 2024 $ 4.9127549 $ 5.0041327 $ 4.9039983 $ 2,019,248
Jan 06, 2024 $ 4.9820334 $ 5.0364246 $ 4.9049842 $ 2,677,683
Jan 05, 2024 $ 5.0119428 $ 5.3259588 $ 4.9386688 $ 2,898,358
Jan 04, 2024 $ 5.3045098 $ 7.1190919 $ 5.1810302 $ 2,966,639
Jan 03, 2024 $ 5.3603851 $ 5.7126819 $ 5.1404867 $ 3,524,509
Jan 02, 2024 $ 5.6462976 $ 5.9873590 $ 5.6035327 $ 2,886,954
Jan 01, 2024 $ 5.9201605 $ 6.1699246 $ 5.3433351 $ 4,578,403
Dec 28, 2023 $ 5.5533257 $ 5.9345937 $ 5.4951293 $ 2,264,441
Dec 27, 2023 $ 5.8868223 $ 6.0392133 $ 5.6825743 $ 3,212,259
Dec 26, 2023 $ 5.7893668 $ 6.1545984 $ 5.6144603 $ 4,804,644
Dec 25, 2023 $ 5.9015005 $ 6.2882618 $ 5.5327392 $ 5,502,577
Dec 24, 2023 $ 5.5653166 $ 5.9963090 $ 5.5063026 $ 7,301,733
Dec 16, 2023 $ 5.0932968 $ 5.2249264 $ 4.8963573 $ 3,835,031
Dec 15, 2023 $ 4.9009640 $ 5.1503284 $ 4.7501622 $ 3,263,472
Dec 14, 2023 $ 4.8325153 $ 5.1470321 $ 4.5925637 $ 5,890,593
Dec 13, 2023 $ 4.7201778 $ 4.8915753 $ 4.5155749 $ 2,413,918
Dec 12, 2023 $ 4.6395858 $ 4.6933570 $ 4.4950159 $ 1,860,236
Dec 11, 2023 $ 4.5989493 $ 4.7261805 $ 4.4901267 $ 1,988,217
Dec 10, 2023 $ 4.7152577 $ 4.7928056 $ 4.6467684 $ 1,645,048
Dec 09, 2023 $ 4.7702001 $ 4.9824299 $ 4.7376661 $ 1,824,883
Dec 08, 2023 $ 4.7925210 $ 4.8618738 $ 4.6582707 $ 2,049,768
Dec 07, 2023 $ 4.7149215 $ 4.8105663 $ 4.5826900 $ 2,699,981
Dec 06, 2023 $ 4.6110791 $ 4.7598872 $ 4.5215138 $ 2,621,144
Dec 05, 2023 $ 4.5722733 $ 4.5764195 $ 4.4494980 $ 1,773,510
Dec 04, 2023 $ 4.5456334 $ 4.5459779 $ 4.4484706 $ 2,139,105
Dec 03, 2023 $ 4.4478843 $ 4.5029124 $ 4.4122681 $ 1,716,995
Dec 02, 2023 $ 4.4780856 $ 4.5079542 $ 4.3736720 $ 1,607,303
Dec 01, 2023 $ 4.4088012 $ 4.4830334 $ 4.3637546 $ 2,604,284
Nov 30, 2023 $ 4.4256152 $ 4.4783174 $ 4.3617474 $ 1,860,554
Nov 29, 2023 $ 4.4638489 $ 4.5489765 $ 4.3471520 $ 2,473,522
Nov 28, 2023 $ 4.3820151 $ 4.5436102 $ 4.2960855 $ 1,938,164
Nov 27, 2023 $ 4.3358986 $ 4.5369947 $ 4.1586045 $ 2,245,159
Nov 26, 2023 $ 4.4355393 $ 4.4563368 $ 4.3432967 $ 1,588,496
Nov 25, 2023 $ 4.3865565 $ 4.3839441 $ 4.2675961 $ 1,734,663
Nov 24, 2023 $ 4.3269043 $ 4.4056890 $ 4.1280188 $ 2,202,659
Nov 23, 2023 $ 4.2022780 $ 4.3293752 $ 4.0790199 $ 1,736,428
Nov 22, 2023 $ 4.1409600 $ 4.2883177 $ 4.0946456 $ 2,020,573
Nov 21, 2023 $ 4.1325272 $ 4.4788066 $ 4.0972125 $ 2,158,830
Nov 20, 2023 $ 4.4713142 $ 4.5201937 $ 4.3795320 $ 1,880,038
Nov 19, 2023 $ 4.4229121 $ 4.4376535 $ 4.2827372 $ 2,121,721
Nov 18, 2023 $ 4.3299886 $ 4.3674074 $ 4.2188880 $ 1,645,845
Nov 17, 2023 $ 4.3455162 $ 4.4252138 $ 4.1996526 $ 2,191,616
Nov 16, 2023 $ 4.3484520 $ 4.5544145 $ 4.2988353 $ 3,085,322
Nov 15, 2023 $ 4.4467144 $ 4.5189222 $ 4.3075771 $ 2,955,495
Nov 14, 2023 $ 4.3382826 $ 4.4409281 $ 4.2056198 $ 2,603,033
Nov 13, 2023 $ 4.3647401 $ 4.6165036 $ 4.3618077 $ 2,889,803
Nov 12, 2023 $ 4.5692729 $ 4.6864896 $ 4.4247935 $ 3,558,995
Nov 11, 2023 $ 4.5259281 $ 4.5800536 $ 4.4413293 $ 1,964,922
Nov 10, 2023 $ 4.5196914 $ 4.5777805 $ 4.3685191 $ 2,818,540
Nov 09, 2023 $ 4.3817694 $ 4.5726813 $ 4.3141291 $ 3,254,595
Nov 08, 2023 $ 4.4395746 $ 5.2669467 $ 4.3629294 $ 2,334,755
Nov 07, 2023 $ 4.4245007 $ 4.4426655 $ 4.3188914 $ 2,405,454
Nov 06, 2023 $ 4.3976550 $ 4.4054311 $ 4.3177669 $ 2,049,648
Nov 05, 2023 $ 4.3990963 $ 5.1730587 $ 4.2995509 $ 2,338,784
Nov 04, 2023 $ 4.3076274 $ 5.1790372 $ 4.3054753 $ 2,396,326
Nov 03, 2023 $ 5.0431439 $ 5.0808700 $ 4.9122936 $ 2,071,416
Nov 02, 2023 $ 5.0734062 $ 5.2094482 $ 4.9883597 $ 2,668,539
Nov 01, 2023 $ 5.1476387 $ 5.2207936 $ 4.9692909 $ 1,615,170
Oct 31, 2023 $ 5.1139515 $ 5.1584931 $ 4.6323173 $ 1,890,278
Oct 30, 2023 $ 4.6356892 $ 5.0262215 $ 4.2991082 $ 958,534
Oct 29, 2023 $ 5.0115647 $ 5.0569219 $ 4.2638174 $ 1,225,210
Oct 28, 2023 $ 4.3195768 $ 4.7163250 $ 4.2797088 $ 1,604,006
Oct 27, 2023 $ 4.6184084 $ 4.6642372 $ 4.5533839 $ 1,713,348
Oct 26, 2023 $ 4.5989426 $ 4.6708769 $ 4.5470340 $ 2,013,446
Oct 25, 2023 $ 4.5541462 $ 4.9526654 $ 4.2449111 $ 1,840,970
Oct 24, 2023 $ 4.7075292 $ 4.8285518 $ 4.6126563 $ 2,285,551
Oct 23, 2023 $ 4.6831614 $ 4.7883167 $ 4.5269777 $ 2,285,563
Oct 22, 2023 $ 4.5912563 $ 4.6274141 $ 4.5452496 $ 1,248,790
Oct 21, 2023 $ 4.5992011 $ 4.6211357 $ 4.4420705 $ 1,190,262
Oct 20, 2023 $ 4.4586383 $ 4.5108285 $ 3.9919948 $ 1,543,686
Oct 19, 2023 $ 4.0133563 $ 4.0884493 $ 3.9524717 $ 726,475
Oct 18, 2023 $ 4.0276435 $ 4.4502061 $ 3.9750206 $ 514,142
Oct 17, 2023 $ 4.3920057 $ 4.4508058 $ 4.3710915 $ 1,366,321
Oct 16, 2023 $ 4.4238495 $ 4.5412977 $ 4.0114020 $ 1,599,905
Oct 15, 2023 $ 4.3744754 $ 4.4843750 $ 4.3723373 $ 1,272,553
Oct 14, 2023 $ 4.3997859 $ 4.4473112 $ 4.2909219 $ 1,887,597
Oct 13, 2023 $ 4.2909219 $ 4.3471094 $ 4.2063604 $ 1,376,786
Oct 12, 2023 $ 4.2134817 $ 4.4033189 $ 4.2055630 $ 1,226,226
Oct 11, 2023 $ 4.3973607 $ 4.4016760 $ 4.2804356 $ 1,228,952
Oct 10, 2023 $ 4.3214692 $ 4.3720266 $ 4.2354470 $ 1,922,311
Oct 09, 2023 $ 4.3427084 $ 4.4177042 $ 4.2481547 $ 3,150,023
Oct 08, 2023 $ 4.2633288 $ 4.4005141 $ 4.2014923 $ 814,258
Oct 07, 2023 $ 4.3918622 $ 4.4322884 $ 4.2991624 $ 874,503
Oct 06, 2023 $ 4.3084721 $ 4.3718671 $ 3.9599079 $ 1,040,115
Oct 05, 2023 $ 4.3381585 $ 4.3437273 $ 4.2745403 $ 1,119,689
Oct 04, 2023 $ 4.3038797 $ 4.3552399 $ 4.2430395 $ 1,245,748
Oct 03, 2023 $ 4.2981191 $ 4.5214725 $ 4.2851804 $ 1,096,360
Oct 02, 2023 $ 4.4645218 $ 4.6950971 $ 4.4554521 $ 1,768,784
Oct 01, 2023 $ 4.5255768 $ 4.5527918 $ 4.2010340 $ 1,221,688
Sep 30, 2023 $ 4.4465212 $ 4.4508812 $ 4.3625578 $ 1,139,319
Sep 29, 2023 $ 4.3930387 $ 4.4097717 $ 4.3274913 $ 1,142,843
Sep 28, 2023 $ 4.3597207 $ 4.4423850 $ 4.3045462 $ 1,868,680
Sep 27, 2023 $ 4.3113498 $ 4.3505420 $ 4.2197565 $ 1,109,161
Sep 26, 2023 $ 4.3167905 $ 4.4537226 $ 4.3044479 $ 1,028,412
Sep 25, 2023 $ 4.4485559 $ 4.6593257 $ 4.2698711 $ 1,477,057
Sep 24, 2023 $ 4.3272075 $ 4.9872072 $ 4.2995148 $ 1,766,213
Sep 23, 2023 $ 4.8077652 $ 4.8068457 $ 3.9982859 $ 1,084,931
Sep 22, 2023 $ 4.3333179 $ 4.7766453 $ 4.2742898 $ 1,927,915
Sep 21, 2023 $ 4.3111157 $ 4.3481574 $ 4.1709046 $ 2,237,946
Sep 20, 2023 $ 4.3006631 $ 4.3321447 $ 4.1760433 $ 1,590,824
Sep 19, 2023 $ 4.2940936 $ 4.3824077 $ 4.2370644 $ 1,507,878
Sep 18, 2023 $ 4.2811116 $ 4.3770822 $ 4.1935977 $ 3,069,310
Sep 17, 2023 $ 4.2105274 $ 4.3823889 $ 4.1676407 $ 4,374,901
Sep 16, 2023 $ 4.2596412 $ 4.2945670 $ 4.1900886 $ 1,721,683
Jun 13, 2023 $ 3.7875640 $ 3.8173244 $ 3.7145085 $ 945,027
Jun 12, 2023 $ 3.7376802 $ 3.8671631 $ 3.7003311 $ 1,126,991
Jun 11, 2023 $ 3.7322768 $ 3.9619935 $ 3.7151244 $ 1,136,139
Jun 10, 2023 $ 3.7604408 $ 4.0951859 $ 3.6630527 $ 1,240,381
Jun 09, 2023 $ 4.0927884 $ 4.1607706 $ 4.0754976 $ 837,683
Jun 08, 2023 $ 4.1046869 $ 4.1151411 $ 3.9612959 $ 949,315
Jun 07, 2023 $ 4.0335918 $ 4.2622981 $ 4.0133426 $ 1,065,447
Jun 06, 2023 $ 4.2520595 $ 4.2720053 $ 4.0864941 $ 1,107,994
Jun 05, 2023 $ 4.0978136 $ 4.3115807 $ 4.0493735 $ 1,044,154
Jun 04, 2023 $ 4.3073640 $ 4.3889818 $ 4.2939721 $ 1,004,158
Jun 03, 2023 $ 4.3043159 $ 4.3162178 $ 4.2798162 $ 878,216
Jun 02, 2023 $ 4.2960539 $ 4.3068972 $ 4.1993886 $ 1,033,821
Jun 01, 2023 $ 4.2260917 $ 4.3206190 $ 4.2194454 $ 1,187,173
May 31, 2023 $ 4.2883866 $ 4.7255004 $ 4.2264550 $ 3,690,070
May 30, 2023 $ 4.2866435 $ 4.3380337 $ 4.2386813 $ 966,728
May 29, 2023 $ 4.2539552 $ 4.4005186 $ 4.2499496 $ 901,973
May 28, 2023 $ 4.3777315 $ 4.3922012 $ 4.2703232 $ 995,372
May 27, 2023 $ 4.3169310 $ 4.3228062 $ 4.2247320 $ 940,299
May 26, 2023 $ 4.2489950 $ 4.2743750 $ 4.1864760 $ 1,126,871
May 25, 2023 $ 4.2011502 $ 4.2200569 $ 4.1343837 $ 931,670
May 24, 2023 $ 4.1771576 $ 4.2857755 $ 4.1132371 $ 1,002,328
May 23, 2023 $ 4.2814087 $ 4.3203659 $ 4.2439600 $ 971,816
May 22, 2023 $ 4.2919839 $ 4.3155942 $ 4.2185008 $ 983,935
May 21, 2023 $ 4.2670270 $ 4.4019145 $ 4.2378724 $ 1,004,976
May 20, 2023 $ 4.3724106 $ 4.4946008 $ 4.3393731 $ 1,734,268
May 19, 2023 $ 4.4862895 $ 5.5265551 $ 4.2827154 $ 12,264,703
May 18, 2023 $ 4.2836864 $ 4.3939860 $ 4.2290796 $ 908,892
May 17, 2023 $ 4.3305858 $ 4.3534704 $ 4.2037193 $ 835,805
May 16, 2023 $ 4.2942434 $ 4.3407950 $ 4.2559903 $ 885,857
May 15, 2023 $ 4.3017273 $ 4.3881436 $ 4.1660865 $ 965,243
May 14, 2023 $ 4.2192732 $ 4.2666226 $ 4.2011355 $ 808,726
May 13, 2023 $ 4.2484071 $ 4.3175877 $ 4.2234905 $ 932,206
May 12, 2023 $ 4.2731616 $ 4.2820270 $ 4.0124421 $ 1,062,271
May 11, 2023 $ 4.1876489 $ 4.5134491 $ 4.1122678 $ 993,495
May 10, 2023 $ 4.5073118 $ 4.5745622 $ 4.3612726 $ 1,058,133
May 09, 2023 $ 4.4456141 $ 4.5344416 $ 4.4174491 $ 850,220
May 08, 2023 $ 4.4562432 $ 4.8513933 $ 4.4220126 $ 1,389,216
May 07, 2023 $ 4.8363453 $ 4.9601184 $ 4.8363453 $ 974,314
May 06, 2023 $ 4.9029609 $ 5.1915491 $ 4.8317864 $ 1,906,698
May 05, 2023 $ 4.9273538 $ 5.0177454 $ 4.8892837 $ 1,235,785
May 04, 2023 $ 4.9031209 $ 5.0013822 $ 4.8812526 $ 1,057,167
May 03, 2023 $ 4.9166796 $ 5.2121396 $ 4.8135410 $ 2,014,257
May 02, 2023 $ 4.9890947 $ 5.0438632 $ 4.6956953 $ 2,194,386
May 01, 2023 $ 4.7520828 $ 4.9447554 $ 4.7510256 $ 1,023,629
Apr 30, 2023 $ 4.8968601 $ 4.9947068 $ 4.8642877 $ 1,110,458
Apr 29, 2023 $ 4.9809165 $ 5.0484069 $ 4.9431289 $ 1,059,288
Apr 28, 2023 $ 4.9557427 $ 5.0381309 $ 4.9124325 $ 1,017,745
Apr 27, 2023 $ 5.0280556 $ 5.0551124 $ 4.9028642 $ 1,183,257
Apr 26, 2023 $ 4.9653704 $ 5.2171392 $ 4.8479881 $ 1,521,618
Apr 25, 2023 $ 5.0105255 $ 5.0141182 $ 4.8236723 $ 1,345,395
Apr 24, 2023 $ 4.8920933 $ 5.1886664 $ 4.8460396 $ 1,962,141
Apr 23, 2023 $ 5.0430442 $ 5.4081995 $ 4.8940087 $ 3,686,917
Apr 22, 2023 $ 5.0054885 $ 5.0232975 $ 4.8506140 $ 1,425,378
Apr 21, 2023 $ 4.9796783 $ 5.1304336 $ 4.9502628 $ 1,611,973
Apr 20, 2023 $ 5.1031445 $ 5.3221605 $ 5.0918910 $ 1,817,824
Apr 19, 2023 $ 5.2040711 $ 5.6386429 $ 5.1095797 $ 3,593,133
Apr 18, 2023 $ 5.5593557 $ 6.7342891 $ 5.2990906 $ 20,854,375
Apr 17, 2023 $ 5.3778552 $ 5.5564466 $ 5.1361173 $ 4,732,584
Apr 16, 2023 $ 5.1432244 $ 5.2339942 $ 5.1158550 $ 1,598,029
Apr 15, 2023 $ 5.1186566 $ 5.2628866 $ 5.0882383 $ 1,726,043
Apr 14, 2023 $ 5.1498541 $ 5.2412628 $ 5.0675990 $ 2,182,113
Apr 13, 2023 $ 5.0752194 $ 5.1158411 $ 4.9571111 $ 2,218,033
Apr 12, 2023 $ 5.0987366 $ 5.5464344 $ 4.9133343 $ 10,671,884
Apr 11, 2023 $ 4.9342601 $ 5.0044015 $ 4.8783446 $ 1,962,186
Apr 10, 2023 $ 4.9569568 $ 5.7838360 $ 4.8370937 $ 6,748,135
Apr 09, 2023 $ 5.4498515 $ 6.3581671 $ 4.6780969 $ 27,147,067
Apr 08, 2023 $ 4.7029274 $ 4.7572657 $ 4.5473582 $ 1,533,094
Apr 07, 2023 $ 4.5960952 $ 4.6335675 $ 4.5245012 $ 969,895
Apr 06, 2023 $ 4.5200954 $ 4.9743038 $ 4.0451870 $ 1,018,510
Apr 05, 2023 $ 4.1323205 $ 4.7272176 $ 4.1291023 $ 1,542,166
Apr 03, 2023 $ 4.6143893 $ 4.7492492 $ 4.5626325 $ 1,201,287
Apr 02, 2023 $ 4.7300015 $ 4.8764798 $ 4.6860427 $ 1,154,476
Apr 01, 2023 $ 4.8529360 $ 4.9190857 $ 4.8075650 $ 1,099,509
Mar 31, 2023 $ 4.8499272 $ 5.1158023 $ 4.6926742 $ 2,349,027
Mar 30, 2023 $ 4.7234160 $ 4.8620016 $ 4.6621716 $ 1,210,682
Mar 29, 2023 $ 4.8275788 $ 4.8886516 $ 4.7871172 $ 1,182,286
Mar 28, 2023 $ 4.7900475 $ 4.8389602 $ 4.6688949 $ 1,164,363
Mar 27, 2023 $ 4.7147149 $ 4.9782762 $ 4.6521021 $ 1,673,289
Mar 26, 2023 $ 4.8569434 $ 4.9074544 $ 4.7799884 $ 1,055,932
Mar 25, 2023 $ 4.7798909 $ 4.9440465 $ 4.7645688 $ 1,327,718
Mar 24, 2023 $ 4.8447705 $ 5.1592852 $ 4.8200717 $ 1,419,791
Mar 23, 2023 $ 5.1176000 $ 5.2501499 $ 4.7447519 $ 3,366,242
