X
BTC/USD
$ 19,331  -0.47%
BTC/EUR
€ 19,727  -0.45%
BTC/CNY
¥ 140,360  6.49%
BTC/GBP
£ 17,346  -0.49%
BTC/RUB
₽ 1,241,076  -1.80%
BTC volume
$ 10.78B
Altcoin volume
$ 12.63B
Crypto market cap
$ 825.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Proof Of Liquidity

POL

$ 0.022031 -0.13 % $ 0.022123 $ 0.021956 $ 338.88K
Proof-of-liquidity

Proof Of Liquidity POL

Last price
$ 0.022031
%
-0.13 %
24 high
$ 0.022123
24 low
$ 0.021956
24 volume
# Coins
Market cap
Proof Of Liquidity POL historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.02206090 $ 0.02266132 $ 0.02199688 $ 326,921
Sep 29, 2022 $ 0.02223431 $ 0.02322710 $ 0.02200762 $ 258,427
Sep 28, 2022 $ 0.02311748 $ 0.02390441 $ 0.02199831 $ 156,481
Sep 27, 2022 $ 0.02230500 $ 0.02260291 $ 0.02202176 $ 316,045
Sep 26, 2022 $ 0.02237921 $ 0.02299965 $ 0.02203252 $ 290,880
Sep 25, 2022 $ 0.02233029 $ 0.02295922 $ 0.02199592 $ 322,109
Sep 24, 2022 $ 0.02266650 $ 0.02295678 $ 0.02219112 $ 340,895
Sep 23, 2022 $ 0.02223974 $ 0.02320406 $ 0.02202240 $ 340,091
Sep 22, 2022 $ 0.02314605 $ 0.02376975 $ 0.02264106 $ 324,492
Sep 21, 2022 $ 0.02315091 $ 0.02410518 $ 0.02291991 $ 311,717
Sep 20, 2022 $ 0.02323807 $ 0.02340143 $ 0.02291618 $ 335,457
Sep 19, 2022 $ 0.02305413 $ 0.02335393 $ 0.02289936 $ 327,630
Sep 18, 2022 $ 0.02311704 $ 0.02421709 $ 0.02290512 $ 319,677
Sep 17, 2022 $ 0.02369699 $ 0.02501191 $ 0.02367421 $ 318,378
Sep 16, 2022 $ 0.02485592 $ 0.02500208 $ 0.02307279 $ 299,224
Sep 15, 2022 $ 0.02365978 $ 0.02499949 $ 0.02289377 $ 309,137
Sep 14, 2022 $ 0.02301383 $ 0.02367414 $ 0.02290140 $ 310,499
Sep 13, 2022 $ 0.02358666 $ 0.02414335 $ 0.02312248 $ 317,277
Sep 12, 2022 $ 0.02399002 $ 0.02506891 $ 0.02335313 $ 320,262
Sep 11, 2022 $ 0.02435102 $ 0.02590450 $ 0.02406728 $ 324,188
Sep 10, 2022 $ 0.02424189 $ 0.02501419 $ 0.02347379 $ 326,117
Sep 09, 2022 $ 0.02417849 $ 0.02480948 $ 0.02355971 $ 329,334
Sep 08, 2022 $ 0.02386985 $ 0.02419191 $ 0.02309057 $ 317,687
Sep 07, 2022 $ 0.02331046 $ 0.02417122 $ 0.02301600 $ 344,573
Sep 06, 2022 $ 0.02307941 $ 0.02417521 $ 0.02306984 $ 299,373
Sep 05, 2022 $ 0.02364132 $ 0.02400643 $ 0.02349014 $ 328,381
Sep 04, 2022 $ 0.02377108 $ 0.02427695 $ 0.02348070 $ 327,690
Sep 03, 2022 $ 0.02407105 $ 0.02493020 $ 0.02404647 $ 308,821
Sep 02, 2022 $ 0.02481360 $ 0.02539924 $ 0.02449386 $ 347,825
Sep 01, 2022 $ 0.02467146 $ 0.02511152 $ 0.02449179 $ 326,092

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more