Mar 22, 2023 $ 4.8413409 $ 5.2765977 $ 4.6259504 $ 2,897,142
Mar 21, 2023 $ 5.0287129 $ 5.2861546 $ 4.8262570 $ 2,282,160
Mar 19, 2023 $ 5.3365104 $ 5.5002802 $ 5.2101988 $ 2,482,417
Mar 18, 2023 $ 5.4016213 $ 5.8768011 $ 5.3834385 $ 4,163,007
Mar 17, 2023 $ 5.8313819 $ 7.5581265 $ 5.6952728 $ 19,836,272
Mar 16, 2023 $ 6.6632378 $ 7.3354599 $ 4.3919279 $ 33,846,485
Mar 15, 2023 $ 4.3922964 $ 4.7530472 $ 4.3712276 $ 823,866
Mar 14, 2023 $ 4.6593862 $ 4.8024108 $ 4.5615757 $ 948,634
Mar 12, 2023 $ 4.4168214 $ 4.4191001 $ 4.2027434 $ 825,082
Mar 11, 2023 $ 4.2160171 $ 4.3604967 $ 4.0973270 $ 820,055
Mar 10, 2023 $ 4.2683444 $ 4.2759255 $ 3.9935025 $ 768,158
Mar 09, 2023 $ 4.1143210 $ 4.4951462 $ 4.0552375 $ 685,361
Mar 08, 2023 $ 4.4367958 $ 4.5310096 $ 4.4327503 $ 671,648
Mar 07, 2023 $ 4.5180684 $ 4.6429480 $ 4.4551778 $ 464,464
Mar 06, 2023 $ 4.6106894 $ 4.6754169 $ 4.5848968 $ 79,846
Mar 05, 2023 $ 4.6387466 $ 4.8001257 $ 4.5719340 $ 115,277
Mar 04, 2023 $ 4.5743669 $ 4.8064183 $ 4.5355305 $ 158,364
Mar 03, 2023 $ 4.6526040 $ 4.9179921 $ 4.6378781 $ 178,451
Mar 02, 2023 $ 4.9172421 $ 5.1669558 $ 4.9105514 $ 287,849
Mar 01, 2023 $ 5.1357037 $ 5.2408082 $ 5.0660033 $ 892,855
Feb 28, 2023 $ 5.0966253 $ 5.2694287 $ 5.0535784 $ 825,332
Feb 27, 2023 $ 5.2721888 $ 5.3604333 $ 5.1076682 $ 939,696
Feb 26, 2023 $ 5.3340448 $ 5.6268131 $ 5.2692906 $ 1,063,864
Feb 25, 2023 $ 5.5879504 $ 5.7098462 $ 5.0634030 $ 1,458,286
Feb 24, 2023 $ 5.1899523 $ 5.5540431 $ 5.1261090 $ 1,114,112
Feb 23, 2023 $ 5.4560027 $ 5.5589940 $ 5.2578364 $ 989,367
Feb 22, 2023 $ 5.3314463 $ 5.5866200 $ 5.1720402 $ 1,443,859
Feb 21, 2023 $ 5.3452928 $ 5.6448154 $ 5.2762057 $ 1,056,722
Feb 20, 2023 $ 5.5048787 $ 5.5531531 $ 5.2091020 $ 768,981
Feb 19, 2023 $ 5.3134802 $ 5.5583324 $ 5.2012590 $ 472,199
Feb 18, 2023 $ 5.2071800 $ 5.3920198 $ 5.2071736 $ 226,139
Feb 17, 2023 $ 5.2488892 $ 5.2848306 $ 4.9427191 $ 505,568
Feb 16, 2023 $ 4.9571231 $ 5.2869998 $ 4.9122474 $ 994,900
Feb 15, 2023 $ 5.0951183 $ 5.1041711 $ 4.7825877 $ 917,549
Feb 14, 2023 $ 4.8115313 $ 4.8710363 $ 4.6994069 $ 431,677
Feb 13, 2023 $ 4.7556994 $ 4.9387568 $ 4.6133262 $ 549,167
Feb 12, 2023 $ 4.8912834 $ 5.1135167 $ 4.8775932 $ 131,438
Feb 11, 2023 $ 5.0081190 $ 5.1079335 $ 4.8120997 $ 383,216
Feb 10, 2023 $ 4.8704509 $ 4.9727510 $ 4.7735705 $ 315,943
Feb 09, 2023 $ 4.8452407 $ 5.5959552 $ 4.8423966 $ 3,233,727
Feb 08, 2023 $ 5.1583302 $ 5.6714707 $ 5.0256946 $ 1,641,271
Feb 07, 2023 $ 5.6352279 $ 6.4053293 $ 5.0671700 $ 6,175,319
Feb 06, 2023 $ 5.0742901 $ 5.1285207 $ 4.8042779 $ 1,327,683
Feb 05, 2023 $ 4.8277230 $ 5.0068116 $ 4.7561246 $ 776,822
Feb 04, 2023 $ 4.9137233 $ 4.9733893 $ 4.7976063 $ 764,122
Feb 03, 2023 $ 4.8153283 $ 4.9061391 $ 4.7610025 $ 704,402
Feb 02, 2023 $ 4.7746594 $ 4.9896521 $ 4.7685296 $ 748,708
Feb 01, 2023 $ 4.8406751 $ 4.9429802 $ 4.6444167 $ 843,622
Jan 31, 2023 $ 4.7341468 $ 4.9496624 $ 4.6428582 $ 691,073
Jan 30, 2023 $ 4.6774218 $ 5.0159449 $ 4.5969146 $ 747,954
Jan 29, 2023 $ 4.9881529 $ 5.0234080 $ 4.8005654 $ 768,953
Jan 28, 2023 $ 4.8218938 $ 4.9934416 $ 4.7555949 $ 773,126
Jan 27, 2023 $ 4.9449776 $ 5.1106536 $ 4.6995477 $ 1,055,366
Jan 26, 2023 $ 4.7583726 $ 4.8128657 $ 4.6470195 $ 783,510
Jan 25, 2023 $ 4.6515775 $ 4.7049463 $ 4.5251713 $ 808,622
Jan 24, 2023 $ 4.6826407 $ 4.8408930 $ 4.6795330 $ 769,608
Jan 23, 2023 $ 4.7683762 $ 4.9074453 $ 4.7031353 $ 851,673
Jan 22, 2023 $ 4.7738302 $ 4.8491306 $ 4.5097346 $ 1,010,266
Jan 21, 2023 $ 4.5486409 $ 4.6763096 $ 4.5202112 $ 755,432
Jan 20, 2023 $ 4.6055363 $ 4.6353075 $ 4.3304865 $ 747,823
Jan 19, 2023 $ 4.4034938 $ 4.4827542 $ 4.2196993 $ 714,599
Jan 18, 2023 $ 4.2362771 $ 4.6395646 $ 4.2362771 $ 809,080
Jan 17, 2023 $ 4.5446670 $ 4.8850166 $ 4.5136973 $ 1,250,055
Jan 16, 2023 $ 4.5604021 $ 4.6907316 $ 4.4131050 $ 734,541
Jan 15, 2023 $ 4.5073522 $ 4.7099224 $ 4.3378030 $ 833,841
Jan 14, 2023 $ 4.4192142 $ 4.4982101 $ 4.2485081 $ 836,154
Jan 13, 2023 $ 4.2642648 $ 4.3168519 $ 4.1116420 $ 763,281
Jan 12, 2023 $ 4.1136513 $ 4.1943911 $ 4.0477353 $ 773,628
Jan 11, 2023 $ 4.1067469 $ 4.1407344 $ 3.9962936 $ 712,844
Jan 10, 2023 $ 4.1078266 $ 4.1325230 $ 4.0057964 $ 677,325
Jan 09, 2023 $ 4.0068267 $ 4.1752264 $ 3.9320917 $ 713,671
Jan 08, 2023 $ 3.9812375 $ 3.9914727 $ 3.7693692 $ 664,860
Jan 07, 2023 $ 3.8767281 $ 4.1934213 $ 3.7692619 $ 743,254
Jan 06, 2023 $ 3.9252104 $ 3.9643579 $ 3.8448163 $ 636,693
Jan 05, 2023 $ 3.9017928 $ 3.9831632 $ 3.8596387 $ 660,624
Jan 04, 2023 $ 3.9282222 $ 4.2618394 $ 3.7645593 $ 668,496
Jan 03, 2023 $ 3.8462166 $ 4.0886650 $ 3.7149798 $ 655,821
Jan 02, 2023 $ 3.8466394 $ 4.0007683 $ 3.7751942 $ 664,606
Jan 01, 2023 $ 3.8385198 $ 3.9159341 $ 3.7616837 $ 718,131
Dec 31, 2022 $ 3.8249583 $ 4.2847187 $ 3.7120274 $ 1,478,579
Dec 30, 2022 $ 3.7189528 $ 3.9531607 $ 3.6859782 $ 649,150
Dec 29, 2022 $ 3.9418718 $ 4.1283136 $ 3.8973721 $ 660,440
Dec 28, 2022 $ 4.0068509 $ 4.1169319 $ 4.0064557 $ 610,958
Dec 27, 2022 $ 4.1112203 $ 4.2386641 $ 4.0764634 $ 633,678
Dec 26, 2022 $ 4.1077762 $ 4.2033155 $ 4.0925418 $ 647,759
Dec 25, 2022 $ 4.1346184 $ 4.2494488 $ 4.1257530 $ 636,048
Dec 24, 2022 $ 4.1512176 $ 4.4293632 $ 4.1274822 $ 688,913
Dec 23, 2022 $ 4.1382166 $ 4.1693177 $ 4.0708440 $ 677,063
Dec 22, 2022 $ 4.1298938 $ 4.2052992 $ 4.0573505 $ 657,426
Dec 21, 2022 $ 4.1727387 $ 4.2691996 $ 4.1279053 $ 694,150
Dec 20, 2022 $ 4.2044785 $ 4.2601281 $ 4.1209606 $ 665,322
Dec 19, 2022 $ 4.1412862 $ 4.3351228 $ 4.0160858 $ 694,965
Dec 18, 2022 $ 4.2981333 $ 4.3737100 $ 4.2364206 $ 653,130
Dec 17, 2022 $ 4.3311211 $ 4.4898659 $ 4.1636938 $ 778,565
Dec 16, 2022 $ 4.2536811 $ 4.6120903 $ 4.2335505 $ 709,353
Dec 15, 2022 $ 4.5802966 $ 4.7087333 $ 4.5281897 $ 775,741
Dec 14, 2022 $ 4.7079665 $ 4.7986917 $ 4.6073517 $ 750,719
Dec 13, 2022 $ 4.6683095 $ 4.7070019 $ 4.4689534 $ 967,443
Dec 11, 2022 $ 4.5777594 $ 5.6386954 $ 4.5711283 $ 2,051,348
Dec 10, 2022 $ 4.7802798 $ 5.0235524 $ 4.5442108 $ 844,626
Dec 09, 2022 $ 4.5861347 $ 4.6800636 $ 4.5017003 $ 554,603
Dec 08, 2022 $ 4.5411450 $ 4.6492785 $ 4.4494272 $ 545,959
Dec 07, 2022 $ 4.4569895 $ 4.6345909 $ 4.4070902 $ 522,168
Dec 06, 2022 $ 4.6026219 $ 5.2197101 $ 4.5150182 $ 1,699,496
Dec 05, 2022 $ 4.6006282 $ 5.0000270 $ 4.4373907 $ 2,093,867
Dec 04, 2022 $ 4.4756522 $ 4.7957455 $ 4.3968508 $ 879,142
Dec 03, 2022 $ 4.3971321 $ 4.4856865 $ 4.3781196 $ 395,937
Dec 02, 2022 $ 4.4231482 $ 4.4670582 $ 4.3533164 $ 380,378
Dec 01, 2022 $ 4.4469586 $ 4.5754361 $ 4.3959423 $ 301,658
Nov 30, 2022 $ 4.5607890 $ 4.5673022 $ 4.3677120 $ 469,045
Nov 29, 2022 $ 4.3739612 $ 4.4601961 $ 4.2954778 $ 811,768
Nov 28, 2022 $ 4.3340926 $ 4.8476279 $ 4.1843889 $ 1,266,951
Nov 27, 2022 $ 4.4026446 $ 4.4936217 $ 4.3243485 $ 842,723
Nov 26, 2022 $ 4.3832920 $ 4.5241350 $ 4.2562369 $ 1,021,181
Nov 25, 2022 $ 4.3705085 $ 4.7389568 $ 4.1904910 $ 1,037,323
Nov 24, 2022 $ 4.3134337 $ 4.3392287 $ 4.1938326 $ 804,368
Nov 23, 2022 $ 4.2406232 $ 4.4077044 $ 4.1243423 $ 808,716
Nov 22, 2022 $ 4.1341023 $ 4.1697041 $ 3.9930085 $ 838,414
Nov 21, 2022 $ 4.0465412 $ 4.3795647 $ 4.0198569 $ 942,288
Nov 20, 2022 $ 4.3505676 $ 5.3739044 $ 4.3179643 $ 3,116,412
Nov 19, 2022 $ 4.2990722 $ 4.5880632 $ 4.0194956 $ 1,151,272
Nov 18, 2022 $ 4.1173280 $ 4.2155162 $ 4.0173368 $ 767,577
Nov 17, 2022 $ 4.1842527 $ 4.2976033 $ 3.9864591 $ 800,682
Nov 16, 2022 $ 4.0584161 $ 4.2701518 $ 3.9668404 $ 788,983
Nov 15, 2022 $ 4.1591291 $ 4.3643322 $ 4.1068899 $ 757,441
Nov 14, 2022 $ 4.1354315 $ 4.3121411 $ 4.0652921 $ 785,368
Nov 13, 2022 $ 4.3091304 $ 4.5122536 $ 4.2073541 $ 921,999
Nov 12, 2022 $ 4.4064460 $ 4.5494491 $ 4.2912994 $ 803,226
Nov 11, 2022 $ 4.5273557 $ 4.6558821 $ 4.3097537 $ 919,802
Nov 10, 2022 $ 4.5875134 $ 4.6988481 $ 4.0607863 $ 1,039,055
Nov 09, 2022 $ 4.1614522 $ 5.0955006 $ 4.0744467 $ 921,864
Nov 08, 2022 $ 5.0877196 $ 5.9702102 $ 4.8171266 $ 1,036,898
Nov 07, 2022 $ 5.8262476 $ 6.1794038 $ 5.6128285 $ 1,112,854
Nov 06, 2022 $ 5.6808391 $ 6.0359941 $ 5.6425906 $ 1,099,060
Nov 05, 2022 $ 5.8110432 $ 6.0544890 $ 5.7934985 $ 1,265,561
Nov 04, 2022 $ 6.0161726 $ 6.1193533 $ 5.5825018 $ 2,672,370
Nov 03, 2022 $ 5.6100737 $ 5.8110434 $ 5.4620268 $ 1,164,696
Nov 02, 2022 $ 5.4919623 $ 5.6282966 $ 5.4126892 $ 991,035
Nov 01, 2022 $ 5.5221791 $ 5.5758385 $ 5.5135679 $ 801,485
Oct 31, 2022 $ 5.5401349 $ 5.7133577 $ 5.4525424 $ 983,896
Oct 30, 2022 $ 5.5595871 $ 5.7714908 $ 5.5473660 $ 915,056
Oct 29, 2022 $ 5.6010722 $ 5.6621054 $ 5.5580085 $ 888,231
Oct 28, 2022 $ 5.6015632 $ 5.6170571 $ 5.4587145 $ 906,167
Oct 27, 2022 $ 5.4797074 $ 5.6465100 $ 5.4721370 $ 993,825
Oct 26, 2022 $ 5.5989323 $ 5.6555129 $ 5.5185775 $ 910,177
Oct 25, 2022 $ 5.5435563 $ 5.6104321 $ 5.4387937 $ 1,006,903
Oct 24, 2022 $ 5.4920308 $ 5.6322133 $ 5.4585505 $ 911,109
Oct 23, 2022 $ 5.6117301 $ 5.6920226 $ 5.4854207 $ 1,154,102
Oct 22, 2022 $ 5.4967588 $ 5.5478657 $ 5.4196252 $ 939,777
Oct 21, 2022 $ 5.4234770 $ 5.5148391 $ 5.3395644 $ 982,581
Oct 20, 2022 $ 5.4515932 $ 5.5887900 $ 5.3491157 $ 1,040,664
Oct 19, 2022 $ 5.4169320 $ 5.6162546 $ 5.4137074 $ 1,008,010
Oct 18, 2022 $ 5.4560886 $ 5.6514906 $ 5.4216290 $ 973,064
Oct 17, 2022 $ 5.4471520 $ 5.7035966 $ 5.3436163 $ 1,158,398
Oct 16, 2022 $ 5.5681289 $ 5.7172926 $ 5.4797533 $ 826,147
Oct 15, 2022 $ 5.4818017 $ 5.6044276 $ 5.3891912 $ 920,882
Oct 14, 2022 $ 5.4216171 $ 5.7549970 $ 5.4113067 $ 954,286
Oct 13, 2022 $ 5.4836736 $ 5.5128731 $ 5.1703081 $ 994,648
Oct 12, 2022 $ 5.4564919 $ 5.5794031 $ 5.3921906 $ 980,250
Oct 11, 2022 $ 5.5286735 $ 5.6829287 $ 5.5257621 $ 920,519
Oct 10, 2022 $ 5.6176901 $ 5.7755349 $ 5.6068190 $ 995,453
Oct 09, 2022 $ 5.7554142 $ 5.9363339 $ 5.7116014 $ 1,010,728
Oct 08, 2022 $ 5.7188332 $ 5.9319148 $ 5.5912940 $ 1,214,599
Oct 07, 2022 $ 5.6062412 $ 5.7471588 $ 5.5639113 $ 1,061,414
Oct 06, 2022 $ 5.6730511 $ 6.0365800 $ 5.6424084 $ 1,245,584
Oct 05, 2022 $ 5.7073120 $ 6.1746881 $ 5.5512660 $ 2,333,043
Oct 04, 2022 $ 5.6730311 $ 5.7372626 $ 5.5262549 $ 1,029,376
Oct 03, 2022 $ 5.5758884 $ 5.7363381 $ 5.4783394 $ 998,837
Oct 02, 2022 $ 5.5474786 $ 5.6008404 $ 5.4609098 $ 1,052,716
Oct 01, 2022 $ 5.5616598 $ 5.8005153 $ 5.4829750 $ 1,198,998
Sep 30, 2022 $ 5.7230927 $ 6.3449330 $ 5.4619381 $ 4,742,337
Sep 29, 2022 $ 5.6443807 $ 6.0487804 $ 5.3834887 $ 2,503,867
Sep 28, 2022 $ 5.5303308 $ 5.6986672 $ 5.1775807 $ 2,226,847
Sep 27, 2022 $ 5.3417692 $ 5.6551135 $ 5.3272774 $ 927,232
Sep 26, 2022 $ 5.4038855 $ 5.5020918 $ 5.2742272 $ 1,000,513
Sep 25, 2022 $ 5.3851761 $ 5.5470111 $ 5.3639740 $ 903,474
Sep 24, 2022 $ 5.5193431 $ 5.6934598 $ 5.5174859 $ 891,517
Sep 23, 2022 $ 5.6292552 $ 5.7707527 $ 5.4473948 $ 1,018,875
Sep 22, 2022 $ 5.7198586 $ 5.7621150 $ 5.3843074 $ 968,336
Sep 21, 2022 $ 5.4649436 $ 5.7711299 $ 5.3311345 $ 1,112,538
Sep 20, 2022 $ 5.3815999 $ 5.7114670 $ 5.3437283 $ 1,066,862
Sep 19, 2022 $ 5.6722196 $ 5.8090398 $ 5.4978325 $ 1,274,485
Sep 18, 2022 $ 5.6604176 $ 6.1920004 $ 5.6364040 $ 1,056,289
Sep 17, 2022 $ 6.1443296 $ 6.3134809 $ 5.8906588 $ 1,503,494
Sep 16, 2022 $ 5.9227891 $ 6.0733580 $ 5.7753321 $ 1,347,006
Sep 15, 2022 $ 6.0701218 $ 6.3995455 $ 5.8367354 $ 1,656,495
Sep 14, 2022 $ 6.0052419 $ 6.1820208 $ 5.8070797 $ 1,579,386
Sep 13, 2022 $ 6.0888558 $ 7.2018190 $ 5.9692032 $ 3,517,308
Sep 12, 2022 $ 6.9363781 $ 7.3783465 $ 6.5427808 $ 2,860,046
Sep 11, 2022 $ 6.7748364 $ 8.1889025 $ 6.3363890 $ 3,421,395
Sep 10, 2022 $ 6.4800992 $ 6.5356814 $ 6.2650507 $ 950,497
Sep 09, 2022 $ 6.3836388 $ 6.6120350 $ 6.1668234 $ 1,109,466
Sep 08, 2022 $ 6.2935248 $ 6.9135472 $ 5.7732153 $ 1,992,629
Sep 07, 2022 $ 5.9472187 $ 6.0400672 $ 5.5170038 $ 1,382,396
Sep 06, 2022 $ 5.5494571 $ 5.9682751 $ 5.5106799 $ 1,050,635
Sep 05, 2022 $ 5.7801539 $ 5.8954959 $ 5.7509344 $ 1,054,505
Sep 04, 2022 $ 5.8940352 $ 6.0303111 $ 5.7068458 $ 1,098,390
Sep 03, 2022 $ 5.9680007 $ 6.6481655 $ 5.9157625 $ 2,537,518
Sep 02, 2022 $ 6.1720717 $ 6.7080653 $ 5.6374585 $ 5,083,552
Sep 01, 2022 $ 5.8087935 $ 6.2430139 $ 5.4147865 $ 2,228,584
Aug 31, 2022 $ 5.5733306 $ 5.6924518 $ 5.5284260 $ 832,473
Aug 30, 2022 $ 5.5339198 $ 5.8377057 $ 5.4159897 $ 1,002,054
Aug 28, 2022 $ 5.5171345 $ 5.9537165 $ 5.4762286 $ 1,007,447
Aug 27, 2022 $ 5.6524776 $ 5.9745888 $ 5.5786387 $ 1,010,401
Aug 26, 2022 $ 5.9677377 $ 6.8049624 $ 5.9611675 $ 1,417,677
Aug 25, 2022 $ 6.5571075 $ 6.9195528 $ 6.1996910 $ 2,733,375
Aug 24, 2022 $ 6.2305797 $ 6.5539212 $ 5.9911910 $ 1,024,464
Aug 23, 2022 $ 6.1324529 $ 6.2999869 $ 5.8598863 $ 973,204
Aug 22, 2022 $ 6.0493798 $ 6.3330936 $ 5.8867743 $ 1,076,794
Aug 21, 2022 $ 6.2798670 $ 6.6234728 $ 6.1226236 $ 1,495,371
Aug 20, 2022 $ 6.1216917 $ 6.9494693 $ 5.8689529 $ 3,243,971
Aug 19, 2022 $ 5.8902627 $ 6.8787704 $ 5.8797609 $ 1,605,606
Aug 18, 2022 $ 6.6420887 $ 6.9458747 $ 6.4594722 $ 1,163,570
Aug 17, 2022 $ 6.4927375 $ 7.0162910 $ 6.4177156 $ 1,061,141
Aug 16, 2022 $ 6.9047095 $ 7.0365887 $ 6.8223243 $ 1,095,651
Aug 15, 2022 $ 6.9316421 $ 7.1657262 $ 6.7902006 $ 1,048,426
Aug 14, 2022 $ 7.0395318 $ 7.3733424 $ 7.0107498 $ 1,300,044
Aug 13, 2022 $ 7.1399794 $ 7.2554446 $ 7.0920895 $ 983,531
Aug 12, 2022 $ 7.1712018 $ 7.2119437 $ 6.9565163 $ 1,021,268
Aug 11, 2022 $ 7.1605176 $ 7.4498520 $ 7.0887384 $ 1,090,611
Aug 10, 2022 $ 7.2621423 $ 7.3287232 $ 7.0505114 $ 1,108,534
Aug 09, 2022 $ 7.3287232 $ 7.3292485 $ 6.8764688 $ 1,683,694
Aug 08, 2022 $ 7.2694460 $ 7.2606250 $ 6.9998950 $ 1,711,078
Aug 07, 2022 $ 7.0618677 $ 7.3506090 $ 7.0064214 $ 1,790,555
Aug 06, 2022 $ 7.1989520 $ 7.5844200 $ 6.9966230 $ 3,632,195
Aug 05, 2022 $ 7.0414351 $ 7.2068262 $ 6.8685289 $ 1,551,582
Aug 04, 2022 $ 7.0995057 $ 7.1450232 $ 6.7273874 $ 1,661,320
Aug 03, 2022 $ 6.7384907 $ 7.3212389 $ 6.6193749 $ 1,553,390
Aug 02, 2022 $ 6.8273532 $ 7.2135189 $ 6.5839047 $ 1,903,115
Aug 01, 2022 $ 7.1078520 $ 7.9972440 $ 6.8606509 $ 2,421,710
Jul 31, 2022 $ 7.2368632 $ 8.4925693 $ 7.0693497 $ 7,667,871
Jul 30, 2022 $ 7.3597556 $ 8.8119759 $ 7.2850085 $ 8,871,423
Jul 29, 2022 $ 8.3426696 $ 9.4462072 $ 6.1485231 $ 28,015,092
Jul 28, 2022 $ 6.2606408 $ 6.5078373 $ 5.6226033 $ 4,988,006
Jul 27, 2022 $ 5.6692474 $ 6.0157724 $ 5.4645616 $ 2,664,485
Jul 25, 2022 $ 5.3819789 $ 6.0325714 $ 4.7872666 $ 2,724,570
Jul 24, 2022 $ 5.4770448 $ 5.6306714 $ 5.4064897 $ 794,110
Jul 23, 2022 $ 5.5544099 $ 5.9221207 $ 5.2222668 $ 945,573
Jul 22, 2022 $ 5.7545793 $ 6.6354196 $ 5.6354883 $ 4,708,886
Jul 21, 2022 $ 5.7474161 $ 6.5324348 $ 5.1441026 $ 12,335,746
Jul 20, 2022 $ 5.2280590 $ 5.9089000 $ 5.1857020 $ 1,795,052
Jul 19, 2022 $ 5.4165120 $ 5.5839020 $ 5.4266980 $ 1,962,495
Jul 18, 2022 $ 5.3756440 $ 5.8461630 $ 5.3756440 $ 3,205,577
Jul 17, 2022 $ 5.3110200 $ 5.4614840 $ 5.1823690 $ 1,372,714
Jul 16, 2022 $ 5.2722210 $ 5.3520720 $ 5.1037220 $ 1,413,413
Jul 15, 2022 $ 5.1447120 $ 5.4953740 $ 5.0520770 $ 2,333,163
Jul 14, 2022 $ 5.2686460 $ 6.2284850 $ 4.7842210 $ 8,199,259
Jul 13, 2022 $ 4.9503080 $ 5.0125030 $ 4.4523760 $ 956,197
Jul 12, 2022 $ 4.7873690 $ 5.0841310 $ 4.7913020 $ 739,470
Jul 11, 2022 $ 5.0251280 $ 5.6701670 $ 5.0674560 $ 1,801,881
Jul 10, 2022 $ 5.1459410 $ 5.5304330 $ 5.0489520 $ 959,272
Jul 09, 2022 $ 5.5293570 $ 6.3919080 $ 5.2197730 $ 5,165,889
Jul 08, 2022 $ 5.2284240 $ 5.4817560 $ 5.2533090 $ 878,226
Jul 07, 2022 $ 5.4501050 $ 5.4582300 $ 5.3372190 $ 979,952
Jul 06, 2022 $ 5.4046640 $ 5.6932790 $ 5.3863090 $ 1,623,441
Jul 05, 2022 $ 5.4344600 $ 5.8985860 $ 5.3626060 $ 2,877,608
Jul 04, 2022 $ 5.4964460 $ 6.2792000 $ 5.4075960 $ 6,848,882
Jul 03, 2022 $ 5.3600110 $ 7.1401460 $ 4.6508140 $ 9,732,176
Jul 02, 2022 $ 4.8926350 $ 5.7762760 $ 4.7971520 $ 2,691,131
Jul 01, 2022 $ 5.0803820 $ 6.6584660 $ 4.8680860 $ 6,415,904
Jun 30, 2022 $ 5.8189510 $ 9.9983780 $ 5.6117930 $ 30,072,063
Jun 29, 2022 $ 6.2540620 $ 10.308058 $ 3.5479590 $ 47,832,284
Jun 28, 2022 $ 3.5337810 $ 3.8318060 $ 3.4889350 $ 506,793
Jun 27, 2022 $ 3.6706460 $ 3.6998770 $ 3.5690280 $ 532,297
Jun 26, 2022 $ 3.7042920 $ 3.8739650 $ 3.7190870 $ 476,389
Jun 25, 2022 $ 3.7279260 $ 4.0135390 $ 3.5875980 $ 697,481
Jun 24, 2022 $ 3.7271150 $ 4.4106420 $ 3.6240360 $ 1,485,336
Jun 23, 2022 $ 3.8561220 $ 4.3118980 $ 3.3852280 $ 3,748,920
Jun 22, 2022 $ 3.3799220 $ 3.7118660 $ 3.4522820 $ 865,230
Jun 21, 2022 $ 3.5747930 $ 4.0865600 $ 3.5982770 $ 2,117,295
Jun 20, 2022 $ 4.0247710 $ 5.1013900 $ 3.0863940 $ 5,713,024
Jun 19, 2022 $ 3.0914790 $ 2.9187590 $ 2.9278840 $ 486,351
Jun 18, 2022 $ 2.9287860 $ 2.8561460 $ 2.7975200 $ 528,403
Jun 17, 2022 $ 3.1717023 $ 3.1728683 $ 2.9710373 $ 402,769
Jun 16, 2022 $ 2.9785846 $ 3.2367070 $ 2.9683550 $ 405,463
Jun 15, 2022 $ 3.2182144 $ 3.2571215 $ 2.8797273 $ 495,928
Jun 13, 2022 $ 3.1362316 $ 3.4220919 $ 3.0309435 $ 603,463
Jun 12, 2022 $ 3.3844242 $ 3.8856387 $ 3.3844242 $ 398,948
Jun 11, 2022 $ 3.8753361 $ 4.2788303 $ 3.8267955 $ 397,587
Jun 10, 2022 $ 4.2496981 $ 4.4895460 $ 4.1657976 $ 510,528
Jun 09, 2022 $ 4.3119396 $ 4.4187708 $ 4.1878716 $ 352,451
Jun 08, 2022 $ 4.3235601 $ 4.7299150 $ 4.1795695 $ 816,657
Jun 07, 2022 $ 4.3329913 $ 4.4266587 $ 4.1405772 $ 506,403
Jun 06, 2022 $ 4.3673293 $ 4.4900258 $ 4.3443026 $ 554,364
Jun 05, 2022 $ 4.3732951 $ 4.4562841 $ 4.3128168 $ 388,777
Jun 04, 2022 $ 4.4304101 $ 4.5972734 $ 4.3193121 $ 328,934
Jun 03, 2022 $ 4.4866623 $ 4.9244013 $ 4.3051887 $ 1,050,175
Jun 02, 2022 $ 4.3750678 $ 4.4485135 $ 4.2325724 $ 400,990
Jun 01, 2022 $ 4.3388392 $ 4.6690594 $ 4.2081831 $ 149,209
May 31, 2022 $ 4.5953270 $ 4.6359320 $ 4.3816118 $ 441,139
May 30, 2022 $ 4.5644517 $ 4.6535747 $ 4.3271215 $ 567,768
May 29, 2022 $ 4.3662652 $ 4.4734778 $ 4.2996247 $ 325,646
May 28, 2022 $ 4.4574726 $ 4.5439419 $ 4.2761080 $ 307,380
May 22, 2022 $ 4.6876155 $ 4.7725205 $ 4.4960276 $ 548,496
May 21, 2022 $ 4.6377127 $ 4.7367301 $ 4.5610649 $ 378,506
May 20, 2022 $ 4.7367301 $ 5.1694881 $ 4.5403860 $ 889,600
May 19, 2022 $ 4.9375001 $ 5.7632135 $ 4.6040807 $ 2,226,262
May 17, 2022 $ 4.6907836 $ 5.4521889 $ 4.5061468 $ 2,809,934
May 16, 2022 $ 4.6778186 $ 5.7608092 $ 4.2783757 $ 5,242,128
May 15, 2022 $ 4.7965617 $ 5.4475807 $ 3.5337444 $ 6,003,303
May 14, 2022 $ 3.5618370 $ 3.5972655 $ 3.0330474 $ 480,633
May 13, 2022 $ 3.0775831 $ 3.7745571 $ 2.7438106 $ 624,603
May 12, 2022 $ 2.7942771 $ 3.5500811 $ 2.2241646 $ 1,124,616
May 11, 2022 $ 3.2229494 $ 5.4218040 $ 3.1779143 $ 1,240,714
May 10, 2022 $ 5.3048813 $ 5.8700819 $ 5.1244561 $ 1,446,871
May 09, 2022 $ 5.4512530 $ 6.6378782 $ 5.4240202 $ 1,481,914
May 08, 2022 $ 6.5561549 $ 7.0175855 $ 6.5155122 $ 1,535,395
May 07, 2022 $ 7.0170317 $ 8.8953219 $ 6.8147350 $ 6,584,617
May 06, 2022 $ 7.2675590 $ 7.6379877 $ 7.2170280 $ 1,291,888
May 05, 2022 $ 7.5116486 $ 8.4644198 $ 7.4399266 $ 5,184,672
May 03, 2022 $ 7.9816319 $ 8.4369022 $ 7.9372719 $ 1,054,623
May 02, 2022 $ 8.2572335 $ 8.4431611 $ 8.1799924 $ 1,445,803
May 01, 2022 $ 8.3584342 $ 8.4369071 $ 8.1062405 $ 1,351,327
Apr 30, 2022 $ 8.1629832 $ 8.3680679 $ 8.1076109 $ 1,083,258
Apr 29, 2022 $ 8.3293267 $ 8.7480219 $ 8.0458068 $ 1,412,519
Apr 28, 2022 $ 8.3544425 $ 9.2998796 $ 8.0100010 $ 1,987,704
Apr 27, 2022 $ 8.0299570 $ 8.0480301 $ 7.6740943 $ 1,128,807
Apr 26, 2022 $ 7.7422646 $ 8.5227291 $ 7.6964230 $ 1,240,105
Apr 24, 2022 $ 8.2507908 $ 8.4019935 $ 8.1961480 $ 1,005,417
Apr 23, 2022 $ 8.3296556 $ 8.4524352 $ 8.2810152 $ 693,121
Apr 21, 2022 $ 8.5708024 $ 9.2429254 $ 8.4550855 $ 1,764,634
Apr 20, 2022 $ 9.0337644 $ 11.332322 $ 8.5711901 $ 8,944,261
Apr 19, 2022 $ 8.6469094 $ 9.2391949 $ 8.3770220 $ 638,880
Apr 18, 2022 $ 8.5695696 $ 8.6328802 $ 8.4402929 $ 667,937
Apr 17, 2022 $ 8.4009178 $ 8.5913936 $ 8.3208085 $ 537,724
Apr 16, 2022 $ 8.4133370 $ 8.6421430 $ 8.3054915 $ 339,323
Apr 10, 2022 $ 9.2130046 $ 9.3948491 $ 9.0648713 $ 577,721
Apr 09, 2022 $ 9.1350670 $ 9.4368096 $ 9.0601331 $ 579,254
Apr 08, 2022 $ 9.1793502 $ 9.8415372 $ 9.1656444 $ 777,496
Apr 07, 2022 $ 9.4818174 $ 9.7472371 $ 8.9938552 $ 798,645
Apr 06, 2022 $ 9.1530470 $ 11.974517 $ 9.1465944 $ 5,159,983
Apr 05, 2022 $ 9.8775078 $ 10.666440 $ 9.8775078 $ 925,919
Apr 04, 2022 $ 10.527902 $ 11.573492 $ 10.193798 $ 4,075,555
Apr 03, 2022 $ 10.576596 $ 12.049862 $ 9.1752007 $ 2,975,896
Apr 02, 2022 $ 9.6573593 $ 10.149507 $ 9.5956537 $ 722,449
Apr 01, 2022 $ 9.6879416 $ 9.7330314 $ 9.1374386 $ 657,978
Mar 31, 2022 $ 9.4353854 $ 10.488504 $ 9.0548962 $ 749,853
Mar 30, 2022 $ 9.7467168 $ 9.9202875 $ 9.4968151 $ 830,058
Mar 29, 2022 $ 9.9172831 $ 10.542480 $ 9.4718151 $ 949,234
Mar 28, 2022 $ 10.463832 $ 12.070140 $ 8.5168854 $ 977,522
Mar 27, 2022 $ 9.5226098 $ 9.6600308 $ 8.9884474 $ 1,269,319
Mar 26, 2022 $ 9.0147956 $ 9.2054813 $ 8.9575139 $ 479,132
Mar 25, 2022 $ 9.1873141 $ 9.3906380 $ 8.8956913 $ 1,472,369
Mar 24, 2022 $ 8.9600496 $ 9.0656811 $ 8.7943837 $ 422,932
Mar 23, 2022 $ 8.8546230 $ 11.137001 $ 7.7783127 $ 592,756
Mar 22, 2022 $ 8.7038734 $ 9.0812418 $ 8.4807828 $ 638,623
Mar 21, 2022 $ 8.5449622 $ 8.5866467 $ 8.2721279 $ 596,301
Mar 20, 2022 $ 8.4102245 $ 8.8779972 $ 8.3477323 $ 658,538
Mar 19, 2022 $ 8.8412119 $ 9.4166366 $ 8.2349602 $ 2,162,197
Mar 18, 2022 $ 8.2856326 $ 10.647551 $ 7.8045367 $ 508,634
Mar 17, 2022 $ 7.8564526 $ 11.155561 $ 7.3211437 $ 294,817
Mar 16, 2022 $ 8.0355933 $ 8.0779553 $ 7.6900781 $ 579,787
Mar 15, 2022 $ 7.8302139 $ 8.2620327 $ 7.7632615 $ 693,138
Mar 14, 2022 $ 8.0388826 $ 8.1535463 $ 7.6794782 $ 592,753
Mar 13, 2022 $ 7.7822978 $ 8.1542274 $ 7.6633202 $ 569,665
Mar 12, 2022 $ 7.7995722 $ 8.0335172 $ 7.6942873 $ 296,153
Mar 11, 2022 $ 7.6948475 $ 8.2113674 $ 7.5381552 $ 490,718
Mar 10, 2022 $ 7.9453423 $ 8.3373493 $ 7.7090497 $ 628,617
Mar 09, 2022 $ 8.2656702 $ 8.4310149 $ 7.8351482 $ 532,191
Mar 08, 2022 $ 7.8696998 $ 8.1940633 $ 7.8059174 $ 461,049
Mar 07, 2022 $ 7.8863471 $ 8.1568286 $ 7.6054207 $ 713,712
Mar 06, 2022 $ 8.0952102 $ 8.3707338 $ 8.0692757 $ 559,302
Mar 05, 2022 $ 8.2538926 $ 8.3223924 $ 7.8998044 $ 393,112
Mar 04, 2022 $ 7.9659772 $ 8.8882583 $ 7.8335946 $ 757,096
Mar 03, 2022 $ 8.8789551 $ 9.1555751 $ 8.6889019 $ 516,440
Mar 02, 2022 $ 9.1048729 $ 9.1593433 $ 8.7204477 $ 737,832
Mar 01, 2022 $ 9.0675292 $ 10.275291 $ 8.8765522 $ 2,626,341
Feb 28, 2022 $ 9.1004471 $ 9.7259741 $ 7.8510907 $ 1,073,963
Feb 27, 2022 $ 7.8888680 $ 8.4570305 $ 7.7738459 $ 564,923
Feb 26, 2022 $ 8.3945098 $ 8.6323584 $ 8.3615511 $ 352,964
Feb 25, 2022 $ 8.4174186 $ 8.4974461 $ 8.1008209 $ 751,019
Feb 24, 2022 $ 8.1830903 $ 8.6519852 $ 7.3121018 $ 1,118,982
Feb 23, 2022 $ 8.3603519 $ 9.5592975 $ 8.3445736 $ 3,735,731
Feb 21, 2022 $ 8.2388016 $ 9.1007208 $ 8.0202070 $ 738,852
Feb 20, 2022 $ 8.8376146 $ 9.4138896 $ 8.7581233 $ 489,129
Feb 19, 2022 $ 9.3337146 $ 9.5960362 $ 9.1956552 $ 372,622
Feb 18, 2022 $ 9.3956572 $ 9.9158691 $ 9.3699074 $ 626,922
Feb 17, 2022 $ 9.5889770 $ 10.535486 $ 9.5227493 $ 657,635
Feb 16, 2022 $ 10.481200 $ 10.616908 $ 10.255863 $ 678,474
Feb 15, 2022 $ 10.646573 $ 10.647201 $ 10.328519 $ 626,698
Feb 14, 2022 $ 10.057636 $ 10.153620 $ 9.7925399 $ 612,821
Feb 13, 2022 $ 9.9488074 $ 10.487652 $ 9.9298352 $ 573,927
Feb 12, 2022 $ 10.315703 $ 10.769110 $ 9.9743861 $ 939,742
Feb 11, 2022 $ 10.031733 $ 10.532843 $ 9.9465455 $ 653,859
Feb 10, 2022 $ 10.148558 $ 11.239551 $ 10.127078 $ 1,500,767
Feb 09, 2022 $ 10.796005 $ 11.135407 $ 10.211530 $ 785,360
Feb 08, 2022 $ 10.520300 $ 10.989045 $ 10.092085 $ 1,153,459
Feb 07, 2022 $ 10.627541 $ 10.881761 $ 10.256888 $ 757,511
Feb 06, 2022 $ 10.324954 $ 10.352225 $ 9.9301919 $ 495,857
Feb 05, 2022 $ 10.113964 $ 10.290266 $ 9.8795052 $ 707,800
Feb 04, 2022 $ 10.008678 $ 10.068031 $ 9.2995806 $ 805,500
Feb 03, 2022 $ 9.4929815 $ 9.4929815 $ 8.9717427 $ 599,379
Feb 02, 2022 $ 9.2180048 $ 9.8729975 $ 9.1992224 $ 629,015
Feb 01, 2022 $ 9.5539841 $ 9.8736704 $ 9.4205862 $ 617,152
Jan 31, 2022 $ 9.5935719 $ 9.7256429 $ 9.0026707 $ 639,880
Jan 30, 2022 $ 9.2309894 $ 9.6595866 $ 9.1336775 $ 898,887
Jan 29, 2022 $ 9.5683362 $ 10.355630 $ 9.3252077 $ 1,199,431
Jan 28, 2022 $ 9.3655097 $ 9.7578499 $ 9.0912859 $ 1,136,690
Jan 27, 2022 $ 9.3720281 $ 10.103255 $ 8.6385716 $ 3,855,345
Jan 26, 2022 $ 8.9215722 $ 9.6095446 $ 8.8038178 $ 845,990
Jan 25, 2022 $ 8.9558520 $ 9.1831819 $ 8.7031936 $ 682,067
Jan 24, 2022 $ 9.0519564 $ 9.8480913 $ 8.3383861 $ 1,950,682
Jan 23, 2022 $ 9.3524711 $ 9.7388752 $ 8.8074174 $ 924,450
Jan 22, 2022 $ 8.9330408 $ 9.8204517 $ 8.1358729 $ 2,329,529
Jan 21, 2022 $ 9.5438193 $ 11.225408 $ 9.4266826 $ 1,879,046
Jan 20, 2022 $ 10.940520 $ 12.241511 $ 10.757176 $ 2,199,573
Jan 19, 2022 $ 11.813172 $ 13.900236 $ 11.698488 $ 7,010,629
Jan 18, 2022 $ 13.108834 $ 15.195191 $ 11.319724 $ 22,232,278
Jan 17, 2022 $ 11.466737 $ 12.341475 $ 11.171272 $ 4,029,682
Jan 16, 2022 $ 11.454910 $ 11.525263 $ 11.152994 $ 2,201,463
Jan 15, 2022 $ 11.438811 $ 11.527056 $ 11.178468 $ 2,010,521
Jan 14, 2022 $ 11.395904 $ 11.440246 $ 10.759254 $ 2,843,271
Jan 13, 2022 $ 11.028546 $ 14.360916 $ 8.7088151 $ 2,702,769
Jan 12, 2022 $ 14.334033 $ 16.380042 $ 3.2890443 $ 3,521,901
Jan 11, 2022 $ 12.474756 $ 12.553555 $ 11.838430 $ 4,027,245
Jan 10, 2022 $ 12.172600 $ 12.406087 $ 11.608182 $ 5,705,260
Jan 09, 2022 $ 12.272967 $ 12.484748 $ 11.798339 $ 2,252,225
Jan 08, 2022 $ 12.074032 $ 12.387053 $ 11.584069 $ 3,078,201
Jan 07, 2022 $ 12.184439 $ 12.646430 $ 11.770765 $ 5,651,423
Jan 06, 2022 $ 12.351046 $ 12.750878 $ 12.150589 $ 5,396,592
Jan 05, 2022 $ 12.483961 $ 12.936758 $ 12.204538 $ 7,549,262
Jan 04, 2022 $ 12.621856 $ 14.301881 $ 12.257529 $ 11,479,164
Jan 03, 2022 $ 12.389831 $ 12.493029 $ 12.203639 $ 3,569,272
Jan 02, 2022 $ 12.361452 $ 12.460685 $ 12.207490 $ 2,393,659
Jan 01, 2022 $ 12.303970 $ 12.324755 $ 11.986037 $ 1,899,515
Dec 31, 2021 $ 11.996620 $ 12.489831 $ 11.987032 $ 3,979,649
Dec 30, 2021 $ 12.177872 $ 12.393888 $ 11.832969 $ 3,719,313
Dec 29, 2021 $ 12.157535 $ 12.575749 $ 12.047124 $ 3,827,894
Dec 28, 2021 $ 12.391985 $ 13.363837 $ 12.387829 $ 922,049
Dec 27, 2021 $ 13.360707 $ 13.815654 $ 13.086777 $ 1,111,765
Dec 26, 2021 $ 13.176754 $ 13.664642 $ 12.687551 $ 970,077
Dec 25, 2021 $ 13.488706 $ 13.818449 $ 12.853405 $ 1,246,406
Dec 24, 2021 $ 13.560083 $ 14.971528 $ 13.066461 $ 2,351,698
Dec 23, 2021 $ 13.275826 $ 13.423812 $ 12.854503 $ 4,149,149
Dec 22, 2021 $ 12.996453 $ 13.272648 $ 12.808425 $ 3,598,266
Dec 21, 2021 $ 13.150628 $ 13.394452 $ 12.215360 $ 5,656,664
Dec 20, 2021 $ 13.167605 $ 16.001670 $ 12.913091 $ 12,476,989
Dec 19, 2021 $ 15.133925 $ 19.611771 $ 12.373562 $ 64,128,793
Dec 18, 2021 $ 12.621825 $ 13.475917 $ 11.221576 $ 3,932,159
Dec 17, 2021 $ 11.351319 $ 12.630283 $ 11.210267 $ 4,134,259
Dec 16, 2021 $ 12.302156 $ 12.804249 $ 11.742545 $ 2,877,113
Dec 15, 2021 $ 11.807675 $ 11.821454 $ 11.136595 $ 2,425,373
Dec 14, 2021 $ 11.660941 $ 11.845050 $ 9.6553387 $ 3,819,535
Dec 13, 2021 $ 11.452882 $ 12.918934 $ 10.908241 $ 5,947,050
Dec 12, 2021 $ 12.914379 $ 12.986856 $ 12.585841 $ 3,061,089
Dec 11, 2021 $ 12.802049 $ 13.041632 $ 12.528665 $ 3,621,148
Dec 10, 2021 $ 12.571828 $ 13.164780 $ 12.147183 $ 5,557,874
Dec 09, 2021 $ 12.658158 $ 13.960837 $ 12.302978 $ 4,926,558
Dec 08, 2021 $ 13.833811 $ 13.955044 $ 13.180016 $ 4,266,288
Dec 07, 2021 $ 13.630655 $ 15.054380 $ 13.459354 $ 7,153,264
Dec 06, 2021 $ 14.039521 $ 15.988595 $ 13.376239 $ 17,137,303
Dec 05, 2021 $ 13.519112 $ 14.445858 $ 13.280557 $ 6,283,229
Dec 04, 2021 $ 13.480972 $ 15.767899 $ 12.324820 $ 18,319,494
Dec 03, 2021 $ 15.737890 $ 18.013900 $ 15.584904 $ 12,962,217
Dec 01, 2021 $ 15.676109 $ 16.081698 $ 15.474114 $ 4,299,157
Nov 30, 2021 $ 15.680093 $ 16.409842 $ 15.492494 $ 5,525,718
Nov 29, 2021 $ 16.278950 $ 16.630849 $ 15.831272 $ 4,728,940
Nov 28, 2021 $ 16.095141 $ 16.119173 $ 15.297659 $ 4,635,039
Nov 27, 2021 $ 15.760304 $ 16.401983 $ 15.549170 $ 3,321,813
Nov 26, 2021 $ 15.616647 $ 17.199023 $ 15.248897 $ 7,946,324
Nov 25, 2021 $ 17.058424 $ 17.581228 $ 16.022254 $ 4,480,580
Nov 24, 2021 $ 16.122888 $ 16.538150 $ 15.788018 $ 4,789,669
Nov 23, 2021 $ 16.320472 $ 16.641615 $ 15.913038 $ 5,938,209
Nov 22, 2021 $ 16.314269 $ 17.427995 $ 16.100427 $ 7,037,584
Nov 21, 2021 $ 17.443822 $ 18.523599 $ 16.715026 $ 5,000,889
Nov 20, 2021 $ 16.914404 $ 17.327230 $ 16.338859 $ 3,581,916
Nov 19, 2021 $ 17.015122 $ 17.111058 $ 15.310682 $ 5,118,813
Nov 18, 2021 $ 15.770061 $ 17.179395 $ 15.635016 $ 7,746,952
Nov 17, 2021 $ 16.832242 $ 17.072764 $ 16.149040 $ 5,782,987
Nov 16, 2021 $ 17.001118 $ 18.265017 $ 16.601022 $ 11,037,388
Nov 15, 2021 $ 18.206630 $ 18.914909 $ 18.113701 $ 5,169,666
Nov 14, 2021 $ 18.802879 $ 20.034597 $ 18.059638 $ 4,426,468
Nov 13, 2021 $ 18.609787 $ 18.980318 $ 17.945537 $ 3,605,302
Nov 12, 2021 $ 18.331976 $ 20.795305 $ 17.689562 $ 6,944,083
Nov 11, 2021 $ 18.910267 $ 23.614334 $ 18.201205 $ 17,076,501
Nov 10, 2021 $ 18.326382 $ 19.322151 $ 18.162359 $ 8,916,583
Nov 09, 2021 $ 18.788082 $ 19.117967 $ 18.685759 $ 4,829,768
Nov 08, 2021 $ 19.054950 $ 19.276747 $ 18.769462 $ 7,001,542
Nov 07, 2021 $ 19.248249 $ 19.313066 $ 18.287010 $ 4,283,956
Nov 06, 2021 $ 18.348085 $ 18.818517 $ 18.238887 $ 2,853,665
Nov 05, 2021 $ 18.675640 $ 19.268121 $ 18.517500 $ 3,502,558
Nov 04, 2021 $ 18.671337 $ 19.852697 $ 18.259478 $ 3,659,216
Nov 03, 2021 $ 18.608416 $ 18.960699 $ 18.320665 $ 4,808,809
Nov 02, 2021 $ 18.853817 $ 19.498546 $ 18.568786 $ 4,847,442
Nov 01, 2021 $ 18.981459 $ 19.046800 $ 18.129837 $ 5,670,735
Oct 31, 2021 $ 18.515196 $ 19.215952 $ 17.656184 $ 6,174,851
Oct 30, 2021 $ 17.676382 $ 18.420578 $ 17.555573 $ 4,272,662
Oct 29, 2021 $ 18.348886 $ 18.627354 $ 17.753470 $ 4,893,470
Oct 28, 2021 $ 17.919133 $ 18.421027 $ 17.270098 $ 8,233,285
Oct 27, 2021 $ 17.367981 $ 19.319749 $ 17.295204 $ 8,461,488
Oct 26, 2021 $ 19.018931 $ 20.815310 $ 18.862209 $ 7,082,761
Oct 24, 2021 $ 18.446341 $ 19.455892 $ 17.901473 $ 4,244,142
Oct 23, 2021 $ 18.886241 $ 19.099941 $ 18.589013 $ 4,036,222
Oct 22, 2021 $ 18.908725 $ 23.030878 $ 18.782014 $ 15,878,908
Oct 21, 2021 $ 19.448604 $ 19.721457 $ 18.778896 $ 8,945,136
Oct 20, 2021 $ 19.114107 $ 19.307159 $ 18.410776 $ 8,077,971
Oct 19, 2021 $ 18.613328 $ 19.256008 $ 18.130854 $ 6,469,195
Oct 18, 2021 $ 18.511958 $ 19.144707 $ 18.408045 $ 6,082,919
Oct 17, 2021 $ 19.088793 $ 19.547725 $ 18.561792 $ 5,748,537
Oct 16, 2021 $ 18.996724 $ 19.687710 $ 18.593881 $ 5,453,619
Oct 15, 2021 $ 18.991852 $ 18.991852 $ 17.930346 $ 9,972,723
Oct 14, 2021 $ 18.668651 $ 19.460288 $ 18.098969 $ 5,736,933
Oct 13, 2021 $ 18.185821 $ 18.692678 $ 17.632815 $ 6,112,439
Oct 12, 2021 $ 18.057418 $ 18.756544 $ 17.122878 $ 7,472,982
Oct 11, 2021 $ 18.585362 $ 19.139869 $ 17.489410 $ 6,618,891
Oct 10, 2021 $ 17.691686 $ 18.713152 $ 17.666332 $ 5,651,949
Oct 09, 2021 $ 18.551196 $ 18.974101 $ 18.318884 $ 3,971,089
Oct 08, 2021 $ 18.871847 $ 19.477091 $ 18.473819 $ 6,672,334
Oct 07, 2021 $ 19.230167 $ 21.081744 $ 18.218116 $ 10,837,350
Oct 06, 2021 $ 18.313650 $ 20.357175 $ 17.207721 $ 16,602,342
Oct 05, 2021 $ 17.925531 $ 20.149840 $ 17.153090 $ 12,367,887
Oct 04, 2021 $ 17.264257 $ 17.495972 $ 17.005433 $ 5,686,700
Oct 03, 2021 $ 17.307686 $ 17.567802 $ 17.069153 $ 4,215,601
Oct 02, 2021 $ 17.453754 $ 17.688991 $ 16.674484 $ 3,963,426
Oct 01, 2021 $ 16.839474 $ 16.971041 $ 15.815698 $ 8,467,848
Sep 30, 2021 $ 15.937459 $ 16.119010 $ 15.394287 $ 6,197,521
Sep 29, 2021 $ 15.495819 $ 16.282564 $ 15.254567 $ 4,167,523
Sep 28, 2021 $ 15.447328 $ 16.556495 $ 15.264867 $ 5,316,627
Sep 27, 2021 $ 16.324677 $ 18.327227 $ 16.091597 $ 7,006,653
Sep 26, 2021 $ 16.419046 $ 16.678947 $ 15.086488 $ 6,400,082
Sep 25, 2021 $ 15.972322 $ 16.508061 $ 15.463540 $ 4,606,322
Sep 24, 2021 $ 15.866738 $ 17.371541 $ 15.059831 $ 8,656,221
Sep 23, 2021 $ 17.252468 $ 17.385721 $ 16.289285 $ 5,850,727
Sep 22, 2021 $ 16.545227 $ 16.545227 $ 11.216156 $ 7,233,632
Sep 21, 2021 $ 15.093780 $ 16.786199 $ 14.720893 $ 7,970,847
Sep 20, 2021 $ 16.304222 $ 18.918118 $ 15.429701 $ 10,356,692
Sep 19, 2021 $ 18.834512 $ 19.288231 $ 18.638442 $ 4,804,427
Sep 18, 2021 $ 19.152356 $ 20.483569 $ 18.478900 $ 8,894,564
Sep 17, 2021 $ 18.595480 $ 19.012082 $ 18.352727 $ 5,545,032
Sep 16, 2021 $ 18.686597 $ 19.077097 $ 18.264794 $ 5,110,850
Sep 15, 2021 $ 18.927658 $ 19.232187 $ 10.492602 $ 5,288,477
Sep 14, 2021 $ 18.269975 $ 18.411232 $ 17.007336 $ 5,258,278
Sep 13, 2021 $ 17.112221 $ 18.343875 $ 16.411976 $ 8,645,217
Sep 12, 2021 $ 18.178327 $ 19.914626 $ 17.922502 $ 4,377,026
Sep 11, 2021 $ 18.448189 $ 18.674506 $ 17.725117 $ 3,922,331
Sep 10, 2021 $ 17.827931 $ 20.303026 $ 16.625067 $ 9,052,716
Sep 09, 2021 $ 19.222124 $ 20.565726 $ 18.556785 $ 8,302,973
Sep 08, 2021 $ 18.795365 $ 20.957853 $ 16.635916 $ 14,102,446
Sep 07, 2021 $ 18.157284 $ 23.612880 $ 15.422633 $ 31,493,317
Sep 06, 2021 $ 21.593822 $ 22.725260 $ 21.043823 $ 8,682,029
Sep 05, 2021 $ 22.050730 $ 24.719262 $ 21.312040 $ 11,395,807
Sep 04, 2021 $ 23.330468 $ 29.692007 $ 22.567863 $ 30,528,628
Sep 03, 2021 $ 25.134627 $ 35.262376 $ 18.244022 $ 131,640,424
Sep 02, 2021 $ 18.539246 $ 19.206998 $ 18.376589 $ 6,345,242
Sep 01, 2021 $ 18.638776 $ 19.505285 $ 17.663096 $ 7,301,076
Aug 31, 2021 $ 18.115767 $ 19.106952 $ 18.011029 $ 6,248,351
Aug 30, 2021 $ 18.774739 $ 21.313379 $ 18.026308 $ 12,581,973
Aug 29, 2021 $ 18.494330 $ 18.894664 $ 17.152776 $ 4,923,752
Aug 27, 2021 $ 18.773848 $ 19.096343 $ 17.262511 $ 1,223,092
Aug 26, 2021 $ 17.733962 $ 19.848828 $ 17.733841 $ 1,328,808
Aug 25, 2021 $ 19.820213 $ 20.457008 $ 18.236943 $ 2,267,334
Aug 24, 2021 $ 19.155322 $ 22.487211 $ 18.691814 $ 4,256,004
Aug 23, 2021 $ 20.288186 $ 20.835608 $ 18.725247 $ 1,928,607
Aug 22, 2021 $ 19.861314 $ 20.928408 $ 18.621666 $ 1,185,774
Aug 21, 2021 $ 19.972125 $ 21.961041 $ 19.557451 $ 1,892,268
Aug 20, 2021 $ 21.038306 $ 24.784259 $ 20.155772 $ 10,822,800
Aug 19, 2021 $ 21.244591 $ 23.656648 $ 18.553614 $ 16,202,746
Aug 18, 2021 $ 19.236144 $ 21.609061 $ 16.414204 $ 11,790,915
Aug 17, 2021 $ 17.609699 $ 19.098951 $ 16.599227 $ 1,384,741
Aug 16, 2021 $ 19.101665 $ 20.719900 $ 18.525294 $ 976,935
Aug 15, 2021 $ 20.137196 $ 21.463866 $ 18.793111 $ 2,079,896
Aug 14, 2021 $ 21.233893 $ 27.454988 $ 19.650349 $ 16,747,034
Aug 13, 2021 $ 20.534884 $ 22.255257 $ 18.251975 $ 8,327,281
Aug 12, 2021 $ 19.226959 $ 22.805884 $ 15.546928 $ 19,830,045
Aug 11, 2021 $ 16.735908 $ 19.086315 $ 14.836540 $ 8,725,130
Aug 10, 2021 $ 15.404227 $ 15.493627 $ 14.462809 $ 1,424,557
Aug 08, 2021 $ 13.891588 $ 15.095950 $ 13.570166 $ 747,834
Aug 07, 2021 $ 14.998539 $ 15.670874 $ 14.366299 $ 1,191,842
Aug 06, 2021 $ 15.241919 $ 16.936410 $ 13.008703 $ 4,676,228
Aug 05, 2021 $ 13.094430 $ 14.902864 $ 12.210477 $ 5,330,651
Aug 04, 2021 $ 12.520305 $ 13.433997 $ 12.132475 $ 1,283,470
Aug 03, 2021 $ 12.358470 $ 12.869383 $ 11.932479 $ 526,569
Aug 02, 2021 $ 12.484566 $ 12.811016 $ 12.136518 $ 450,018
Aug 01, 2021 $ 12.255109 $ 13.520933 $ 12.180361 $ 561,134
Jul 31, 2021 $ 12.533207 $ 13.086990 $ 12.216590 $ 512,910
Jul 30, 2021 $ 12.897043 $ 13.324292 $ 11.936360 $ 1,575,795
Jul 29, 2021 $ 12.243338 $ 12.577410 $ 12.040855 $ 569,360
Jul 28, 2021 $ 12.489090 $ 12.711845 $ 11.681981 $ 851,023
Jul 27, 2021 $ 12.591266 $ 12.778800 $ 8.9404670 $ 1,857,413
Jul 26, 2021 $ 12.467363 $ 14.133167 $ 12.336967 $ 2,439,914
Jul 25, 2021 $ 12.573487 $ 14.164610 $ 12.012540 $ 1,879,468
Jul 24, 2021 $ 12.817096 $ 13.557654 $ 11.545286 $ 2,740,207
Jul 23, 2021 $ 11.910605 $ 12.778052 $ 10.744625 $ 5,122,305
Jul 22, 2021 $ 11.044753 $ 11.335901 $ 10.480718 $ 339,971
Jul 21, 2021 $ 10.913525 $ 11.193294 $ 9.5999379 $ 315,480
Jul 20, 2021 $ 10.277840 $ 11.045929 $ 9.3453175 $ 644,955
Jul 19, 2021 $ 11.008052 $ 11.566832 $ 10.392380 $ 442,950
Jul 18, 2021 $ 11.458426 $ 11.648581 $ 11.155860 $ 808,342
Jul 17, 2021 $ 11.253036 $ 11.482410 $ 11.132101 $ 623,905
Jul 16, 2021 $ 11.377631 $ 12.149364 $ 11.256520 $ 1,219,564
Jul 15, 2021 $ 12.140697 $ 12.374071 $ 11.598961 $ 1,412,501
Jul 14, 2021 $ 12.162613 $ 13.052673 $ 11.443945 $ 2,980,775
Jul 13, 2021 $ 11.891655 $ 12.547575 $ 11.750152 $ 586,588
Jul 12, 2021 $ 12.529419 $ 12.979555 $ 12.036327 $ 827,407
Jul 11, 2021 $ 12.945547 $ 13.830524 $ 12.476800 $ 2,288,539
Jul 10, 2021 $ 12.735683 $ 13.456589 $ 12.216390 $ 1,043,259
Jul 09, 2021 $ 12.365462 $ 12.896511 $ 11.550371 $ 969,746
Jul 08, 2021 $ 12.038691 $ 13.035895 $ 11.755890 $ 1,495,165
Jul 07, 2021 $ 13.008917 $ 13.629847 $ 12.690740 $ 1,028,043
Jul 06, 2021 $ 13.348218 $ 13.438310 $ 12.282055 $ 1,132,465
Jul 05, 2021 $ 12.440567 $ 13.024431 $ 11.886394 $ 1,362,648
Jul 04, 2021 $ 13.024431 $ 13.276639 $ 12.119375 $ 1,635,147
Jul 03, 2021 $ 12.702416 $ 13.788546 $ 11.289736 $ 1,907,252
Jul 02, 2021 $ 11.590334 $ 11.790753 $ 11.147031 $ 1,096,833
Jul 01, 2021 $ 11.651991 $ 11.932549 $ 11.193895 $ 1,208,419
Jun 29, 2021 $ 12.272194 $ 12.567151 $ 11.790052 $ 2,065,543
Jun 26, 2021 $ 11.664697 $ 11.899057 $ 10.385605 $ 1,544,001
Jun 25, 2021 $ 10.927963 $ 12.610511 $ 10.592232 $ 1,357,268
Jun 24, 2021 $ 12.505277 $ 12.537350 $ 11.080369 $ 1,245,109
Jun 23, 2021 $ 11.907352 $ 12.447020 $ 10.360111 $ 1,613,419
Jun 22, 2021 $ 11.058801 $ 12.971600 $ 9.0956805 $ 2,640,667
Jun 21, 2021 $ 11.796805 $ 15.573052 $ 11.456930 $ 3,765,729
Jun 20, 2021 $ 14.090897 $ 14.333947 $ 12.693654 $ 1,690,831
Jun 19, 2021 $ 14.143788 $ 15.542968 $ 13.768929 $ 3,644,162
Jun 18, 2021 $ 14.400274 $ 20.993751 $ 13.150986 $ 23,199,028
Jun 17, 2021 $ 13.635708 $ 18.258255 $ 12.864325 $ 7,258,772
Jun 16, 2021 $ 12.872685 $ 14.129106 $ 12.687111 $ 827,724
Jun 15, 2021 $ 14.129106 $ 14.714629 $ 13.783526 $ 790,747
Jun 14, 2021 $ 14.238123 $ 14.553322 $ 13.298736 $ 3,119,013
Jun 13, 2021 $ 14.323700 $ 14.942694 $ 12.641543 $ 3,278,232
Jun 12, 2021 $ 14.229095 $ 16.265513 $ 10.988617 $ 11,809,219
Jun 11, 2021 $ 11.858444 $ 13.330722 $ 11.704653 $ 2,742,182
Jun 10, 2021 $ 13.246366 $ 16.600941 $ 12.715807 $ 2,722,538
Jun 09, 2021 $ 15.760492 $ 18.142817 $ 11.210133 $ 3,986,776
Jun 08, 2021 $ 11.912376 $ 12.735340 $ 10.895610 $ 3,061,160
Jun 07, 2021 $ 12.170716 $ 13.541029 $ 12.023672 $ 2,060,872
Jun 06, 2021 $ 13.466435 $ 14.046227 $ 12.831803 $ 1,525,872
Jun 05, 2021 $ 13.036891 $ 14.162137 $ 12.694496 $ 1,255,019
Jun 04, 2021 $ 13.671949 $ 15.222415 $ 13.196477 $ 3,120,942
Jun 03, 2021 $ 15.181363 $ 15.490389 $ 14.572006 $ 2,155,605
Jun 02, 2021 $ 14.956106 $ 15.554969 $ 14.044366 $ 1,415,980
Jun 01, 2021 $ 14.281709 $ 17.298992 $ 13.489773 $ 2,383,672
May 31, 2021 $ 14.803406 $ 15.265048 $ 13.446708 $ 4,134,371
May 30, 2021 $ 14.684866 $ 16.655929 $ 11.787289 $ 4,281,425
May 29, 2021 $ 12.939544 $ 14.828220 $ 12.475553 $ 983,983
May 28, 2021 $ 13.865694 $ 19.721447 $ 13.249624 $ 3,993,093
May 27, 2021 $ 15.977131 $ 19.225702 $ 15.568546 $ 2,724,564
May 26, 2021 $ 18.238105 $ 21.865898 $ 16.636676 $ 7,236,384
May 25, 2021 $ 18.211153 $ 24.122362 $ 11.040516 $ 24,577,658
May 24, 2021 $ 12.900081 $ 13.999811 $ 8.7511917 $ 962,630
May 23, 2021 $ 8.9219600 $ 13.448308 $ 7.0710532 $ 1,801,329
May 22, 2021 $ 11.665307 $ 14.291917 $ 9.8488710 $ 989,465
May 21, 2021 $ 12.078570 $ 17.062978 $ 9.4433071 $ 2,096,793
May 20, 2021 $ 14.788576 $ 16.450596 $ 10.888219 $ 1,603,784
May 19, 2021 $ 13.394226 $ 21.923743 $ 8.8614648 $ 3,611,805
May 18, 2021 $ 21.664724 $ 23.601200 $ 21.062995 $ 3,321,525
May 17, 2021 $ 22.204155 $ 27.643100 $ 20.268803 $ 6,738,376
May 16, 2021 $ 24.635260 $ 28.234655 $ 22.153431 $ 17,870,321
May 15, 2021 $ 24.162834 $ 26.651482 $ 22.703413 $ 9,491,079
May 14, 2021 $ 26.365308 $ 28.060079 $ 23.644412 $ 5,802,187
May 13, 2021 $ 25.266935 $ 38.357929 $ 21.107641 $ 24,149,908
May 12, 2021 $ 23.855591 $ 45.194492 $ 23.500023 $ 26,715,527
May 11, 2021 $ 31.930188 $ 39.692985 $ 28.283278 $ 19,919,919
May 10, 2021 $ 31.256828 $ 39.159527 $ 28.699854 $ 6,989,858
May 09, 2021 $ 39.094693 $ 47.467458 $ 35.189943 $ 17,918,999
May 08, 2021 $ 42.040701 $ 65.501052 $ 32.978520 $ 52,142,534
May 07, 2021 $ 34.226082 $ 39.906178 $ 30.023941 $ 4,834,965
May 06, 2021 $ 35.114770 $ 48.894538 $ 33.440286 $ 9,868,357
May 05, 2021 $ 40.413234 $ 49.146176 $ 38.961700 $ 8,173,150
May 04, 2021 $ 47.210755 $ 63.247887 $ 45.127693 $ 13,723,259
May 03, 2021 $ 56.750449 $ 69.584247 $ 55.686979 $ 14,242,189
May 02, 2021 $ 63.384967 $ 78.818306 $ 51.401792 $ 56,177,836
May 01, 2021 $ 55.027626 $ 83.099692 $ 51.288378 $ 24,656,601
Apr 30, 2021 $ 64.975996 $ 119.94418 $ 60.214246 $ 184,295,682
Apr 29, 2021 $ 71.428566 $ 84.744279 $ 11.104020 $ 166,458,607
Apr 28, 2021 $ 11.104020 $ 11.146622 $ 9.2542563 $ 548,418
Apr 27, 2021 $ 9.9747676 $ 10.299620 $ 9.1659015 $ 376,761
Apr 26, 2021 $ 9.2435160 $ 9.6302127 $ 6.6999766 $ 952,421
Apr 25, 2021 $ 8.1862327 $ 9.1104116 $ 7.9337613 $ 519,867
Apr 24, 2021 $ 8.9417715 $ 9.4452081 $ 8.0394296 $ 314,427
Apr 23, 2021 $ 9.0572923 $ 10.598998 $ 8.3368142 $ 80,789
Apr 22, 2021 $ 10.469463 $ 10.792950 $ 9.8836280 $ 765,206
Apr 21, 2021 $ 10.012083 $ 11.423082 $ 9.9791963 $ 442,310
Apr 20, 2021 $ 10.835036 $ 11.399391 $ 9.8130747 $ 525,344
Apr 19, 2021 $ 10.752600 $ 13.257196 $ 10.078212 $ 769,102
Apr 18, 2021 $ 10.615747 $ 12.006507 $ 9.8250295 $ 841,664
Apr 17, 2021 $ 11.078300 $ 13.043906 $ 9.8650577 $ 504,838
Apr 16, 2021 $ 12.545933 $ 13.837147 $ 11.619690 $ 799,549
Apr 15, 2021 $ 13.661540 $ 13.923365 $ 12.667668 $ 447,541
Apr 14, 2021 $ 12.971214 $ 13.333943 $ 8.0583899 $ 746,751
Apr 13, 2021 $ 13.323321 $ 13.844158 $ 6.4926742 $ 1,035,977
Apr 12, 2021 $ 12.101644 $ 12.680379 $ 11.800024 $ 780,464
Apr 11, 2021 $ 12.183325 $ 12.676839 $ 11.725437 $ 432,458
Apr 10, 2021 $ 12.184696 $ 13.837275 $ 11.881520 $ 297,906
Apr 09, 2021 $ 13.550017 $ 13.881670 $ 12.393549 $ 103,643
Apr 08, 2021 $ 13.442907 $ 13.442907 $ 9.6146079 $ 110,761
Apr 07, 2021 $ 9.6152127 $ 13.625262 $ 5.9465798 $ 787,573
Apr 06, 2021 $ 13.588478 $ 18.309671 $ 12.398239 $ 985,800
Apr 05, 2021 $ 14.707424 $ 16.856289 $ 10.227718 $ 1,668,723
Apr 04, 2021 $ 10.825489 $ 11.600771 $ 10.031126 $ 744,696
Apr 03, 2021 $ 10.075605 $ 11.913053 $ 10.055375 $ 1,597,977
Apr 02, 2021 $ 11.719773 $ 11.946395 $ 10.194424 $ 2,607,263
Apr 01, 2021 $ 11.161508 $ 12.250575 $ 10.315972 $ 2,734,643
Mar 31, 2021 $ 11.746572 $ 12.401642 $ 11.157666 $ 3,388,831
Mar 30, 2021 $ 11.663290 $ 12.369565 $ 10.788195 $ 2,614,975
Mar 29, 2021 $ 10.836449 $ 11.364365 $ 9.8067585 $ 3,570,015
Mar 28, 2021 $ 11.337348 $ 12.575386 $ 9.1844440 $ 631,667
Mar 27, 2021 $ 12.554012 $ 12.581302 $ 10.203691 $ 527,951
Mar 26, 2021 $ 12.259084 $ 13.312861 $ 7.1501301 $ 564,762
Mar 25, 2021 $ 7.5234517 $ 10.847322 $ 5.2320043 $ 639,327
Mar 24, 2021 $ 10.480825 $ 12.779048 $ 9.8406934 $ 624,782
Mar 23, 2021 $ 10.258399 $ 12.683342 $ 10.034888 $ 194,894
Mar 22, 2021 $ 12.015618 $ 13.692362 $ 11.710691 $ 150,305
Mar 21, 2021 $ 13.100423 $ 13.559715 $ 12.264163 $ 56,104
Mar 20, 2021 $ 13.092931 $ 14.758404 $ 12.507297 $ 136,015
Mar 19, 2021 $ 13.179111 $ 14.577274 $ 12.004848 $ 182,966
Mar 18, 2021 $ 13.073283 $ 14.245268 $ 11.153220 $ 305,809
Mar 17, 2021 $ 11.922162 $ 12.366004 $ 10.107583 $ 290,497
Mar 16, 2021 $ 11.414760 $ 13.421566 $ 10.762256 $ 193,250
Mar 15, 2021 $ 11.995257 $ 16.562328 $ 11.347017 $ 880,193
Mar 14, 2021 $ 12.286900 $ 13.493692 $ 11.857148 $ 269,184
Mar 13, 2021 $ 12.245996 $ 13.445084 $ 11.626315 $ 144,366
Mar 12, 2021 $ 11.979454 $ 12.908923 $ 11.483152 $ 296,491
Mar 11, 2021 $ 12.446765 $ 13.087905 $ 12.232691 $ 586,842
Mar 10, 2021 $ 12.868336 $ 13.756832 $ 12.757549 $ 1,292,087
Mar 09, 2021 $ 13.150854 $ 13.945347 $ 11.694439 $ 431,813
Mar 08, 2021 $ 13.672442 $ 14.282739 $ 12.272299 $ 327,558
Mar 07, 2021 $ 13.257003 $ 16.590691 $ 12.403408 $ 1,092,176
Mar 06, 2021 $ 13.798493 $ 19.038939 $ 11.535176 $ 1,662,063
Mar 05, 2021 $ 11.750209 $ 12.040965 $ 10.993234 $ 540,450
Mar 04, 2021 $ 12.027771 $ 13.059379 $ 11.792636 $ 632,569
Mar 03, 2021 $ 12.843934 $ 13.638244 $ 12.582439 $ 733,833
Mar 02, 2021 $ 12.631700 $ 13.526779 $ 11.936151 $ 677,933
Mar 01, 2021 $ 13.115787 $ 14.121120 $ 11.706972 $ 806,903
Feb 28, 2021 $ 11.794365 $ 14.527419 $ 10.709540 $ 801,305
Feb 27, 2021 $ 14.189275 $ 16.988376 $ 13.695613 $ 481,115
Feb 26, 2021 $ 16.967628 $ 20.736447 $ 15.627145 $ 473,687
Feb 25, 2021 $ 18.438679 $ 21.553679 $ 13.739233 $ 242,617
Feb 24, 2021 $ 14.251315 $ 15.704254 $ 13.445095 $ 205,055
Feb 23, 2021 $ 14.000498 $ 19.039218 $ 10.424616 $ 501,270
Feb 22, 2021 $ 18.929470 $ 23.449178 $ 17.129819 $ 785,982
Feb 21, 2021 $ 23.330152 $ 27.873071 $ 22.377237 $ 753,468
Feb 20, 2021 $ 27.215382 $ 31.872416 $ 24.226249 $ 1,498,345
Feb 19, 2021 $ 31.398374 $ 34.124032 $ 22.231480 $ 3,793,186
Feb 18, 2021 $ 24.038532 $ 27.230078 $ 20.559962 $ 2,548,847
Feb 17, 2021 $ 26.292815 $ 29.351485 $ 20.984563 $ 10,240,567
Feb 16, 2021 $ 24.741343 $ 25.772129 $ 14.321428 $ 14,982,257
Feb 15, 2021 $ 15.293579 $ 17.502836 $ 8.3666190 $ 9,074,221
Feb 14, 2021 $ 9.5818004 $ 10.703083 $ 6.7048125 $ 5,040,297
Feb 13, 2021 $ 6.8175306 $ 6.8201350 $ 5.7258213 $ 1,233,680
Feb 12, 2021 $ 6.0577559 $ 6.0834212 $ 2.7906808 $ 1,385,954
Feb 11, 2021 $ 2.8314351 $ 5.5351984 $ 1.4343877 $ 29,275,946
Feb 10, 2021 $ 5.3034226 $ 5.4916274 $ 5.0529431 $ 1,795,133
Feb 09, 2021 $ 5.1534617 $ 5.3983683 $ 4.9383868 $ 1,995,078
Feb 08, 2021 $ 5.1824913 $ 5.2023975 $ 4.2841202 $ 2,453,214
Feb 07, 2021 $ 4.3388236 $ 4.3481078 $ 2.1317374 $ 1,746,841
Feb 06, 2021 $ 2.1317374 $ 4.4534360 $ 2.1010313 $ 4,203,491
Feb 05, 2021 $ 4.4312734 $ 4.4550755 $ 4.1289289 $ 1,517,332
Feb 04, 2021 $ 4.1573566 $ 4.2463383 $ 3.5377856 $ 1,411,575
Feb 03, 2021 $ 3.7001232 $ 3.7195709 $ 3.3049035 $ 1,367,769
Feb 02, 2021 $ 3.6619735 $ 3.7251538 $ 3.3277935 $ 1,247,716
Feb 01, 2021 $ 3.3798414 $ 3.4694999 $ 2.9864532 $ 1,557,302
Jan 31, 2021 $ 3.0174359 $ 3.0680377 $ 2.5302657 $ 1,031,248
Jan 30, 2021 $ 2.5436545 $ 2.5536566 $ 2.4901608 $ 927,732
Jan 29, 2021 $ 2.5250818 $ 2.6297162 $ 2.4961850 $ 2,990,254
Jan 28, 2021 $ 2.5370361 $ 2.7378349 $ 2.4183318 $ 1,297,942
Jan 27, 2021 $ 2.5614929 $ 3.0072489 $ 2.3460732 $ 1,636,748
Jan 26, 2021 $ 2.3655454 $ 2.3951073 $ 2.2319722 $ 1,154,697
Jan 25, 2021 $ 2.3234884 $ 2.3855706 $ 2.3082392 $ 1,403,145
Jan 24, 2021 $ 2.3518622 $ 2.3821904 $ 2.3141257 $ 878,582
Jan 23, 2021 $ 2.3487266 $ 2.3887620 $ 2.3186649 $ 714,963
Jan 22, 2021 $ 2.3657554 $ 2.3696408 $ 2.2554415 $ 1,712,856
Jan 21, 2021 $ 2.3208817 $ 2.4662153 $ 2.2815844 $ 1,564,238
Jan 20, 2021 $ 2.3874949 $ 2.4513306 $ 2.3112997 $ 1,297,259
Jan 19, 2021 $ 2.4294441 $ 2.5299908 $ 2.4218355 $ 1,192,516
Jan 18, 2021 $ 2.4600884 $ 2.6337720 $ 2.3906311 $ 997,800
Jan 17, 2021 $ 2.3956048 $ 2.5431506 $ 2.2342263 $ 1,066,465
Jan 16, 2021 $ 2.2759471 $ 2.4498504 $ 2.2729478 $ 973,256
Jan 15, 2021 $ 2.4068795 $ 2.5133935 $ 2.3473875 $ 1,494,734
Jan 14, 2021 $ 2.4578499 $ 2.5139568 $ 2.3650662 $ 1,306,976
Jan 13, 2021 $ 2.3834168 $ 2.3879514 $ 2.2148850 $ 1,437,127
Jan 12, 2021 $ 2.3244814 $ 2.4195707 $ 2.2864968 $ 1,517,981
Jan 11, 2021 $ 2.3708106 $ 2.4718175 $ 2.1697397 $ 3,446,835
Jan 10, 2021 $ 2.4575920 $ 2.6906555 $ 2.4217327 $ 1,753,581
Jan 09, 2021 $ 2.5002227 $ 2.5989236 $ 2.4483338 $ 958,394
Jan 08, 2021 $ 2.5232031 $ 2.7513852 $ 2.4942099 $ 1,817,518
Jan 07, 2021 $ 2.5984280 $ 2.6117970 $ 2.3929117 $ 1,836,088
Jan 06, 2021 $ 2.4218693 $ 2.5194364 $ 2.4077427 $ 1,690,403
Jan 05, 2021 $ 2.4573572 $ 2.4704242 $ 2.3445606 $ 1,400,986
Jan 04, 2021 $ 2.3635099 $ 2.6086904 $ 2.2941602 $ 1,882,576
Jan 03, 2021 $ 2.5963561 $ 2.7652347 $ 2.3733848 $ 1,871,317
Jan 02, 2021 $ 2.3955430 $ 2.5174004 $ 2.2250505 $ 2,202,231
Jan 01, 2021 $ 2.2727132 $ 2.2864963 $ 1.8692341 $ 890,132
Dec 31, 2020 $ 1.8786880 $ 2.3171794 $ 1.7099377 $ 1,101,203
Dec 30, 2020 $ 2.1947973 $ 2.3623594 $ 1.8637231 $ 1,420,000
Dec 29, 2020 $ 1.9449412 $ 2.1537638 $ 1.9341620 $ 1,020,072
Dec 28, 2020 $ 2.1441272 $ 2.2951968 $ 2.0534297 $ 871,549
Dec 27, 2020 $ 2.2268024 $ 2.3415888 $ 2.0511121 $ 1,886,233
Dec 26, 2020 $ 2.3307221 $ 2.4079731 $ 2.2341070 $ 970,845
Dec 25, 2020 $ 2.2680378 $ 2.2984682 $ 2.1731157 $ 843,301
Dec 24, 2020 $ 2.1743771 $ 2.2901310 $ 2.1444575 $ 881,375
Dec 23, 2020 $ 2.2414713 $ 2.4691341 $ 2.1906677 $ 3,529,388
Dec 22, 2020 $ 2.3541480 $ 3.4198410 $ 2.3045094 $ 2,574,156
Dec 21, 2020 $ 2.3930729 $ 2.6385173 $ 2.3222313 $ 1,684,326
Dec 20, 2020 $ 2.5239572 $ 2.6162710 $ 2.4601123 $ 1,178,085
Dec 19, 2020 $ 2.6147344 $ 2.8864997 $ 2.5877840 $ 1,248,376
Dec 18, 2020 $ 2.8016889 $ 2.9255590 $ 2.7194430 $ 1,127,920
Dec 17, 2020 $ 2.7463429 $ 3.5955208 $ 2.3659166 $ 4,520,993
Dec 16, 2020 $ 3.5936373 $ 4.5578123 $ 2.8653533 $ 15,580,212
Dec 15, 2020 $ 2.8860536 $ 2.8901073 $ 2.8007999 $ 1,336,288
Dec 14, 2020 $ 2.8305803 $ 2.9834341 $ 2.8187944 $ 834,747
Dec 13, 2020 $ 2.9373124 $ 2.9499244 $ 2.7361719 $ 1,396,120
Dec 12, 2020 $ 2.8328746 $ 2.8799133 $ 2.5289470 $ 981,146
Dec 11, 2020 $ 2.5328642 $ 3.1523160 $ 2.4857708 $ 1,475,122
Dec 10, 2020 $ 3.1062044 $ 3.2510728 $ 2.3484918 $ 995,869
Dec 09, 2020 $ 2.4129351 $ 2.5771792 $ 2.2937645 $ 1,463,259
Dec 08, 2020 $ 2.5751166 $ 2.6955120 $ 2.4925010 $ 1,380,033
Dec 07, 2020 $ 2.6093469 $ 2.9047974 $ 1.8027663 $ 1,275,603
Dec 06, 2020 $ 2.1271353 $ 2.8564144 $ 2.1252897 $ 185,353
Dec 05, 2020 $ 2.5650842 $ 2.7100202 $ 2.5516961 $ 784,256
Dec 04, 2020 $ 2.7005862 $ 2.8312381 $ 2.2931773 $ 1,281,430
Dec 03, 2020 $ 2.3418063 $ 2.3440099 $ 2.0568660 $ 971,901
Dec 02, 2020 $ 2.1890930 $ 2.1767080 $ 2.1592270 $ 896,822
Dec 01, 2020 $ 2.1734240 $ 2.2211030 $ 2.2467110 $ 1,492,170
Nov 30, 2020 $ 2.2686047 $ 2.2843424 $ 2.0915414 $ 1,932,924
Nov 29, 2020 $ 2.1479935 $ 2.2257612 $ 2.1225220 $ 993,728
Nov 28, 2020 $ 2.2089708 $ 2.2271607 $ 2.1014326 $ 634,349
Nov 27, 2020 $ 2.1275960 $ 2.3168413 $ 2.0394655 $ 941,801
Nov 26, 2020 $ 2.3167350 $ 2.5352480 $ 2.0922910 $ 1,351,034
Nov 25, 2020 $ 2.0926570 $ 2.1499260 $ 2.0579468 $ 471,501
Nov 24, 2020 $ 2.1411406 $ 2.1848209 $ 2.0239634 $ 650,614
Nov 23, 2020 $ 2.0591681 $ 2.1723152 $ 1.9428789 $ 467,998
Nov 22, 2020 $ 2.1417376 $ 2.1576320 $ 2.0588100 $ 569,302
Nov 21, 2020 $ 2.0926566 $ 2.1027362 $ 1.9662168 $ 510,081
Nov 20, 2020 $ 2.0107633 $ 2.1326836 $ 1.9303992 $ 426,770
Nov 19, 2020 $ 1.9443592 $ 2.2552231 $ 1.6733084 $ 527,530
Nov 18, 2020 $ 1.7289799 $ 1.7798864 $ 1.7015614 $ 525,850
Nov 17, 2020 $ 1.7483116 $ 1.8000024 $ 1.7178048 $ 603,534
Nov 16, 2020 $ 1.7812560 $ 1.8022324 $ 1.7041322 $ 325,942
Nov 15, 2020 $ 1.7154350 $ 1.7338600 $ 1.7141660 $ 125,122
Nov 14, 2020 $ 1.7138721 $ 1.7606378 $ 1.6926803 $ 135,725
Nov 13, 2020 $ 1.7528436 $ 1.8142769 $ 1.7434500 $ 140,893
Nov 12, 2020 $ 1.8026573 $ 1.8155010 $ 1.7508817 $ 173,299
Nov 11, 2020 $ 1.7741998 $ 1.7907012 $ 1.7008313 $ 120,439
Nov 10, 2020 $ 1.7078214 $ 1.7396679 $ 1.6849480 $ 138,179
Nov 09, 2020 $ 1.7181279 $ 1.7493419 $ 1.6886867 $ 184,501
Nov 08, 2020 $ 1.7376991 $ 1.7579878 $ 1.6903948 $ 158,958
Nov 07, 2020 $ 1.6940252 $ 1.7670157 $ 1.6629943 $ 172,816
Nov 06, 2020 $ 1.7611105 $ 1.7814518 $ 1.7209515 $ 160,743
Nov 05, 2020 $ 1.7310757 $ 1.7404010 $ 1.6304661 $ 207,262
Nov 04, 2020 $ 1.6469568 $ 1.6600903 $ 1.5954781 $ 182,249
Nov 03, 2020 $ 1.6349889 $ 2.0713217 $ 1.6172260 $ 172,461
Nov 02, 2020 $ 2.0698383 $ 2.0925104 $ 1.9537857 $ 203,096
Nov 01, 2020 $ 1.9542339 $ 2.2144234 $ 1.9232145 $ 164,724
Oct 31, 2020 $ 2.0822871 $ 2.4790955 $ 2.0508191 $ 133,167
Oct 30, 2020 $ 2.4083151 $ 2.5411405 $ 2.2868561 $ 92,306
Oct 29, 2020 $ 2.5007950 $ 2.7151029 $ 1.3650354 $ 227,326
Oct 28, 2020 $ 2.3212474 $ 3.0484595 $ 1.2608521 $ 361,139
Oct 27, 2020 $ 2.8484127 $ 2.8612160 $ 2.6596363 $ 468,791
Oct 26, 2020 $ 2.7926650 $ 2.8375472 $ 2.7459098 $ 418,807
Oct 25, 2020 $ 2.8193353 $ 2.8588839 $ 2.6711885 $ 318,669
Oct 24, 2020 $ 2.8412878 $ 2.9009028 $ 2.6735461 $ 552,663
Oct 23, 2020 $ 2.8161595 $ 2.8887970 $ 2.8065123 $ 1,091,150
Oct 22, 2020 $ 2.8601180 $ 2.9025757 $ 2.8368392 $ 858,744
Oct 21, 2020 $ 2.8947885 $ 2.9399573 $ 2.8178356 $ 1,048,365
Oct 20, 2020 $ 2.8275584 $ 2.8515349 $ 2.7985988 $ 671,119
Oct 19, 2020 $ 2.8452402 $ 2.8566590 $ 2.8145824 $ 970,098
Oct 18, 2020 $ 2.8285278 $ 2.8571863 $ 2.8080256 $ 1,452,165
Oct 17, 2020 $ 2.8475061 $ 2.8805474 $ 2.7678729 $ 1,123,256
Oct 16, 2020 $ 2.8705086 $ 2.8852673 $ 2.8581730 $ 1,529,618
Oct 15, 2020 $ 2.8785306 $ 2.8972943 $ 2.8662114 $ 1,511,764
Oct 14, 2020 $ 2.8802895 $ 2.9160086 $ 2.8345676 $ 1,047,951
Oct 13, 2020 $ 2.8601037 $ 2.9393295 $ 2.8536915 $ 883,842
Oct 12, 2020 $ 2.9379514 $ 2.9553875 $ 2.8957378 $ 934,814
Oct 11, 2020 $ 2.9216575 $ 2.9689541 $ 2.8684439 $ 771,252
Oct 10, 2020 $ 2.9587000 $ 3.0616505 $ 2.9521960 $ 1,048,469
Oct 09, 2020 $ 3.0155029 $ 3.0481695 $ 2.9642413 $ 814,836
Oct 08, 2020 $ 3.0452654 $ 3.0458000 $ 2.9092489 $ 1,297,850
Oct 07, 2020 $ 3.0079471 $ 3.0869331 $ 2.9598267 $ 831,539
Oct 06, 2020 $ 3.0280384 $ 3.1369656 $ 3.0232889 $ 1,328,302
Oct 05, 2020 $ 3.1300765 $ 3.1463372 $ 3.1065909 $ 1,720,565
Oct 04, 2020 $ 3.1222659 $ 3.1248617 $ 3.0920779 $ 1,806,774
Oct 03, 2020 $ 3.1006059 $ 3.1244065 $ 3.0799372 $ 1,487,950
Oct 02, 2020 $ 3.0967102 $ 3.1205473 $ 3.0709782 $ 1,612,999
Oct 01, 2020 $ 3.1136788 $ 3.1451450 $ 3.0844163 $ 1,195,442
Sep 30, 2020 $ 3.1096559 $ 3.1800234 $ 3.0504481 $ 1,190,413
Sep 29, 2020 $ 3.1755507 $ 3.1798743 $ 3.0392448 $ 1,531,983
Sep 28, 2020 $ 3.1272717 $ 3.1537377 $ 3.1095928 $ 1,564,565
Sep 27, 2020 $ 3.1274358 $ 3.6164048 $ 3.0933553 $ 1,738,302
Sep 26, 2020 $ 3.6153626 $ 3.7531648 $ 2.8207161 $ 2,905,818
Sep 25, 2020 $ 2.8592006 $ 3.0469683 $ 2.1225886 $ 2,012,203
Sep 24, 2020 $ 2.1238059 $ 2.1551388 $ 2.0920389 $ 1,058,404
Sep 23, 2020 $ 2.1012641 $ 2.1263343 $ 2.0424349 $ 890,046
Sep 22, 2020 $ 2.1051952 $ 2.1652319 $ 2.0892863 $ 651,669
Sep 21, 2020 $ 2.1226866 $ 2.1888312 $ 2.1100717 $ 968,224
Sep 20, 2020 $ 2.1426649 $ 2.1894509 $ 2.1094895 $ 1,145,025
Sep 19, 2020 $ 2.1752887 $ 2.2021822 $ 2.1511670 $ 1,025,366
Sep 18, 2020 $ 2.1820773 $ 2.1950121 $ 2.1148076 $ 952,516
Sep 17, 2020 $ 2.1490910 $ 2.1898168 $ 2.1122341 $ 926,247
Sep 16, 2020 $ 2.1419162 $ 2.1813411 $ 2.1073083 $ 1,342,460
Sep 15, 2020 $ 2.1111843 $ 2.1284290 $ 2.0450413 $ 934,131
Sep 14, 2020 $ 2.0535151 $ 2.0974475 $ 2.0053543 $ 1,332,748
Sep 13, 2020 $ 2.0615060 $ 2.1066169 $ 1.6488277 $ 2,039,581
Sep 12, 2020 $ 1.6652707 $ 1.6798521 $ 1.6140299 $ 1,146,097
Sep 11, 2020 $ 1.6316456 $ 1.6329269 $ 1.5280020 $ 937,441
Sep 10, 2020 $ 1.5584156 $ 1.6485603 $ 1.5350555 $ 888,731
Sep 09, 2020 $ 1.6193518 $ 1.6354166 $ 1.0547550 $ 1,076,850
Sep 08, 2020 $ 1.5201528 $ 1.5641816 $ 1.4830923 $ 657,622
Sep 07, 2020 $ 1.4841901 $ 1.5034504 $ 1.3754799 $ 1,190,158
Sep 06, 2020 $ 1.3810760 $ 1.3908568 $ 1.2247383 $ 1,184,835
Sep 05, 2020 $ 1.2303671 $ 1.2617696 $ 1.1993304 $ 616,275
Sep 04, 2020 $ 1.2319223 $ 1.2376383 $ 1.1780046 $ 601,132
Sep 03, 2020 $ 1.1875489 $ 1.2371648 $ 1.0419522 $ 551,802
Sep 02, 2020 $ 1.1126353 $ 1.1159669 $ 1.0630085 $ 553,281
Sep 01, 2020 $ 1.1105085 $ 1.1373865 $ 1.1019794 $ 622,924
Aug 31, 2020 $ 1.1106316 $ 1.1607688 $ 1.1057523 $ 440,578
Aug 30, 2020 $ 1.1563398 $ 1.1851510 $ 1.1429599 $ 755,002
Aug 29, 2020 $ 1.1646563 $ 1.1729210 $ 1.1436396 $ 727,384
Aug 28, 2020 $ 1.1557590 $ 1.1741208 $ 1.1302569 $ 759,461
Aug 27, 2020 $ 1.1448650 $ 1.1688912 $ 1.1375796 $ 700,892
Aug 26, 2020 $ 1.1415043 $ 1.1686895 $ 1.1328424 $ 554,029
Aug 25, 2020 $ 1.1629320 $ 1.1920527 $ 1.1435323 $ 600,475
Aug 24, 2020 $ 1.1803699 $ 1.1854820 $ 1.1587693 $ 714,753
Aug 23, 2020 $ 1.1641212 $ 1.1835102 $ 1.1335962 $ 835,196
Aug 22, 2020 $ 1.1497429 $ 1.1525641 $ 1.1343753 $ 613,207
Aug 21, 2020 $ 1.1388974 $ 1.1635573 $ 1.1343360 $ 450,670
Aug 20, 2020 $ 1.1453113 $ 1.1612258 $ 1.1319597 $ 699,203
Aug 19, 2020 $ 1.1563432 $ 1.1752421 $ 1.1344687 $ 723,498
Aug 18, 2020 $ 1.1697260 $ 1.1867619 $ 1.1597378 $ 414,392
Aug 17, 2020 $ 1.1816740 $ 1.2014204 $ 1.1472377 $ 627,641
Aug 16, 2020 $ 1.1630676 $ 1.1759742 $ 1.1559265 $ 457,361
Aug 15, 2020 $ 1.1708403 $ 1.1871884 $ 1.1589986 $ 335,723
Aug 14, 2020 $ 1.1616058 $ 1.1803832 $ 1.1507136 $ 673,262
Aug 13, 2020 $ 1.1729014 $ 1.1753313 $ 1.1406460 $ 629,059
Aug 12, 2020 $ 1.1525462 $ 1.1767399 $ 1.1451452 $ 524,328
Aug 11, 2020 $ 1.1557018 $ 1.1830736 $ 1.1345069 $ 483,282
Aug 10, 2020 $ 1.1825551 $ 1.2138280 $ 1.1714442 $ 513,912
Aug 09, 2020 $ 1.1749665 $ 1.1776108 $ 1.1437904 $ 305,222
Aug 08, 2020 $ 1.1604019 $ 1.1604522 $ 1.1357237 $ 341,101
Aug 07, 2020 $ 1.1446224 $ 1.1586003 $ 1.1250644 $ 457,635
Aug 06, 2020 $ 1.1478201 $ 1.1664550 $ 1.1370136 $ 421,466
Aug 05, 2020 $ 1.1534944 $ 1.1719080 $ 1.1425882 $ 226,228
Aug 04, 2020 $ 1.1688974 $ 1.1786597 $ 1.1310578 $ 325,254
Aug 03, 2020 $ 1.1677067 $ 1.1828787 $ 1.0627198 $ 361,916
Aug 02, 2020 $ 1.1433033 $ 1.2375781 $ 1.1398241 $ 174,140
Aug 01, 2020 $ 1.2244888 $ 1.2370259 $ 1.1985531 $ 454,993
Jul 31, 2020 $ 1.2195650 $ 1.2440159 $ 1.2028153 $ 548,791
Jul 29, 2020 $ 1.2444306 $ 1.2720225 $ 1.2230797 $ 337,220
Jul 28, 2020 $ 1.2457800 $ 1.4339057 $ 1.2335831 $ 432,579
Jul 27, 2020 $ 1.4261574 $ 1.4423900 $ 1.3902710 $ 626,458
Jul 26, 2020 $ 1.3950716 $ 1.3951473 $ 1.3550077 $ 746,039
Jul 25, 2020 $ 1.3763938 $ 1.3954291 $ 1.3503693 $ 521,947
Jul 24, 2020 $ 1.3641433 $ 1.4024126 $ 1.3487817 $ 738,519
Jul 23, 2020 $ 1.3993061 $ 1.4033827 $ 1.3477343 $ 847,758
Jul 22, 2020 $ 1.3618243 $ 1.4175158 $ 1.2745259 $ 633,457
Jul 21, 2020 $ 1.4110052 $ 1.5443288 $ 1.3667115 $ 750,413
Jul 20, 2020 $ 1.3946335 $ 1.4163411 $ 1.3482166 $ 638,978
Jul 19, 2020 $ 1.4069321 $ 1.4394001 $ 1.3675892 $ 815,634
Jul 18, 2020 $ 1.4125905 $ 1.6457702 $ 1.3464116 $ 880,599
Jul 17, 2020 $ 1.5939793 $ 1.7684371 $ 1.4998037 $ 4,714,223
Jul 16, 2020 $ 1.5075554 $ 1.5304812 $ 1.4569170 $ 2,038,006
Jul 15, 2020 $ 1.4629896 $ 1.4825541 $ 1.3412127 $ 754,803
Jul 14, 2020 $ 1.4702714 $ 1.4796087 $ 1.4227001 $ 771,703
Jul 13, 2020 $ 1.4430394 $ 1.4843385 $ 1.4258113 $ 716,277
Jul 12, 2020 $ 1.4355648 $ 1.4524651 $ 1.3486815 $ 676,988
Jul 11, 2020 $ 1.3718107 $ 1.5406661 $ 1.3174524 $ 535,244
Jul 10, 2020 $ 1.3752916 $ 1.6423103 $ 1.3287580 $ 642,146
Jul 09, 2020 $ 1.3753451 $ 1.4826815 $ 1.3580671 $ 798,000
Jul 08, 2020 $ 1.4625954 $ 1.5038274 $ 1.2581275 $ 1,804,127
Jul 07, 2020 $ 1.2633488 $ 1.3071195 $ 1.0873233 $ 2,089,145
Jul 06, 2020 $ 1.1281953 $ 1.1454528 $ 1.0156633 $ 881,403
Jul 05, 2020 $ 1.0263590 $ 1.0309562 $ 1.0105190 $ 557,609
Jul 04, 2020 $ 1.0263628 $ 1.0336543 $ 1.0072961 $ 503,724
Jul 03, 2020 $ 1.0144967 $ 1.0349948 $ 1.0075973 $ 406,800
Jul 02, 2020 $ 1.0194035 $ 1.0246158 $ 1.0076791 $ 553,802
Jul 01, 2020 $ 1.0203452 $ 1.0320001 $ 1.0118982 $ 523,113
Jun 30, 2020 $ 1.0188644 $ 1.0303686 $ 1.0101283 $ 443,760
Jun 29, 2020 $ 1.0143401 $ 1.0250985 $ 0.99530422 $ 520,319
Jun 28, 2020 $ 1.0212333 $ 1.0217993 $ 0.99453805 $ 523,480
Jun 27, 2020 $ 1.0000990 $ 1.0283662 $ 0.99775289 $ 478,650
Jun 26, 2020 $ 1.0107409 $ 1.0207244 $ 0.99556674 $ 557,205
Jun 25, 2020 $ 1.0072313 $ 1.0305210 $ 1.0058936 $ 539,813
Jun 24, 2020 $ 1.0122386 $ 1.0465232 $ 1.0002771 $ 480,018
Jun 23, 2020 $ 1.0305154 $ 1.0387741 $ 1.0010017 $ 680,088
Jun 22, 2020 $ 1.0287054 $ 1.0330316 $ 0.99212386 $ 906,069
Jun 21, 2020 $ 1.0165054 $ 1.0339040 $ 0.99200515 $ 600,473
Jun 20, 2020 $ 1.0195152 $ 1.1908856 $ 0.98569114 $ 405,692
Jun 19, 2020 $ 0.99284793 $ 1.0129032 $ 0.98143854 $ 396,284
Jun 18, 2020 $ 1.0101661 $ 1.0688215 $ 1.0007348 $ 765,561
Jun 17, 2020 $ 1.0540976 $ 1.0804790 $ 0.92907590 $ 948,678
Jun 16, 2020 $ 0.94531986 $ 0.94948816 $ 0.91025760 $ 649,538
Jun 14, 2020 $ 0.95135346 $ 0.97459351 $ 0.88988115 $ 835,520
Jun 13, 2020 $ 0.92830920 $ 0.96416110 $ 0.88273915 $ 521,695
Jun 12, 2020 $ 0.90675769 $ 0.95400423 $ 0.86651428 $ 805,055
Jun 11, 2020 $ 0.95382080 $ 0.99521908 $ 0.93273994 $ 639,606
Jun 10, 2020 $ 0.99165440 $ 1.0135944 $ 0.96017441 $ 351,907
Jun 09, 2020 $ 0.98070563 $ 1.0225550 $ 0.92873458 $ 960,921
Jun 08, 2020 $ 1.0043538 $ 1.0408790 $ 0.91196781 $ 762,174
Jun 07, 2020 $ 0.91485004 $ 0.92275295 $ 0.88940052 $ 597,401
Jun 06, 2020 $ 0.91137109 $ 0.91650490 $ 0.89015656 $ 522,137
Jun 05, 2020 $ 0.90580138 $ 0.92910001 $ 0.88998599 $ 423,396
Jun 04, 2020 $ 0.91666640 $ 0.95048743 $ 0.91247531 $ 677,206
Jun 03, 2020 $ 0.94152542 $ 0.95134537 $ 0.92498821 $ 678,903
Jun 02, 2020 $ 0.92786031 $ 0.96368859 $ 0.92024499 $ 817,182
Jun 01, 2020 $ 0.95445913 $ 0.97005947 $ 0.93045638 $ 815,153
May 31, 2020 $ 0.93522495 $ 0.96982438 $ 0.93177383 $ 582,148
May 30, 2020 $ 0.95456878 $ 0.96583077 $ 0.90577149 $ 684,106
May 29, 2020 $ 0.94878543 $ 0.97482306 $ 0.88954120 $ 690,363
May 28, 2020 $ 0.93815377 $ 0.97586226 $ 0.92009221 $ 623,018
May 27, 2020 $ 0.95343422 $ 0.98144600 $ 0.93110911 $ 638,641
May 26, 2020 $ 0.94902656 $ 0.97483896 $ 0.91635744 $ 483,878
May 25, 2020 $ 0.92663403 $ 0.98686734 $ 0.41714293 $ 571,602
May 24, 2020 $ 0.91965166 $ 0.94992725 $ 0.88466412 $ 616,173
May 23, 2020 $ 0.92604597 $ 0.96933681 $ 0.87498187 $ 594,244
May 22, 2020 $ 0.93524678 $ 0.97137231 $ 0.84246383 $ 670,407
May 21, 2020 $ 0.86624626 $ 0.88184419 $ 0.80703655 $ 560,690
May 20, 2020 $ 0.81883766 $ 0.85040195 $ 0.79574490 $ 519,741
May 19, 2020 $ 0.80462923 $ 0.83669721 $ 0.75338299 $ 722,431
May 18, 2020 $ 0.76661746 $ 0.77311542 $ 0.74392551 $ 494,919
May 17, 2020 $ 0.75036857 $ 0.76733472 $ 0.72525877 $ 477,865
May 16, 2020 $ 0.76014847 $ 0.76984125 $ 0.71353884 $ 588,837
May 15, 2020 $ 0.73582213 $ 0.74490321 $ 0.69802622 $ 501,992
May 14, 2020 $ 0.71945878 $ 0.72324328 $ 0.70390713 $ 512,545
May 13, 2020 $ 0.71890828 $ 0.72035563 $ 0.70324991 $ 555,800
May 12, 2020 $ 0.70843167 $ 0.71212143 $ 0.65688144 $ 687,254
May 11, 2020 $ 0.69573786 $ 0.72566757 $ 0.59520609 $ 566,076
May 10, 2020 $ 0.71510774 $ 0.75969053 $ 0.69096697 $ 647,653
May 09, 2020 $ 0.75867888 $ 0.78702548 $ 0.73933218 $ 519,439
May 08, 2020 $ 0.78618052 $ 0.81953988 $ 0.68983122 $ 624,467
May 07, 2020 $ 0.70134178 $ 0.70671475 $ 0.68847646 $ 379,835
May 06, 2020 $ 0.68872249 $ 0.70489323 $ 0.63321094 $ 211,288
May 05, 2020 $ 0.69247463 $ 0.72079333 $ 0.66194678 $ 372,168
May 04, 2020 $ 0.71092747 $ 0.71158664 $ 0.69075910 $ 503,331
May 03, 2020 $ 0.70008707 $ 0.80493096 $ 0.68085621 $ 131,208
May 02, 2020 $ 0.69775464 $ 0.81339689 $ 0.61166021 $ 46,510
May 01, 2020 $ 0.61349995 $ 0.72861218 $ 0.58693633 $ 102,541
Apr 30, 2020 $ 0.60225285 $ 0.73937856 $ 0.45680421 $ 463,357
Apr 29, 2020 $ 0.46537014 $ 0.46724527 $ 0.43268995 $ 331,200
Apr 28, 2020 $ 0.43498866 $ 0.44219716 $ 0.42491662 $ 331,392
Apr 27, 2020 $ 0.42612079 $ 0.44028443 $ 0.42163165 $ 285,528
Apr 26, 2020 $ 0.42784305 $ 0.43224515 $ 0.41905612 $ 248,969
Apr 25, 2020 $ 0.42537776 $ 0.43057441 $ 0.41482861 $ 351,886
Apr 24, 2020 $ 0.41797678 $ 0.43155929 $ 0.41237117 $ 221,250
Apr 23, 2020 $ 0.42329130 $ 0.43546059 $ 0.41745523 $ 190,411
Apr 22, 2020 $ 0.42609178 $ 0.42729403 $ 0.40872732 $ 299,846
Apr 21, 2020 $ 0.40984711 $ 0.41951641 $ 0.40816924 $ 321,459
Apr 20, 2020 $ 0.40987822 $ 0.42256801 $ 0.40426441 $ 357,010
Apr 19, 2020 $ 0.41798204 $ 0.42752655 $ 0.41359740 $ 256,901
Apr 18, 2020 $ 0.41883258 $ 0.42532611 $ 0.41025209 $ 321,198
Apr 17, 2020 $ 0.41249661 $ 0.42434166 $ 0.40233796 $ 445,159
Apr 16, 2020 $ 0.42289953 $ 0.42608272 $ 0.39975726 $ 320,473
Apr 15, 2020 $ 0.40315511 $ 0.42653941 $ 0.40173268 $ 311,745
Apr 14, 2020 $ 0.41779664 $ 0.43391414 $ 0.40519986 $ 314,440
Apr 13, 2020 $ 0.43174044 $ 0.43752022 $ 0.41892520 $ 279,861
Apr 12, 2020 $ 0.43714781 $ 0.44991951 $ 0.43223518 $ 278,616
Apr 11, 2020 $ 0.44769993 $ 0.45166875 $ 0.44357529 $ 366,005
Apr 10, 2020 $ 0.44720293 $ 0.45899342 $ 0.44005769 $ 332,171
Apr 09, 2020 $ 0.45698811 $ 0.46861207 $ 0.45325010 $ 239,887
Apr 08, 2020 $ 0.46831401 $ 0.47928171 $ 0.46140865 $ 272,826
Apr 07, 2020 $ 0.47275207 $ 0.50422388 $ 0.46956334 $ 209,786
Apr 06, 2020 $ 0.48130738 $ 0.50191642 $ 0.47330901 $ 335,498
Apr 05, 2020 $ 0.49127868 $ 0.50276632 $ 0.47774044 $ 353,835
Apr 04, 2020 $ 0.50071803 $ 0.51215743 $ 0.47976937 $ 336,618
Apr 03, 2020 $ 0.49550902 $ 0.50646502 $ 0.49157922 $ 381,461
Apr 02, 2020 $ 0.49562375 $ 0.51425791 $ 0.47913738 $ 371,126
Apr 01, 2020 $ 0.49201788 $ 0.50665902 $ 0.46780726 $ 412,437
Mar 31, 2020 $ 0.50504441 $ 0.51505929 $ 0.48512480 $ 393,068
Mar 29, 2020 $ 0.49632119 $ 0.50932467 $ 0.48866264 $ 385,405
Mar 28, 2020 $ 0.50844200 $ 0.52060369 $ 0.49171490 $ 346,902
Mar 27, 2020 $ 0.50946630 $ 0.56840527 $ 0.49819375 $ 394,986
Mar 26, 2020 $ 0.55514504 $ 0.55682452 $ 0.53585926 $ 418,714
Mar 25, 2020 $ 0.54921148 $ 0.56910466 $ 0.53766007 $ 432,759
Mar 24, 2020 $ 0.55477254 $ 0.58275863 $ 0.50422933 $ 406,314
Mar 23, 2020 $ 0.54162109 $ 0.55046592 $ 0.50578983 $ 398,094
Mar 22, 2020 $ 0.53767253 $ 0.58904699 $ 0.52853960 $ 405,184
Mar 21, 2020 $ 0.57934127 $ 0.60100234 $ 0.52425236 $ 408,816
Mar 20, 2020 $ 0.58514081 $ 0.64368493 $ 0.54502180 $ 407,097
Mar 19, 2020 $ 0.60199830 $ 0.61237176 $ 0.49628149 $ 408,108
Mar 18, 2020 $ 0.50561062 $ 0.57094190 $ 0.49371744 $ 427,436
Mar 17, 2020 $ 0.51530160 $ 0.52671627 $ 0.47408931 $ 385,148
Mar 16, 2020 $ 0.47862794 $ 0.49033577 $ 0.43057033 $ 260,873
Mar 15, 2020 $ 0.48998639 $ 0.52450637 $ 0.44355274 $ 214,580
Mar 14, 2020 $ 0.44937646 $ 0.48442036 $ 0.43962687 $ 114,779
Mar 13, 2020 $ 0.48341070 $ 0.55078082 $ 0.41242894 $ 117,055
Mar 12, 2020 $ 0.54305012 $ 0.75171177 $ 0.37105869 $ 598,533
Mar 11, 2020 $ 0.74620562 $ 0.75383954 $ 0.70322022 $ 2,360,835
Mar 10, 2020 $ 0.74027795 $ 0.75121451 $ 0.70829382 $ 569,298
Mar 09, 2020 $ 0.70942669 $ 0.74419525 $ 0.70255160 $ 499,022
Mar 08, 2020 $ 0.73571661 $ 0.79539484 $ 0.73229861 $ 438,162
Mar 07, 2020 $ 0.79385084 $ 0.81205276 $ 0.79066541 $ 996,014
Mar 06, 2020 $ 0.80818914 $ 0.80839064 $ 0.74460947 $ 263,989
Mar 05, 2020 $ 0.74872886 $ 0.75564290 $ 0.72241059 $ 334,589
Mar 04, 2020 $ 0.73129579 $ 0.75003112 $ 0.71822785 $ 507,316
Mar 03, 2020 $ 0.73323321 $ 0.74614846 $ 0.71868957 $ 256,387
Mar 02, 2020 $ 0.72292010 $ 0.74829715 $ 0.70173222 $ 490,050
Mar 01, 2020 $ 0.70798979 $ 0.73037897 $ 0.70017411 $ 431,435
Feb 29, 2020 $ 0.70121917 $ 0.76374775 $ 0.70091946 $ 255,640
Feb 28, 2020 $ 0.75628242 $ 0.76003905 $ 0.69717334 $ 440,017
Feb 27, 2020 $ 0.72988119 $ 0.77394313 $ 0.72633758 $ 222,282
Feb 26, 2020 $ 0.76335491 $ 0.77126709 $ 0.67957262 $ 377,246
Feb 25, 2020 $ 0.75804948 $ 0.85107099 $ 0.75729509 $ 241,393
Feb 24, 2020 $ 0.85066690 $ 1.1384495 $ 0.83453692 $ 371,656
Feb 23, 2020 $ 0.95098644 $ 1.1797283 $ 0.84774295 $ 375,846
Feb 22, 2020 $ 0.85591372 $ 0.86397541 $ 0.80964321 $ 643,224
Feb 21, 2020 $ 0.82362225 $ 0.82567481 $ 0.79458802 $ 434,614
Feb 20, 2020 $ 0.80307479 $ 0.88443119 $ 0.74884673 $ 263,768
Feb 19, 2020 $ 0.87824442 $ 0.97837606 $ 0.86425584 $ 311,632
Feb 18, 2020 $ 0.97026878 $ 0.98624230 $ 0.91403913 $ 294,076
Feb 17, 2020 $ 0.94753548 $ 0.95202766 $ 0.88050326 $ 245,812
Feb 16, 2020 $ 0.93537814 $ 0.98916902 $ 0.92643030 $ 297,752
Feb 15, 2020 $ 0.98404755 $ 1.0196142 $ 0.97298978 $ 2,300,247
Feb 14, 2020 $ 1.0151608 $ 1.0413713 $ 0.98207623 $ 2,631,348
Feb 13, 2020 $ 1.0272281 $ 1.0503485 $ 0.99411842 $ 247,638
Feb 12, 2020 $ 1.0299590 $ 1.0589018 $ 0.97294743 $ 444,114
Feb 11, 2020 $ 1.0420328 $ 1.0485183 $ 0.96929743 $ 307,881
Feb 10, 2020 $ 1.0225537 $ 1.0763279 $ 0.98210672 $ 457,796
Feb 09, 2020 $ 1.0606573 $ 1.1832534 $ 1.0221417 $ 362,752
Feb 08, 2020 $ 1.0501788 $ 1.0804445 $ 1.0175511 $ 362,599
Feb 07, 2020 $ 1.0666270 $ 1.0829196 $ 1.0174888 $ 544,134
Feb 06, 2020 $ 1.0622421 $ 1.1192413 $ 0.95087093 $ 479,118
Feb 04, 2020 $ 0.83629089 $ 1.0729775 $ 0.81717558 $ 481,326
Feb 03, 2020 $ 0.90752977 $ 1.0974911 $ 0.84924577 $ 827,327
Feb 02, 2020 $ 1.0042921 $ 1.1258427 $ 1.0042921 $ 774,660
Feb 01, 2020 $ 1.1179825 $ 1.1485834 $ 1.0712834 $ 791,764
Jan 31, 2020 $ 1.1203538 $ 1.1895245 $ 1.0744554 $ 826,813
Jan 30, 2020 $ 1.1895245 $ 1.2180525 $ 1.0940140 $ 881,924
Jan 29, 2020 $ 1.1868319 $ 1.2932446 $ 1.1044324 $ 830,870
Jan 28, 2020 $ 1.2461918 $ 1.3192300 $ 1.1126051 $ 915,015
Jan 27, 2020 $ 1.2101112 $ 1.3013400 $ 1.1272966 $ 939,364
Jan 26, 2020 $ 1.2201163 $ 1.4777434 $ 1.1138538 $ 920,905
Jan 25, 2020 $ 1.3546221 $ 1.4363814 $ 0.97447218 $ 991,894
Jan 24, 2020 $ 1.0050194 $ 1.0742836 $ 0.51038236 $ 856,483
Jan 23, 2020 $ 0.51289046 $ 0.51478068 $ 0.44548611 $ 518,338
Jan 22, 2020 $ 0.46240866 $ 0.48007518 $ 0.36659232 $ 357,671
Jan 21, 2020 $ 0.38331051 $ 0.38379646 $ 0.36430914 $ 252,163
Jan 20, 2020 $ 0.37734191 $ 0.37915877 $ 0.36156286 $ 148,909
Jan 17, 2020 $ 0.37166521 $ 0.38665391 $ 0.36865712 $ 85,283
Jan 16, 2020 $ 0.37157794 $ 0.38033705 $ 0.36510241 $ 55,417
Jan 15, 2020 $ 0.37936411 $ 0.38603766 $ 0.36158477 $ 75,057
Jan 14, 2020 $ 0.37477308 $ 0.43198247 $ 0.35358014 $ 69,053
Jan 13, 2020 $ 0.41779951 $ 0.42203771 $ 0.40195999 $ 69,632
Jan 12, 2020 $ 0.41193005 $ 0.41202252 $ 0.38429243 $ 77,893
Jan 11, 2020 $ 0.38663386 $ 0.39528084 $ 0.36567824 $ 81,189
Jan 10, 2020 $ 0.37045643 $ 0.37061111 $ 0.33040376 $ 71,615
Jan 09, 2020 $ 0.33394533 $ 0.33939340 $ 0.29959876 $ 57,697
Jan 08, 2020 $ 0.31060285 $ 0.31823211 $ 0.28422431 $ 61,135
Jan 07, 2020 $ 0.31066639 $ 0.31274824 $ 0.29737643 $ 72,096
Jan 06, 2020 $ 0.30567070 $ 0.30724029 $ 0.26450531 $ 70,046
Jan 05, 2020 $ 0.26524716 $ 0.27051958 $ 0.26398627 $ 73,161
Jan 04, 2020 $ 0.26704158 $ 0.26993792 $ 0.26578385 $ 74,389
Jan 03, 2020 $ 0.26916788 $ 0.27749103 $ 0.24553704 $ 76,521
Jan 02, 2020 $ 0.26325856 $ 0.26710206 $ 0.26268284 $ 76,513
Jan 01, 2020 $ 0.26663361 $ 0.26874053 $ 0.26298140 $ 74,153
Dec 31, 2019 $ 0.26353274 $ 0.27230200 $ 0.26026774 $ 53,072
Dec 30, 2019 $ 0.27200409 $ 0.28207979 $ 0.27085432 $ 75,456
Dec 29, 2019 $ 0.28066224 $ 0.29594297 $ 0.27142272 $ 62,220
Dec 28, 2019 $ 0.27643434 $ 0.27914410 $ 0.26637765 $ 56,009
Dec 27, 2019 $ 0.26706767 $ 0.30682527 $ 0.23710106 $ 73,856
Dec 26, 2019 $ 0.29759474 $ 0.30570637 $ 0.28105544 $ 83,993
Dec 25, 2019 $ 0.29872750 $ 0.31781526 $ 0.27742805 $ 74,584
Dec 24, 2019 $ 0.29583112 $ 0.30751240 $ 0.27843726 $ 84,257
Dec 23, 2019 $ 0.29389116 $ 0.31460195 $ 0.28699165 $ 76,353
Dec 22, 2019 $ 0.29252183 $ 0.30304113 $ 0.28193418 $ 75,258
Dec 21, 2019 $ 0.28300932 $ 0.29602217 $ 0.28181243 $ 67,613
Dec 20, 2019 $ 0.29436369 $ 0.29938266 $ 0.28183127 $ 74,486
Dec 19, 2019 $ 0.28988853 $ 0.29487374 $ 0.28652993 $ 68,989
Dec 18, 2019 $ 0.29338922 $ 0.30537569 $ 0.20765604 $ 78,044
Dec 17, 2019 $ 0.28372732 $ 0.30512485 $ 0.25883952 $ 68,219
Dec 16, 2019 $ 0.28978452 $ 0.34975741 $ 0.28660552 $ 69,752
Dec 15, 2019 $ 0.30249565 $ 0.32466801 $ 0.29987314 $ 75,803
Dec 14, 2019 $ 0.30112504 $ 0.33048523 $ 0.28597569 $ 70,552
Dec 13, 2019 $ 0.30600629 $ 0.32123049 $ 0.28510374 $ 69,660
Dec 12, 2019 $ 0.30192173 $ 0.32351996 $ 0.29758018 $ 92,406
Dec 11, 2019 $ 0.30251034 $ 0.32124744 $ 0.29181773 $ 90,037
Dec 10, 2019 $ 0.31955103 $ 0.32436292 $ 0.30191099 $ 97,193
Dec 09, 2019 $ 0.31962123 $ 0.34034403 $ 0.31810999 $ 89,321
Dec 08, 2019 $ 0.32981245 $ 0.33992878 $ 0.30855193 $ 85,291
Dec 07, 2019 $ 0.32406416 $ 0.35425766 $ 0.31864648 $ 97,383
Dec 06, 2019 $ 0.32497331 $ 0.33492366 $ 0.29383631 $ 94,901
Dec 05, 2019 $ 0.31945819 $ 0.32124079 $ 0.30187745 $ 93,174
Dec 04, 2019 $ 0.31164570 $ 0.32460782 $ 0.27554779 $ 112,723
Dec 03, 2019 $ 0.28965818 $ 0.30409616 $ 0.19191615 $ 103,718
Dec 02, 2019 $ 0.22535931 $ 0.23504164 $ 0.20360264 $ 73,498
Dec 01, 2019 $ 0.21069143 $ 0.22057524 $ 0.19604420 $ 72,386
Nov 30, 2019 $ 0.21038659 $ 0.21329981 $ 0.20766429 $ 75,769
Nov 29, 2019 $ 0.21090450 $ 0.21380568 $ 0.20087745 $ 74,558
Nov 28, 2019 $ 0.20147641 $ 0.21778337 $ 0.19069015 $ 73,316
Nov 27, 2019 $ 0.20343596 $ 0.22118763 $ 0.18900065 $ 88,603
Nov 26, 2019 $ 0.19111552 $ 0.20346594 $ 0.18784815 $ 70,634
Nov 25, 2019 $ 0.20117778 $ 0.20699357 $ 0.17213244 $ 83,888
Nov 24, 2019 $ 0.18114501 $ 0.19726198 $ 0.17474693 $ 76,313
Nov 23, 2019 $ 0.18111212 $ 0.18369212 $ 0.11821637 $ 72,189
Nov 22, 2019 $ 0.16207213 $ 0.18433622 $ 0.11536548 $ 58,715
Nov 21, 2019 $ 0.17632270 $ 0.17669435 $ 0.16128606 $ 43,107
Nov 20, 2019 $ 0.16323764 $ 0.16895163 $ 0.12515545 $ 61,303
Nov 19, 2019 $ 0.15897912 $ 0.16159655 $ 0.14053083 $ 69,094
Nov 18, 2019 $ 0.15064799 $ 0.16796450 $ 0.11501024 $ 68,170
Nov 17, 2019 $ 0.13266898 $ 0.13337740 $ 0.12879114 $ 61,959
Nov 16, 2019 $ 0.13175160 $ 0.13238702 $ 0.12261526 $ 55,122
Nov 15, 2019 $ 0.13067955 $ 0.13630904 $ 0.12474861 $ 51,545
Nov 14, 2019 $ 0.13561537 $ 0.14092085 $ 0.11906614 $ 64,102
Nov 13, 2019 $ 0.12885529 $ 0.14400092 $ 0.11769758 $ 46,435
Nov 12, 2019 $ 0.14278505 $ 0.15708682 $ 0.13238940 $ 69,362
Nov 11, 2019 $ 0.13657786 $ 0.14537262 $ 0.11899542 $ 70,626
Nov 10, 2019 $ 0.12134194 $ 0.12296738 $ 0.11844871 $ 58,938
Nov 09, 2019 $ 0.11901840 $ 0.11964151 $ 0.10815022 $ 60,748
Nov 08, 2019 $ 0.11152322 $ 0.14570685 $ 0.10162273 $ 51,247
Nov 07, 2019 $ 0.14446440 $ 0.14682879 $ 0.13819809 $ 68,724
Nov 06, 2019 $ 0.14585521 $ 0.14987134 $ 0.12913359 $ 65,055
Nov 05, 2019 $ 0.14130639 $ 0.15143844 $ 0.13820531 $ 66,040
Nov 04, 2019 $ 0.14774639 $ 0.15119038 $ 0.13844713 $ 69,416
Nov 03, 2019 $ 0.14415017 $ 0.14861326 $ 0.13689049 $ 66,358
Nov 02, 2019 $ 0.14822713 $ 0.15311934 $ 0.13951176 $ 68,995
Nov 01, 2019 $ 0.15259545 $ 0.15303635 $ 0.13164486 $ 70,851
Oct 31, 2019 $ 0.13848983 $ 0.14099491 $ 0.13373349 $ 72,067
Oct 30, 2019 $ 0.13770733 $ 0.14352781 $ 0.13463330 $ 71,460
Oct 29, 2019 $ 0.14182104 $ 0.15286180 $ 0.12579409 $ 66,246
Oct 28, 2019 $ 0.12815880 $ 0.14089399 $ 0.12703367 $ 63,990
Oct 27, 2019 $ 0.13696704 $ 0.13823896 $ 0.12285912 $ 62,746
Oct 26, 2019 $ 0.13111505 $ 0.13697483 $ 0.12097906 $ 62,654
Oct 25, 2019 $ 0.12257351 $ 0.12414913 $ 0.11367466 $ 68,158
Oct 24, 2019 $ 0.11478979 $ 0.12794250 $ 0.11066756 $ 56,340
Oct 23, 2019 $ 0.11824373 $ 0.13272323 $ 0.11270581 $ 58,629
Oct 22, 2019 $ 0.13196063 $ 0.13645182 $ 0.13112518 $ 62,087
Oct 21, 2019 $ 0.13531109 $ 0.13775577 $ 0.13430174 $ 63,022
Oct 20, 2019 $ 0.13678634 $ 0.13732168 $ 0.12573085 $ 54,786
Oct 19, 2019 $ 0.13463856 $ 0.14268358 $ 0.13314024 $ 52,739
Oct 18, 2019 $ 0.13975117 $ 0.15992848 $ 0.13450149 $ 62,336
Oct 17, 2019 $ 0.15844093 $ 0.16593749 $ 0.15754419 $ 53,275
Oct 16, 2019 $ 0.16475180 $ 0.17828326 $ 0.15563159 $ 51,038
Oct 15, 2019 $ 0.17766929 $ 0.18141252 $ 0.17558831 $ 60,828
Oct 14, 2019 $ 0.17991363 $ 0.18416769 $ 0.17772097 $ 61,067
Oct 13, 2019 $ 0.17965994 $ 0.18558609 $ 0.17896440 $ 61,649
Oct 12, 2019 $ 0.18246803 $ 0.18852201 $ 0.18202304 $ 49,363
Oct 11, 2019 $ 0.18253210 $ 0.19207912 $ 0.18089376 $ 64,526
Oct 10, 2019 $ 0.19011112 $ 0.19363567 $ 0.18611983 $ 53,660
Oct 09, 2019 $ 0.18990993 $ 0.19731174 $ 0.18100654 $ 69,293
Oct 08, 2019 $ 0.19675748 $ 0.19739201 $ 0.17515475 $ 63,349
Oct 07, 2019 $ 0.17663197 $ 0.18135763 $ 0.17075837 $ 51,329
Oct 06, 2019 $ 0.17578083 $ 0.19935879 $ 0.17287783 $ 39,743
Oct 05, 2019 $ 0.19426573 $ 0.19935782 $ 0.17995592 $ 53,981
Oct 04, 2019 $ 0.18385935 $ 0.19935637 $ 0.17897611 $ 68,124
Oct 03, 2019 $ 0.19919384 $ 0.20482293 $ 0.19432129 $ 57,787
Oct 02, 2019 $ 0.20461608 $ 0.20809815 $ 0.19957306 $ 61,067
Oct 01, 2019 $ 0.20582385 $ 0.22701747 $ 0.19966172 $ 73,424
Sep 30, 2019 $ 0.22593028 $ 0.24560856 $ 0.20011239 $ 90,154
Sep 29, 2019 $ 0.24452485 $ 0.26267643 $ 0.23389410 $ 95,266
Sep 28, 2019 $ 0.25978721 $ 0.26940961 $ 0.25498265 $ 92,360
Sep 27, 2019 $ 0.26817810 $ 0.27930858 $ 0.25401199 $ 102,925
Sep 26, 2019 $ 0.27882506 $ 0.29631819 $ 0.26146346 $ 106,200
Sep 25, 2019 $ 0.29468370 $ 0.31862466 $ 0.28948003 $ 111,992
Sep 24, 2019 $ 0.30151054 $ 0.38936380 $ 0.29354704 $ 151,383
Sep 23, 2019 $ 0.34157009 $ 0.42582376 $ 0.28566453 $ 311,252
Sep 22, 2019 $ 0.29615849 $ 0.32407425 $ 0.29038230 $ 118,405
Sep 21, 2019 $ 0.31618429 $ 0.33944947 $ 0.31540619 $ 126,411
Sep 20, 2019 $ 0.33699150 $ 0.42112364 $ 0.32333658 $ 208,591
Sep 19, 2019 $ 0.32725830 $ 0.39604096 $ 0.31170128 $ 215,341
Sep 18, 2019 $ 0.39245040 $ 0.50675542 $ 0.19658457 $ 917,816
Sep 17, 2019 $ 0.19873519 $ 0.21816525 $ 0.19730368 $ 53,325
Sep 16, 2019 $ 0.21251746 $ 0.22747688 $ 0.20919798 $ 50,783
Sep 15, 2019 $ 0.22028622 $ 0.22740147 $ 0.21774811 $ 56,997
Sep 14, 2019 $ 0.22202449 $ 0.22523055 $ 0.21297535 $ 61,331
Sep 13, 2019 $ 0.21475410 $ 0.21779162 $ 0.21008844 $ 50,169
Sep 12, 2019 $ 0.21500660 $ 0.21799459 $ 0.20359101 $ 49,867
Sep 11, 2019 $ 0.21257823 $ 0.21710458 $ 0.19048277 $ 44,086
Sep 10, 2019 $ 0.19710565 $ 0.21236565 $ 0.19477841 $ 31,435
Sep 09, 2019 $ 0.20507557 $ 0.25241364 $ 0.19706629 $ 38,879
Sep 08, 2019 $ 0.24983350 $ 0.25785202 $ 0.23874389 $ 40,775
Sep 07, 2019 $ 0.24991916 $ 0.25322444 $ 0.23766507 $ 37,024
Sep 06, 2019 $ 0.23870890 $ 0.26675077 $ 0.23596081 $ 36,715
Sep 05, 2019 $ 0.25586741 $ 0.25955979 $ 0.24947743 $ 38,975
Sep 04, 2019 $ 0.25289075 $ 0.29335028 $ 0.24871090 $ 33,656
Sep 03, 2019 $ 0.28854549 $ 0.30617933 $ 0.28581344 $ 43,359
Sep 02, 2019 $ 0.29678441 $ 0.30353614 $ 0.28193836 $ 53,016
Sep 01, 2019 $ 0.28819209 $ 0.30109515 $ 0.28586634 $ 68,873
Aug 31, 2019 $ 0.29468284 $ 0.30223027 $ 0.28799840 $ 69,408
Aug 30, 2019 $ 0.29547488 $ 0.31939932 $ 0.28674753 $ 69,729
Aug 29, 2019 $ 0.29221523 $ 0.31196308 $ 0.28790646 $ 61,807
Aug 28, 2019 $ 0.31196262 $ 0.34077864 $ 0.30497143 $ 52,478
Aug 27, 2019 $ 0.33540283 $ 0.41663525 $ 0.32932345 $ 87,982
Aug 26, 2019 $ 0.38329026 $ 0.39039999 $ 0.36894965 $ 174,081
Aug 25, 2019 $ 0.37237339 $ 0.50471373 $ 0.36427689 $ 157,280
Aug 24, 2019 $ 0.50264684 $ 0.50627276 $ 0.33337110 $ 192,643
Aug 23, 2019 $ 0.35141723 $ 0.36088682 $ 0.31691765 $ 156,557
Aug 22, 2019 $ 0.35670982 $ 0.39805857 $ 0.32505959 $ 114,403
Aug 21, 2019 $ 0.39165428 $ 0.54205843 $ 0.37820847 $ 206,488
Aug 20, 2019 $ 0.45373562 $ 0.49042697 $ 0.41044246 $ 263,661
Aug 19, 2019 $ 0.43827510 $ 0.45703167 $ 0.33580261 $ 81,400
Aug 18, 2019 $ 0.35097678 $ 0.40297476 $ 0.17874187 $ 153,182
Aug 17, 2019 $ 0.18127533 $ 0.23732967 $ 0.16817925 $ 46,909
Aug 16, 2019 $ 0.17235762 $ 0.20092961 $ 0.16060564 $ 45,029
Aug 15, 2019 $ 0.19877378 $ 0.20588794 $ 0.17532526 $ 67,948
Aug 14, 2019 $ 0.18802256 $ 0.26418136 $ 0.18490794 $ 62,276
Aug 13, 2019 $ 0.26273963 $ 0.26867261 $ 0.24326577 $ 49,914
Aug 12, 2019 $ 0.25841805 $ 0.26526998 $ 0.24466111 $ 45,727
Aug 11, 2019 $ 0.26182521 $ 0.26639190 $ 0.25033675 $ 39,366
Aug 10, 2019 $ 0.25289477 $ 0.31120237 $ 0.24604218 $ 37,721
Aug 09, 2019 $ 0.30582770 $ 0.31205830 $ 0.29893680 $ 45,205
Aug 08, 2019 $ 0.30748966 $ 0.34974407 $ 0.29838536 $ 40,140
Aug 07, 2019 $ 0.34690175 $ 0.36724956 $ 0.32985835 $ 53,165
Aug 06, 2019 $ 0.35444973 $ 0.37294399 $ 0.34589791 $ 56,690
Aug 05, 2019 $ 0.35418030 $ 0.35935164 $ 0.32314462 $ 47,306
Aug 04, 2019 $ 0.32649471 $ 0.37189019 $ 0.31588644 $ 42,095
Aug 03, 2019 $ 0.36810464 $ 0.37295295 $ 0.35457678 $ 48,578
Aug 02, 2019 $ 0.35835316 $ 0.36287732 $ 0.34822400 $ 45,665
Aug 01, 2019 $ 0.35467287 $ 0.35628885 $ 0.33945572 $ 45,637
Jul 31, 2019 $ 0.35181238 $ 0.35356333 $ 0.32783074 $ 46,269
Jul 30, 2019 $ 0.32975530 $ 0.34340937 $ 0.32226671 $ 60,665
Jul 29, 2019 $ 0.34206225 $ 0.35126603 $ 0.33461582 $ 75,398
Jul 28, 2019 $ 0.34353663 $ 0.35568956 $ 0.32476769 $ 84,873
Jul 27, 2019 $ 0.34772074 $ 0.40189906 $ 0.34243428 $ 86,346
Jul 26, 2019 $ 0.39169536 $ 0.39594398 $ 0.37652894 $ 103,115
Jul 25, 2019 $ 0.39047149 $ 0.40449569 $ 0.38203814 $ 90,826
Jul 24, 2019 $ 0.38708147 $ 0.39835734 $ 0.37500305 $ 96,346
Jul 23, 2019 $ 0.39121233 $ 0.41671486 $ 0.38849123 $ 62,935
Jul 22, 2019 $ 0.41483549 $ 0.43832584 $ 0.40719712 $ 67,528
Jul 21, 2019 $ 0.43287388 $ 0.44639608 $ 0.41917144 $ 91,049
Jul 20, 2019 $ 0.44232876 $ 0.45657059 $ 0.41937717 $ 94,962
Jul 19, 2019 $ 0.42427517 $ 0.42640177 $ 0.39796194 $ 91,714
Jul 18, 2019 $ 0.41804368 $ 0.44795391 $ 0.36385305 $ 93,521

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept