Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Proof Of Liquidity |
POL |
$ 0.723125 | +0.35 % | $ 0.727519 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.72058087 | $ 0.73823123 |
Apr 24, 2024 | $ 0.70123109 | $ 0.76289715 |
Apr 23, 2024 | $ 0.72992341 | $ 0.76167121 |
Apr 22, 2024 | $ 0.74925319 | $ 0.75252127 |
Apr 21, 2024 | $ 0.71136245 | $ 0.74258227 |
Apr 20, 2024 | $ 0.73592721 | $ 0.74117415 |
Apr 19, 2024 | $ 0.67165088 | $ 0.69218587 |
Apr 18, 2024 | $ 0.67970692 | $ 0.69407796 |
Apr 17, 2024 | $ 0.67049670 | $ 0.71208803 |
Apr 16, 2024 | $ 0.70262389 | $ 0.72747071 |
Apr 15, 2024 | $ 0.70800825 | $ 0.75212858 |
Apr 14, 2024 | $ 0.71131831 | $ 0.71596780 |
Apr 13, 2024 | $ 0.65437510 | $ 0.78640262 |
Apr 12, 2024 | $ 0.78367849 | $ 0.90021003 |
Apr 11, 2024 | $ 0.87482961 | $ 0.91702850 |
Apr 10, 2024 | $ 0.88853756 | $ 0.89970464 |
Apr 09, 2024 | $ 0.89258454 | $ 0.95903942 |
Apr 08, 2024 | $ 0.94822765 | $ 0.95286004 |
Apr 07, 2024 | $ 0.90890770 | $ 0.92331160 |
Apr 06, 2024 | $ 0.90038288 | $ 0.92066643 |
Apr 05, 2024 | $ 0.88284943 | $ 0.92958632 |
Apr 04, 2024 | $ 0.90803635 | $ 0.92993613 |
Apr 03, 2024 | $ 0.89504667 | $ 0.91899467 |
Apr 02, 2024 | $ 0.90854297 | $ 0.95721144 |
Apr 01, 2024 | $ 0.95299537 | $ 1.0039879 |
Mar 31, 2024 | $ 1.0008421 | $ 1.0039568 |
Mar 30, 2024 | $ 0.97844925 | $ 1.0035960 |
Mar 29, 2024 | $ 0.99286295 | $ 1.0058461 |
Mar 28, 2024 | $ 1.0035582 | $ 1.0272440 |
Mar 27, 2024 | $ 1.0081007 | $ 1.0784824 |
Mar 26, 2024 | $ 1.0380618 | $ 1.1011286 |
Mar 25, 2024 | $ 1.0399032 | $ 1.0644487 |
Mar 24, 2024 | $ 1.0148971 | $ 1.0155821 |
Mar 23, 2024 | $ 0.97846596 | $ 1.0429494 |
Mar 22, 2024 | $ 0.97113272 | $ 1.0174661 |
Mar 21, 2024 | $ 0.99319883 | $ 1.0123633 |
Mar 20, 2024 | $ 1.0115709 | $ 1.0239515 |
Mar 19, 2024 | $ 0.92472204 | $ 1.0319376 |
Mar 18, 2024 | $ 1.0281663 | $ 1.0945230 |
Mar 17, 2024 | $ 1.0930006 | $ 1.1396739 |
Mar 16, 2024 | $ 1.0407702 | $ 1.1613698 |
Mar 15, 2024 | $ 1.1393580 | $ 1.2302039 |
Mar 14, 2024 | $ 1.2233448 | $ 1.2810322 |
Mar 13, 2024 | $ 1.2696638 | $ 1.2891096 |
Mar 12, 2024 | $ 1.1802514 | $ 1.2498369 |
Mar 11, 2024 | $ 1.2486082 | $ 1.2602678 |
Mar 10, 2024 | $ 1.2305084 | $ 1.2504642 |
Mar 09, 2024 | $ 1.1550838 | $ 1.1597040 |
Mar 08, 2024 | $ 1.1317047 | $ 1.1831638 |
Mar 07, 2024 | $ 1.1666272 | $ 1.2006014 |
Mar 06, 2024 | $ 1.1190848 | $ 1.1201420 |
Mar 05, 2024 | $ 1.0276332 | $ 1.1498969 |
Mar 04, 2024 | $ 1.1481135 | $ 1.1571439 |
Mar 03, 2024 | $ 1.0942546 | $ 1.1147218 |
Mar 02, 2024 | $ 1.0975487 | $ 1.1051560 |
Mar 01, 2024 | $ 1.0220538 | $ 1.0342268 |
Feb 29, 2024 | $ 1.0059242 | $ 1.0648435 |
Feb 28, 2024 | $ 0.97912963 | $ 1.0707140 |
Feb 27, 2024 | $ 1.0277453 | $ 1.0805678 |
Feb 26, 2024 | $ 1.0596103 | $ 1.0716637 |
Feb 25, 2024 | $ 1.0014547 | $ 1.0018958 |
Feb 24, 2024 | $ 0.99771647 | $ 1.0283199 |
Feb 23, 2024 | $ 0.98806444 | $ 1.0155427 |
Feb 22, 2024 | $ 0.99337536 | $ 1.0533672 |
Feb 21, 2024 | $ 0.94702667 | $ 1.0362747 |
Feb 20, 2024 | $ 1.0246373 | $ 1.0339460 |
Feb 19, 2024 | $ 1.0043650 | $ 1.0083766 |
Feb 18, 2024 | $ 0.99629605 | $ 1.0079483 |
Feb 17, 2024 | $ 0.93260013 | $ 0.96110785 |
Feb 16, 2024 | $ 0.95548072 | $ 0.95561925 |
Feb 15, 2024 | $ 0.88521802 | $ 0.90929313 |
Feb 14, 2024 | $ 0.89158264 | $ 0.89699712 |
Feb 13, 2024 | $ 0.85346193 | $ 0.87969244 |
Feb 12, 2024 | $ 0.87396369 | $ 0.88471325 |
Feb 11, 2024 | $ 0.83446729 | $ 0.86342702 |
Feb 10, 2024 | $ 0.85092399 | $ 0.87076510 |
Feb 09, 2024 | $ 0.86056021 | $ 0.86328421 |
Feb 08, 2024 | $ 0.84056320 | $ 0.86175017 |
Feb 07, 2024 | $ 0.83610230 | $ 0.84377686 |
Feb 06, 2024 | $ 0.81098941 | $ 0.81281988 |
Feb 05, 2024 | $ 0.77649808 | $ 0.79106152 |
Feb 04, 2024 | $ 0.77415450 | $ 0.79478005 |
Feb 03, 2024 | $ 0.78972674 | $ 0.80634929 |
Feb 02, 2024 | $ 0.79840977 | $ 0.82515498 |
Feb 01, 2024 | $ 0.81554837 | $ 0.81856595 |
Jan 31, 2024 | $ 0.78609028 | $ 0.82989733 |
Jan 30, 2024 | $ 0.79740183 | $ 0.82532315 |
Jan 29, 2024 | $ 0.81582453 | $ 0.81639303 |
Jan 28, 2024 | $ 0.79039175 | $ 0.81298864 |
Jan 27, 2024 | $ 0.78272425 | $ 0.79007450 |
Jan 26, 2024 | $ 0.75948064 | $ 0.76571733 |
Jan 25, 2024 | $ 0.73185629 | $ 0.74150450 |
Jan 24, 2024 | $ 0.73735934 | $ 0.74565132 |
Jan 23, 2024 | $ 0.72472067 | $ 0.76116401 |
Jan 22, 2024 | $ 0.74248394 | $ 0.79239051 |
Jan 21, 2024 | $ 0.78571557 | $ 0.80383485 |
Jan 20, 2024 | $ 0.78019237 | $ 0.78481885 |
Jan 19, 2024 | $ 0.75816827 | $ 0.80978928 |
Jan 18, 2024 | $ 0.78640500 | $ 0.82742104 |
Jan 17, 2024 | $ 0.80559565 | $ 0.84819309 |
Jan 16, 2024 | $ 0.84196018 | $ 0.89936870 |
Jan 15, 2024 | $ 0.89936870 | $ 0.89936870 |
Jan 14, 2024 | $ 0.89936870 | $ 0.89936870 |
Jan 13, 2024 | $ 0.89936870 | $ 0.89936870 |
Jan 12, 2024 | $ 0.89936870 | $ 0.89936870 |
Jan 11, 2024 | $ 0.89936870 | $ 0.92315355 |
Jan 10, 2024 | $ 0.90135214 | $ 0.91013961 |
Jan 09, 2024 | $ 0.80499772 | $ 0.84816587 |
Jan 08, 2024 | $ 0.84362097 | $ 0.84981643 |
Jan 07, 2024 | $ 0.80055607 | $ 0.85053542 |
Jan 06, 2024 | $ 0.82527641 | $ 0.85699228 |
Jan 05, 2024 | $ 0.85573413 | $ 0.88348911 |
Jan 04, 2024 | $ 0.88517602 | $ 0.90080411 |
Jan 03, 2024 | $ 0.85629182 | $ 0.99390028 |
Jan 02, 2024 | $ 0.96644499 | $ 1.0368100 |
Jan 01, 2024 | $ 1.0195672 | $ 1.0217512 |
Dec 28, 2023 | $ 1.0031472 | $ 1.0683847 |
Dec 27, 2023 | $ 1.0451996 | $ 1.0951565 |
Dec 26, 2023 | $ 1.0210277 | $ 1.0284857 |
Dec 25, 2023 | $ 0.91890476 | $ 0.92114076 |
Dec 24, 2023 | $ 0.85554771 | $ 0.88248749 |
Dec 16, 2023 | $ 0.84992900 | $ 0.87437143 |
Dec 15, 2023 | $ 0.83666817 | $ 0.88284898 |
Dec 14, 2023 | $ 0.88072341 | $ 0.92809106 |
Dec 13, 2023 | $ 0.89012492 | $ 0.90690896 |
Dec 12, 2023 | $ 0.88940477 | $ 0.90354071 |
Dec 11, 2023 | $ 0.83764607 | $ 0.93861249 |
Dec 10, 2023 | $ 0.91930524 | $ 0.93050259 |
Dec 09, 2023 | $ 0.88218156 | $ 0.94412228 |
Dec 08, 2023 | $ 0.90257766 | $ 0.91534615 |
Dec 07, 2023 | $ 0.83751442 | $ 0.86591905 |
Dec 06, 2023 | $ 0.82001561 | $ 0.85205363 |
Dec 05, 2023 | $ 0.81565002 | $ 0.82677171 |
Dec 04, 2023 | $ 0.80965647 | $ 0.83719311 |
Dec 03, 2023 | $ 0.80993390 | $ 0.82356015 |
Dec 02, 2023 | $ 0.82326575 | $ 0.82744402 |
Dec 01, 2023 | $ 0.79671388 | $ 0.83205650 |
Nov 30, 2023 | $ 0.76168427 | $ 0.78573681 |
Nov 29, 2023 | $ 0.75360278 | $ 0.76949763 |
Nov 28, 2023 | $ 0.74627051 | $ 0.76663366 |
Nov 27, 2023 | $ 0.74218930 | $ 0.76739332 |
Nov 26, 2023 | $ 0.75478555 | $ 0.79268709 |
Nov 25, 2023 | $ 0.78072409 | $ 0.78490176 |
Nov 24, 2023 | $ 0.76198748 | $ 0.79667354 |
Nov 23, 2023 | $ 0.76695631 | $ 0.79074453 |
Nov 22, 2023 | $ 0.77751916 | $ 0.78739093 |
Nov 21, 2023 | $ 0.73672639 | $ 0.82230280 |
Nov 20, 2023 | $ 0.81206064 | $ 0.86838723 |
Nov 19, 2023 | $ 0.85198309 | $ 0.85598803 |
Nov 18, 2023 | $ 0.83199489 | $ 0.83773610 |
Nov 17, 2023 | $ 0.83052941 | $ 0.94971712 |
Nov 16, 2023 | $ 0.84656636 | $ 0.94709851 |
Nov 15, 2023 | $ 0.92022847 | $ 0.96713451 |
Nov 14, 2023 | $ 0.91359464 | $ 1.1006135 |
Nov 13, 2023 | $ 0.88696250 | $ 0.99052304 |
Nov 12, 2023 | $ 0.90230098 | $ 0.94005846 |
Nov 11, 2023 | $ 0.80014837 | $ 0.90077013 |
Nov 10, 2023 | $ 0.84742392 | $ 0.87155764 |
Nov 09, 2023 | $ 0.84019966 | $ 1.6006711 |
Nov 08, 2023 | $ 0.00814363 | $ 0.00814363 |
Nov 07, 2023 | $ 0.00814363 | $ 0.00814363 |
Nov 06, 2023 | $ 0.00814363 | $ 0.00814363 |
Nov 05, 2023 | $ 0.00814363 | $ 0.00814363 |
Nov 04, 2023 | $ 0.00814363 | $ 0.00814363 |
Nov 03, 2023 | $ 0.00814363 | $ 0.00814363 |
Nov 02, 2023 | $ 0.00814363 | $ 0.00814363 |
Nov 01, 2023 | $ 0.00814363 | $ 0.00814363 |
Oct 31, 2023 | $ 0.00814363 | $ 0.00814363 |
Oct 30, 2023 | $ 0.00814363 | $ 0.00814363 |
Oct 29, 2023 | $ 0.00814363 | $ 0.00814363 |
Oct 28, 2023 | $ 0.00814363 | $ 0.00814363 |
Oct 27, 2023 | $ 0.00814363 | $ 0.00814363 |
Oct 26, 2023 | $ 0.00814363 | $ 0.00814363 |
Oct 25, 2023 | $ 0.00814363 | $ 0.00990087 |
Oct 24, 2023 | $ 0.00814060 | $ 0.01127976 |
Oct 23, 2023 | $ 0.00547962 | $ 0.00576256 |
Oct 22, 2023 | $ 0.00561202 | $ 0.00597717 |
Oct 21, 2023 | $ 0.00560336 | $ 0.00566435 |
Oct 20, 2023 | $ 0.00549290 | $ 0.00553596 |
Oct 19, 2023 | $ 0.00548366 | $ 0.00585246 |
Oct 18, 2023 | $ 0.00585144 | $ 0.00733653 |
Oct 17, 2023 | $ 0.00603329 | $ 0.00630691 |
Oct 16, 2023 | $ 0.00624422 | $ 0.00661876 |
Oct 15, 2023 | $ 0.00650513 | $ 0.00680152 |
Oct 14, 2023 | $ 0.00676985 | $ 0.00725985 |
Oct 13, 2023 | $ 0.00723948 | $ 0.00756147 |
Oct 12, 2023 | $ 0.00751213 | $ 0.00767434 |
Oct 11, 2023 | $ 0.00766972 | $ 0.00814251 |
Oct 10, 2023 | $ 0.00777251 | $ 0.00788505 |
Oct 09, 2023 | $ 0.00783060 | $ 0.00800577 |
Oct 08, 2023 | $ 0.00800533 | $ 0.00843600 |
Oct 07, 2023 | $ 0.00778601 | $ 0.00783582 |
Oct 06, 2023 | $ 0.00772388 | $ 0.00780580 |
Oct 05, 2023 | $ 0.00777113 | $ 0.00781358 |
Oct 04, 2023 | $ 0.00774266 | $ 0.00778818 |
Oct 03, 2023 | $ 0.00776103 | $ 0.00813198 |
Oct 02, 2023 | $ 0.00812727 | $ 0.00835849 |
Oct 01, 2023 | $ 0.00804409 | $ 0.00977056 |
Sep 30, 2023 | $ 0.00840023 | $ 0.00854418 |
Sep 29, 2023 | $ 0.00772066 | $ 0.00795224 |
Sep 28, 2023 | $ 0.00789147 | $ 0.00795137 |
Sep 27, 2023 | $ 0.00774672 | $ 0.00781161 |
Sep 26, 2023 | $ 0.00769742 | $ 0.00775309 |
Sep 25, 2023 | $ 0.00762855 | $ 0.00813955 |
Sep 24, 2023 | $ 0.00812418 | $ 0.00835295 |
Sep 23, 2023 | $ 0.00832345 | $ 0.00832834 |
Sep 22, 2023 | $ 0.00830208 | $ 0.00844433 |
Sep 21, 2023 | $ 0.00838150 | $ 0.00851377 |
Sep 20, 2023 | $ 0.00840220 | $ 0.00856236 |
Sep 19, 2023 | $ 0.00838380 | $ 0.00846115 |
Sep 18, 2023 | $ 0.00825699 | $ 0.00877458 |
Sep 17, 2023 | $ 0.00867227 | $ 0.00923564 |
Sep 16, 2023 | $ 0.00912413 | $ 0.00931752 |
Jun 13, 2023 | $ 0.01016656 | $ 0.01038193 |
Jun 12, 2023 | $ 0.01016061 | $ 0.01048471 |
Jun 11, 2023 | $ 0.01029606 | $ 0.01038438 |
Jun 10, 2023 | $ 0.01022544 | $ 0.01205383 |
Jun 09, 2023 | $ 0.01204164 | $ 0.01225803 |
Jun 08, 2023 | $ 0.01210397 | $ 0.01227498 |
Jun 07, 2023 | $ 0.01226326 | $ 0.01237210 |
Jun 06, 2023 | $ 0.01193612 | $ 0.01226430 |
Jun 05, 2023 | $ 0.01188797 | $ 0.01234836 |
Jun 04, 2023 | $ 0.01234443 | $ 0.01244394 |
Jun 03, 2023 | $ 0.01207497 | $ 0.01355618 |
Jun 02, 2023 | $ 0.01320477 | $ 0.01342528 |
Jun 01, 2023 | $ 0.01312697 | $ 0.01323886 |
May 31, 2023 | $ 0.01314265 | $ 0.01327405 |
May 30, 2023 | $ 0.01316549 | $ 0.01320908 |
May 29, 2023 | $ 0.01320518 | $ 0.01344386 |
May 28, 2023 | $ 0.01333298 | $ 0.01357359 |
May 27, 2023 | $ 0.01324917 | $ 0.01347728 |
May 26, 2023 | $ 0.01335720 | $ 0.01433229 |
May 25, 2023 | $ 0.01302316 | $ 0.01385348 |
May 24, 2023 | $ 0.01323868 | $ 0.01340427 |
May 23, 2023 | $ 0.01328285 | $ 0.01340700 |
May 22, 2023 | $ 0.01336409 | $ 0.01354489 |
May 21, 2023 | $ 0.01345632 | $ 0.01361088 |
May 20, 2023 | $ 0.01327579 | $ 0.01338666 |
May 19, 2023 | $ 0.01324321 | $ 0.01407362 |
May 18, 2023 | $ 0.01397149 | $ 0.01471067 |
May 17, 2023 | $ 0.01427012 | $ 0.01458879 |
May 16, 2023 | $ 0.01441120 | $ 0.01484656 |
May 15, 2023 | $ 0.01484251 | $ 0.01510947 |
May 14, 2023 | $ 0.01354568 | $ 0.01404193 |
May 13, 2023 | $ 0.01388484 | $ 0.01453540 |
May 12, 2023 | $ 0.01449876 | $ 0.01467822 |
May 11, 2023 | $ 0.01331960 | $ 0.01392959 |
May 10, 2023 | $ 0.01290651 | $ 0.01338688 |
May 09, 2023 | $ 0.01297655 | $ 0.01376647 |
May 08, 2023 | $ 0.01365725 | $ 0.01606346 |
May 07, 2023 | $ 0.01330035 | $ 0.01365760 |
May 06, 2023 | $ 0.01350780 | $ 0.01478562 |
May 05, 2023 | $ 0.01215629 | $ 0.01231486 |
May 04, 2023 | $ 0.01162673 | $ 0.01307115 |
May 03, 2023 | $ 0.01246635 | $ 0.01277313 |
May 02, 2023 | $ 0.01233543 | $ 0.01236576 |
May 01, 2023 | $ 0.01221427 | $ 0.01321034 |
Apr 30, 2023 | $ 0.01258306 | $ 0.01285669 |
Apr 29, 2023 | $ 0.01268754 | $ 0.01278698 |
Apr 28, 2023 | $ 0.01168122 | $ 0.01226544 |
Apr 27, 2023 | $ 0.01225832 | $ 0.01281331 |
Apr 26, 2023 | $ 0.01280355 | $ 0.01298811 |
Apr 25, 2023 | $ 0.01295846 | $ 0.01311362 |
Apr 24, 2023 | $ 0.01304600 | $ 0.01310831 |
Apr 23, 2023 | $ 0.01287740 | $ 0.01293593 |
Apr 22, 2023 | $ 0.01262876 | $ 0.01311433 |
Apr 21, 2023 | $ 0.01309166 | $ 0.01408422 |
Apr 20, 2023 | $ 0.01403523 | $ 0.01490170 |
Apr 19, 2023 | $ 0.01453956 | $ 0.01490704 |
Apr 18, 2023 | $ 0.01484932 | $ 0.01537196 |
Apr 17, 2023 | $ 0.01497782 | $ 0.01583908 |
Apr 16, 2023 | $ 0.01496217 | $ 0.01519712 |
Apr 15, 2023 | $ 0.01450034 | $ 0.01484475 |
Apr 14, 2023 | $ 0.01431071 | $ 0.01442191 |
Apr 13, 2023 | $ 0.01408559 | $ 0.01450199 |
Apr 12, 2023 | $ 0.01434038 | $ 0.01490831 |
Apr 11, 2023 | $ 0.01479603 | $ 0.01534946 |
Apr 10, 2023 | $ 0.01495777 | $ 0.01536484 |
Apr 09, 2023 | $ 0.01502783 | $ 0.01531919 |
Apr 08, 2023 | $ 0.01524742 | $ 0.01528565 |
Apr 07, 2023 | $ 0.01491314 | $ 0.01561560 |
Apr 06, 2023 | $ 0.01553096 | $ 0.01676318 |
Apr 05, 2023 | $ 0.01621488 | $ 0.01678410 |
Apr 03, 2023 | $ 0.01668450 | $ 0.01756513 |
Apr 02, 2023 | $ 0.01752106 | $ 0.01769864 |
Apr 01, 2023 | $ 0.01614791 | $ 0.01687420 |
Mar 31, 2023 | $ 0.01561574 | $ 0.01640724 |
Mar 30, 2023 | $ 0.01639304 | $ 0.01699412 |
Mar 29, 2023 | $ 0.01544679 | $ 0.01552410 |
Mar 28, 2023 | $ 0.01485489 | $ 0.01752013 |
Mar 27, 2023 | $ 0.01450996 | $ 0.01501608 |
Mar 26, 2023 | $ 0.01497963 | $ 0.01505847 |
Mar 25, 2023 | $ 0.01456751 | $ 0.01496223 |
Mar 24, 2023 | $ 0.01484328 | $ 0.01988091 |
Mar 23, 2023 | $ 0.01617132 | $ 0.01617132 |
Mar 22, 2023 | $ 0.01452815 | $ 0.01471997 |
Mar 21, 2023 | $ 0.01454515 | $ 0.01508034 |
Mar 19, 2023 | $ 0.01458087 | $ 0.01506557 |
Mar 18, 2023 | $ 0.01476045 | $ 0.01579432 |
Mar 17, 2023 | $ 0.01551660 | $ 0.01559063 |
Mar 16, 2023 | $ 0.01434611 | $ 0.01524724 |
Mar 15, 2023 | $ 0.01464569 | $ 0.01520000 |
Mar 14, 2023 | $ 0.01486601 | $ 0.01525737 |
Mar 12, 2023 | $ 0.01473788 | $ 0.01528794 |
Mar 11, 2023 | $ 0.01478794 | $ 0.01538270 |
Mar 10, 2023 | $ 0.01468384 | $ 0.01543001 |
Mar 09, 2023 | $ 0.01525185 | $ 0.01568055 |
Mar 08, 2023 | $ 0.01524054 | $ 0.01621610 |
Mar 07, 2023 | $ 0.01581190 | $ 0.01619249 |
Mar 06, 2023 | $ 0.01609040 | $ 0.01633903 |
Mar 05, 2023 | $ 0.01632031 | $ 0.01639673 |
Mar 04, 2023 | $ 0.01624032 | $ 0.01672355 |
Mar 03, 2023 | $ 0.01663011 | $ 0.01735096 |
Mar 02, 2023 | $ 0.01726129 | $ 0.01764071 |
Mar 01, 2023 | $ 0.01715261 | $ 0.01731119 |
Feb 28, 2023 | $ 0.01718512 | $ 0.01782606 |
Feb 27, 2023 | $ 0.01732213 | $ 0.01985368 |
Feb 26, 2023 | $ 0.01641604 | $ 0.01669728 |
Feb 25, 2023 | $ 0.01627180 | $ 0.01667279 |
Feb 24, 2023 | $ 0.01658696 | $ 0.01729798 |
Feb 23, 2023 | $ 0.01675032 | $ 0.01719128 |
Feb 22, 2023 | $ 0.01639469 | $ 0.01689660 |
Feb 21, 2023 | $ 0.01644578 | $ 0.01768276 |
Feb 20, 2023 | $ 0.01700997 | $ 0.01772361 |
Feb 19, 2023 | $ 0.01767925 | $ 0.01886059 |
Feb 18, 2023 | $ 0.01843318 | $ 0.01866886 |
Feb 17, 2023 | $ 0.01845371 | $ 0.01922630 |
Feb 16, 2023 | $ 0.01792502 | $ 0.01822719 |
Feb 15, 2023 | $ 0.01794581 | $ 0.01836878 |
Feb 14, 2023 | $ 0.01779451 | $ 0.01848067 |
Feb 13, 2023 | $ 0.01829547 | $ 0.01878372 |
Feb 12, 2023 | $ 0.01877896 | $ 0.01891435 |
Feb 11, 2023 | $ 0.01832413 | $ 0.01860199 |
Feb 10, 2023 | $ 0.01816408 | $ 0.01847089 |
Feb 09, 2023 | $ 0.01825123 | $ 0.02007236 |
Feb 08, 2023 | $ 0.01891809 | $ 0.01919727 |
Feb 07, 2023 | $ 0.01837282 | $ 0.01873723 |
Feb 06, 2023 | $ 0.01800038 | $ 0.01860006 |
Feb 05, 2023 | $ 0.01797690 | $ 0.01865245 |
Feb 04, 2023 | $ 0.01842328 | $ 0.01867593 |
Feb 03, 2023 | $ 0.01821174 | $ 0.01901311 |
Feb 02, 2023 | $ 0.01886937 | $ 0.01903777 |
Feb 01, 2023 | $ 0.01830399 | $ 0.01831761 |
Jan 31, 2023 | $ 0.01767239 | $ 0.01807544 |
Jan 30, 2023 | $ 0.01756619 | $ 0.01815147 |
Jan 29, 2023 | $ 0.01781248 | $ 0.01796707 |
Jan 28, 2023 | $ 0.01762592 | $ 0.01810656 |
Jan 27, 2023 | $ 0.01812608 | $ 0.01819062 |
Jan 26, 2023 | $ 0.01736007 | $ 0.01791810 |
Jan 25, 2023 | $ 0.01675379 | $ 0.01737939 |
Jan 24, 2023 | $ 0.01733746 | $ 0.01835575 |
Jan 23, 2023 | $ 0.01797019 | $ 0.01824610 |
Jan 22, 2023 | $ 0.01770926 | $ 0.01803925 |
Jan 21, 2023 | $ 0.01798367 | $ 0.01878902 |
Jan 20, 2023 | $ 0.01810900 | $ 0.01893243 |
Jan 19, 2023 | $ 0.01810417 | $ 0.01890937 |
Jan 18, 2023 | $ 0.01819724 | $ 0.01898292 |
Jan 17, 2023 | $ 0.01872390 | $ 0.01894166 |
Jan 16, 2023 | $ 0.01872936 | $ 0.01961168 |
Jan 15, 2023 | $ 0.01808673 | $ 0.01857218 |
Jan 14, 2023 | $ 0.01758593 | $ 0.01796183 |
Jan 13, 2023 | $ 0.01770399 | $ 0.01841950 |
Jan 12, 2023 | $ 0.01629576 | $ 0.01758564 |
Jan 11, 2023 | $ 0.01691345 | $ 0.01697875 |
Jan 10, 2023 | $ 0.01518601 | $ 0.01617249 |
Jan 09, 2023 | $ 0.01590904 | $ 0.01599353 |
Jan 08, 2023 | $ 0.01555975 | $ 0.01632965 |
Jan 07, 2023 | $ 0.01625113 | $ 0.01684769 |
Jan 06, 2023 | $ 0.01627845 | $ 0.01696475 |
Jan 05, 2023 | $ 0.01693427 | $ 0.01727487 |
Jan 04, 2023 | $ 0.01724126 | $ 0.01822255 |
Jan 03, 2023 | $ 0.01816496 | $ 0.01821900 |
Jan 02, 2023 | $ 0.01741567 | $ 0.01761014 |
Jan 01, 2023 | $ 0.01634929 | $ 0.01644376 |
Dec 31, 2022 | $ 0.01620279 | $ 0.01658280 |
Dec 30, 2022 | $ 0.01621853 | $ 0.01694971 |
Dec 29, 2022 | $ 0.01665316 | $ 0.01717944 |
Dec 28, 2022 | $ 0.01695292 | $ 0.02066302 |
Dec 27, 2022 | $ 0.01570212 | $ 0.01602514 |
Dec 26, 2022 | $ 0.01492947 | $ 0.01631011 |
Dec 25, 2022 | $ 0.01520852 | $ 0.01599252 |
Dec 24, 2022 | $ 0.01490264 | $ 0.01508310 |
Dec 23, 2022 | $ 0.01484911 | $ 0.01531823 |
Dec 22, 2022 | $ 0.01520684 | $ 0.01533570 |
Dec 21, 2022 | $ 0.01532258 | $ 0.01559829 |
Dec 20, 2022 | $ 0.01550581 | $ 0.01559350 |
Dec 19, 2022 | $ 0.01503017 | $ 0.01563824 |
Dec 18, 2022 | $ 0.01534229 | $ 0.01592509 |
Dec 17, 2022 | $ 0.01578676 | $ 0.01614620 |
Dec 16, 2022 | $ 0.01493238 | $ 0.01660195 |
Dec 15, 2022 | $ 0.01627913 | $ 0.01683856 |
Dec 14, 2022 | $ 0.01642206 | $ 0.01704238 |
Dec 13, 2022 | $ 0.01675479 | $ 0.01696090 |
Dec 11, 2022 | $ 0.01561486 | $ 0.01746375 |
Dec 10, 2022 | $ 0.01737252 | $ 0.01749517 |
Dec 09, 2022 | $ 0.01725218 | $ 0.01778531 |
Dec 08, 2022 | $ 0.01774276 | $ 0.01811328 |
Dec 07, 2022 | $ 0.01726599 | $ 0.01746096 |
Dec 06, 2022 | $ 0.01696519 | $ 0.01789086 |
Dec 05, 2022 | $ 0.01682274 | $ 0.01787573 |
Dec 04, 2022 | $ 0.01561097 | $ 0.01624603 |
Dec 03, 2022 | $ 0.01592264 | $ 0.01624457 |
Dec 02, 2022 | $ 0.01496161 | $ 0.01527104 |
Dec 01, 2022 | $ 0.01416161 | $ 0.01592557 |
Nov 30, 2022 | $ 0.01584169 | $ 0.01672585 |
Nov 29, 2022 | $ 0.01618771 | $ 0.01691488 |
Nov 28, 2022 | $ 0.01665540 | $ 0.01796974 |
Nov 27, 2022 | $ 0.01777330 | $ 0.01824098 |
Nov 26, 2022 | $ 0.01819243 | $ 0.01851102 |
Nov 25, 2022 | $ 0.01827815 | $ 0.01849896 |
Nov 24, 2022 | $ 0.01822777 | $ 0.01917026 |
Nov 23, 2022 | $ 0.01904589 | $ 0.01928044 |
Nov 22, 2022 | $ 0.01876295 | $ 0.01994483 |
Nov 21, 2022 | $ 0.01958068 | $ 0.01992629 |
Nov 20, 2022 | $ 0.01953546 | $ 0.02018073 |
Nov 19, 2022 | $ 0.01999555 | $ 0.02037480 |
Nov 18, 2022 | $ 0.02007493 | $ 0.02099898 |
Nov 17, 2022 | $ 0.02017528 | $ 0.02043345 |
Nov 16, 2022 | $ 0.02022780 | $ 0.02139616 |
Nov 15, 2022 | $ 0.02065123 | $ 0.02115602 |
Nov 14, 2022 | $ 0.02054121 | $ 0.02149904 |
Nov 13, 2022 | $ 0.02037366 | $ 0.02106345 |
Nov 12, 2022 | $ 0.02093357 | $ 0.02122182 |
Nov 11, 2022 | $ 0.02025022 | $ 0.02227993 |
Nov 10, 2022 | $ 0.02204899 | $ 0.02236962 |
Nov 09, 2022 | $ 0.02012585 | $ 0.02531921 |
Nov 08, 2022 | $ 0.02516352 | $ 0.02647005 |
Nov 07, 2022 | $ 0.02647175 | $ 0.02735702 |
Nov 06, 2022 | $ 0.02722580 | $ 0.02757405 |
Nov 05, 2022 | $ 0.02627344 | $ 0.02709641 |
Nov 04, 2022 | $ 0.02624741 | $ 0.02692037 |
Nov 03, 2022 | $ 0.02578217 | $ 0.02757056 |
Nov 02, 2022 | $ 0.02742835 | $ 0.02750248 |
Nov 01, 2022 | $ 0.02631078 | $ 0.02760869 |
Oct 31, 2022 | $ 0.02706339 | $ 0.02766261 |
Oct 30, 2022 | $ 0.02735872 | $ 0.02872149 |
Oct 29, 2022 | $ 0.02833496 | $ 0.03000775 |
Oct 28, 2022 | $ 0.02950925 | $ 0.02951040 |
Oct 27, 2022 | $ 0.02893749 | $ 0.02952584 |
Oct 26, 2022 | $ 0.02926897 | $ 0.02929173 |
Oct 25, 2022 | $ 0.02837946 | $ 0.02839224 |
Oct 24, 2022 | $ 0.02724502 | $ 0.02783544 |
Oct 23, 2022 | $ 0.02776623 | $ 0.02837963 |
Oct 22, 2022 | $ 0.02750539 | $ 0.02750713 |
Oct 21, 2022 | $ 0.02723634 | $ 0.02766354 |
Oct 20, 2022 | $ 0.02729042 | $ 0.02811614 |
Oct 19, 2022 | $ 0.02772088 | $ 0.02810972 |
Oct 18, 2022 | $ 0.02763089 | $ 0.02980753 |
Oct 17, 2022 | $ 0.02784364 | $ 0.02788790 |
Oct 16, 2022 | $ 0.02454693 | $ 0.02482494 |
Oct 15, 2022 | $ 0.02391328 | $ 0.02400224 |
Oct 14, 2022 | $ 0.02221457 | $ 0.02722787 |
Oct 13, 2022 | $ 0.02638224 | $ 0.03000415 |
Oct 12, 2022 | $ 0.02158132 | $ 0.02198350 |
Oct 11, 2022 | $ 0.02126700 | $ 0.02163618 |
Oct 10, 2022 | $ 0.02125593 | $ 0.02158777 |
Oct 09, 2022 | $ 0.02114858 | $ 0.02156062 |
Oct 08, 2022 | $ 0.02147365 | $ 0.02181190 |
Oct 07, 2022 | $ 0.02174900 | $ 0.02191060 |
Oct 06, 2022 | $ 0.02128200 | $ 0.02149571 |
Oct 05, 2022 | $ 0.02128366 | $ 0.02210579 |
Oct 04, 2022 | $ 0.02209492 | $ 0.02512763 |
Oct 03, 2022 | $ 0.02228565 | $ 0.02360918 |
Oct 02, 2022 | $ 0.02301721 | $ 0.02363587 |
Oct 01, 2022 | $ 0.02207180 | $ 0.02212641 |
Sep 30, 2022 | $ 0.02206090 | $ 0.02266132 |
Sep 29, 2022 | $ 0.02223431 | $ 0.02322710 |
Sep 28, 2022 | $ 0.02311748 | $ 0.02390441 |
Sep 27, 2022 | $ 0.02230500 | $ 0.02260291 |
Sep 26, 2022 | $ 0.02237921 | $ 0.02299965 |
Sep 25, 2022 | $ 0.02233029 | $ 0.02295922 |
Sep 24, 2022 | $ 0.02266650 | $ 0.02295678 |
Sep 23, 2022 | $ 0.02223974 | $ 0.02320406 |
Sep 22, 2022 | $ 0.02314605 | $ 0.02376975 |
Sep 21, 2022 | $ 0.02315091 | $ 0.02410518 |
Sep 20, 2022 | $ 0.02323807 | $ 0.02340143 |
Sep 19, 2022 | $ 0.02305413 | $ 0.02335393 |
Sep 18, 2022 | $ 0.02311704 | $ 0.02421709 |
Sep 17, 2022 | $ 0.02369699 | $ 0.02501191 |
Sep 16, 2022 | $ 0.02485592 | $ 0.02500208 |
Sep 15, 2022 | $ 0.02365978 | $ 0.02499949 |
Sep 14, 2022 | $ 0.02301383 | $ 0.02367414 |
Sep 13, 2022 | $ 0.02358666 | $ 0.02414335 |
Sep 12, 2022 | $ 0.02399002 | $ 0.02506891 |
Sep 11, 2022 | $ 0.02435102 | $ 0.02590450 |
Sep 10, 2022 | $ 0.02424189 | $ 0.02501419 |
Sep 09, 2022 | $ 0.02417849 | $ 0.02480948 |
Sep 08, 2022 | $ 0.02386985 | $ 0.02419191 |
Sep 07, 2022 | $ 0.02331046 | $ 0.02417122 |
Sep 06, 2022 | $ 0.02307941 | $ 0.02417521 |
Sep 05, 2022 | $ 0.02364132 | $ 0.02400643 |
Sep 04, 2022 | $ 0.02377108 | $ 0.02427695 |
Sep 03, 2022 | $ 0.02407105 | $ 0.02493020 |
Sep 02, 2022 | $ 0.02481360 | $ 0.02539924 |
Sep 01, 2022 | $ 0.02467146 | $ 0.02511152 |
Aug 31, 2022 | $ 0.02487051 | $ 0.02502976 |
Aug 30, 2022 | $ 0.02413724 | $ 0.02457465 |
Aug 28, 2022 | $ 0.02430328 | $ 0.02483809 |
Aug 27, 2022 | $ 0.02420194 | $ 0.02561151 |
Aug 26, 2022 | $ 0.02537873 | $ 0.02590795 |
Aug 25, 2022 | $ 0.02538898 | $ 0.02634728 |
Aug 24, 2022 | $ 0.02620115 | $ 0.02655796 |
Aug 23, 2022 | $ 0.02614276 | $ 0.02676075 |
Aug 22, 2022 | $ 0.02662461 | $ 0.02720469 |
Aug 21, 2022 | $ 0.02652658 | $ 0.02716803 |
Aug 20, 2022 | $ 0.02694610 | $ 0.02878070 |
Aug 19, 2022 | $ 0.02765129 | $ 0.03299048 |
Aug 18, 2022 | $ 0.02708262 | $ 0.02786682 |
Aug 17, 2022 | $ 0.02659066 | $ 0.02841963 |
Aug 16, 2022 | $ 0.02800597 | $ 0.02808500 |
Aug 15, 2022 | $ 0.02717553 | $ 0.02901666 |
Aug 14, 2022 | $ 0.02841051 | $ 0.02965133 |
Aug 13, 2022 | $ 0.02947200 | $ 0.03002213 |
Aug 12, 2022 | $ 0.02875007 | $ 0.02918399 |
Aug 11, 2022 | $ 0.02885427 | $ 0.02906549 |
Aug 10, 2022 | $ 0.02812462 | $ 0.02903505 |
Aug 09, 2022 | $ 0.02877204 | $ 0.02968502 |
Aug 07, 2022 | $ 0.02951371 | $ 0.03066656 |
Aug 05, 2022 | $ 0.03120412 | $ 0.03147267 |
Aug 04, 2022 | $ 0.03117512 | $ 0.03176481 |
Aug 03, 2022 | $ 0.03135218 | $ 0.03256562 |
Aug 02, 2022 | $ 0.03164967 | $ 0.03236894 |
Aug 01, 2022 | $ 0.03138880 | $ 0.03311134 |
Jul 31, 2022 | $ 0.03129658 | $ 0.03200790 |
Jul 30, 2022 | $ 0.03162653 | $ 0.03209061 |
Jul 29, 2022 | $ 0.03136846 | $ 0.03227286 |
Jul 28, 2022 | $ 0.03024070 | $ 0.03045921 |
Jul 27, 2022 | $ 0.03017413 | $ 0.03146054 |
Jul 25, 2022 | $ 0.02932167 | $ 0.03096245 |
Jul 24, 2022 | $ 0.02879638 | $ 0.02954900 |
Jul 23, 2022 | $ 0.02881457 | $ 0.02973449 |
Jul 22, 2022 | $ 0.02917288 | $ 0.03026944 |
Jul 21, 2022 | $ 0.02884317 | $ 0.03090487 |
Jun 17, 2022 | $ 0.01949515 | $ 0.02426560 |
Jun 16, 2022 | $ 0.02145024 | $ 0.02392808 |
Jun 15, 2022 | $ 0.02366046 | $ 0.02627023 |
Jun 13, 2022 | $ 0.02607577 | $ 0.03084252 |
Jun 12, 2022 | $ 0.03018838 | $ 0.03279409 |
Jun 11, 2022 | $ 0.03254885 | $ 0.03423729 |
Jun 10, 2022 | $ 0.03412238 | $ 0.03551276 |
Jun 09, 2022 | $ 0.03534861 | $ 0.03582072 |
Jun 08, 2022 | $ 0.03493318 | $ 0.03716961 |
Jun 07, 2022 | $ 0.03712307 | $ 0.04017344 |
Jun 06, 2022 | $ 0.03447751 | $ 0.03523018 |
Jun 05, 2022 | $ 0.03374113 | $ 0.03515927 |
Jun 04, 2022 | $ 0.03396148 | $ 0.03418193 |
Jun 03, 2022 | $ 0.03359631 | $ 0.03638699 |
Jun 02, 2022 | $ 0.03475251 | $ 0.03477407 |
Jun 01, 2022 | $ 0.03221144 | $ 0.03272353 |
May 31, 2022 | $ 0.03265081 | $ 0.03382783 |
May 30, 2022 | $ 0.03225439 | $ 0.03550345 |
May 29, 2022 | $ 0.03338420 | $ 0.04148583 |
May 28, 2022 | $ 0.03367501 | $ 0.04627092 |
May 22, 2022 | $ 0.03852375 | $ 0.03926750 |
May 21, 2022 | $ 0.03492112 | $ 0.03505295 |
May 20, 2022 | $ 0.03389197 | $ 0.03688755 |
May 19, 2022 | $ 0.03066733 | $ 0.03087732 |
May 17, 2022 | $ 0.02986145 | $ 0.03088665 |
May 16, 2022 | $ 0.03066883 | $ 0.03306111 |
May 15, 2022 | $ 0.03288998 | $ 0.03335765 |
May 14, 2022 | $ 0.03008316 | $ 0.03415585 |
May 13, 2022 | $ 0.03331406 | $ 0.05144378 |
May 12, 2022 | $ 0.01756469 | $ 0.02966858 |
May 11, 2022 | $ 0.02879608 | $ 0.03421066 |
May 10, 2022 | $ 0.03263562 | $ 0.03295752 |
May 09, 2022 | $ 0.03152076 | $ 0.04004374 |
May 08, 2022 | $ 0.03980812 | $ 0.04468644 |
May 07, 2022 | $ 0.04441482 | $ 0.05308047 |
May 06, 2022 | $ 0.05030969 | $ 0.06402463 |
May 05, 2022 | $ 0.05279419 | $ 0.06010714 |
May 03, 2022 | $ 0.03936676 | $ 0.04056159 |
May 02, 2022 | $ 0.04041589 | $ 0.04149019 |
May 01, 2022 | $ 0.04014539 | $ 0.04105255 |
Apr 30, 2022 | $ 0.04104577 | $ 0.04507216 |
Apr 29, 2022 | $ 0.04506922 | $ 0.04755295 |
Apr 28, 2022 | $ 0.04746062 | $ 0.05616545 |
Apr 27, 2022 | $ 0.04641749 | $ 0.06253485 |
Apr 26, 2022 | $ 0.04532563 | $ 0.04583503 |
Apr 24, 2022 | $ 0.04815135 | $ 0.04916846 |
Apr 23, 2022 | $ 0.04723500 | $ 0.04753057 |
Apr 21, 2022 | $ 0.05023599 | $ 0.05206286 |
Apr 20, 2022 | $ 0.05056793 | $ 0.05096421 |
Apr 19, 2022 | $ 0.05077074 | $ 0.05199270 |
Apr 18, 2022 | $ 0.05182102 | $ 0.05241335 |
Apr 17, 2022 | $ 0.05301496 | $ 0.05392700 |
Apr 16, 2022 | $ 0.05146692 | $ 0.05198507 |
Apr 10, 2022 | $ 0.05720680 | $ 0.06085215 |
Apr 09, 2022 | $ 0.06076503 | $ 0.06087496 |
Apr 08, 2022 | $ 0.06027374 | $ 0.06243071 |
Apr 07, 2022 | $ 0.06215634 | $ 0.06258867 |
Apr 06, 2022 | $ 0.06094210 | $ 0.06395659 |
Apr 05, 2022 | $ 0.06324695 | $ 0.06666481 |
Apr 04, 2022 | $ 0.06617001 | $ 0.06933908 |
Apr 03, 2022 | $ 0.06383007 | $ 0.06448797 |
Apr 02, 2022 | $ 0.06410984 | $ 0.06977605 |
Apr 01, 2022 | $ 0.06503200 | $ 0.06876203 |
Mar 31, 2022 | $ 0.06353073 | $ 0.06415871 |
Mar 30, 2022 | $ 0.06386542 | $ 0.06418970 |
Mar 29, 2022 | $ 0.06309917 | $ 0.06463820 |
Mar 28, 2022 | $ 0.06194065 | $ 0.06452073 |
Mar 27, 2022 | $ 0.06280434 | $ 0.06412569 |
Mar 26, 2022 | $ 0.06282356 | $ 0.06365854 |
Mar 25, 2022 | $ 0.06345658 | $ 0.06505792 |
Mar 24, 2022 | $ 0.06144587 | $ 0.06165805 |
Mar 23, 2022 | $ 0.06052626 | $ 0.06245292 |
Mar 22, 2022 | $ 0.06203287 | $ 0.06364335 |
Mar 21, 2022 | $ 0.06185723 | $ 0.06322892 |
Mar 20, 2022 | $ 0.06255746 | $ 0.06405612 |
Mar 19, 2022 | $ 0.06134219 | $ 0.06364392 |
Mar 18, 2022 | $ 0.06038157 | $ 0.06330523 |
Mar 17, 2022 | $ 0.06007738 | $ 0.06069550 |
Mar 16, 2022 | $ 0.05901537 | $ 0.06004799 |
Mar 15, 2022 | $ 0.05838394 | $ 0.06056930 |
Mar 14, 2022 | $ 0.05811385 | $ 0.08293343 |
Mar 13, 2022 | $ 0.05817517 | $ 0.05997726 |
Mar 12, 2022 | $ 0.05973542 | $ 0.06201797 |
Mar 11, 2022 | $ 0.06197236 | $ 0.06571107 |
Mar 10, 2022 | $ 0.06557754 | $ 0.06789832 |
Mar 09, 2022 | $ 0.06774992 | $ 0.07045200 |
Mar 08, 2022 | $ 0.06638459 | $ 0.06838096 |
Mar 07, 2022 | $ 0.06654360 | $ 0.06941844 |
Mar 06, 2022 | $ 0.06919342 | $ 0.07400167 |
Mar 05, 2022 | $ 0.07331584 | $ 0.07393320 |
Mar 04, 2022 | $ 0.07195893 | $ 0.08507343 |
Mar 03, 2022 | $ 0.07140213 | $ 0.07267222 |
Mar 02, 2022 | $ 0.06953426 | $ 0.07092177 |
Mar 01, 2022 | $ 0.07049446 | $ 0.07131239 |
Feb 28, 2022 | $ 0.07017841 | $ 0.07085194 |
Feb 27, 2022 | $ 0.06695493 | $ 0.07156819 |
Feb 26, 2022 | $ 0.06911080 | $ 0.07154840 |
Feb 25, 2022 | $ 0.06929280 | $ 0.07193312 |
Feb 24, 2022 | $ 0.06698821 | $ 0.07368124 |
Feb 23, 2022 | $ 0.07325423 | $ 0.07763060 |
Feb 21, 2022 | $ 0.07388434 | $ 0.08489574 |
Feb 20, 2022 | $ 0.08281181 | $ 0.08315936 |
Feb 19, 2022 | $ 0.07934602 | $ 0.08097547 |
Feb 18, 2022 | $ 0.07940847 | $ 0.08263347 |
Feb 17, 2022 | $ 0.07922289 | $ 0.08269591 |
Feb 16, 2022 | $ 0.08231597 | $ 0.08600235 |
Feb 15, 2022 | $ 0.08486200 | $ 0.08639900 |
Feb 14, 2022 | $ 0.08636282 | $ 0.09032852 |
Feb 13, 2022 | $ 0.08451602 | $ 0.10306821 |
Feb 12, 2022 | $ 0.08142005 | $ 0.08671835 |
Feb 11, 2022 | $ 0.07920924 | $ 0.08260741 |
Feb 10, 2022 | $ 0.07971296 | $ 0.08561859 |
Feb 09, 2022 | $ 0.08156177 | $ 0.08386347 |
Feb 08, 2022 | $ 0.08300429 | $ 0.08809503 |
Feb 07, 2022 | $ 0.08390016 | $ 0.09171373 |
Feb 06, 2022 | $ 0.07865265 | $ 0.08278830 |
Feb 05, 2022 | $ 0.08115496 | $ 0.08884560 |
Feb 04, 2022 | $ 0.07940219 | $ 0.08082398 |
Feb 03, 2022 | $ 0.07693980 | $ 0.07943379 |
Feb 02, 2022 | $ 0.07938575 | $ 0.09327026 |
Feb 01, 2022 | $ 0.08517063 | $ 0.09194929 |
Jan 31, 2022 | $ 0.08540125 | $ 0.08784373 |
Jan 30, 2022 | $ 0.08480047 | $ 0.08780109 |
Jan 29, 2022 | $ 0.08566794 | $ 0.09036583 |
Jan 28, 2022 | $ 0.08794141 | $ 0.09369589 |
Jan 27, 2022 | $ 0.08820062 | $ 0.09028881 |
Jan 26, 2022 | $ 0.08972551 | $ 0.09113224 |
Jan 25, 2022 | $ 0.08660295 | $ 0.09365317 |
Jan 24, 2022 | $ 0.09300968 | $ 0.09314244 |
Jan 23, 2022 | $ 0.08153811 | $ 0.08250922 |
Jan 22, 2022 | $ 0.07721660 | $ 0.08303838 |
Jan 21, 2022 | $ 0.08299194 | $ 0.09715468 |
Jan 20, 2022 | $ 0.09676919 | $ 0.10309870 |
Jan 19, 2022 | $ 0.10099167 | $ 0.10556711 |
Jan 18, 2022 | $ 0.10516192 | $ 0.11377749 |
Jan 17, 2022 | $ 0.10866603 | $ 0.11100086 |
Jan 16, 2022 | $ 0.11019154 | $ 0.11694054 |
Jan 15, 2022 | $ 0.11693054 | $ 0.12866345 |
Jan 14, 2022 | $ 0.12808992 | $ 0.16312525 |
Jan 13, 2022 | $ 0.15805407 | $ 0.18292186 |
Jan 12, 2022 | $ 0.11356087 | $ 0.12203647 |
Jan 11, 2022 | $ 0.10270356 | $ 0.10562443 |
Jan 10, 2022 | $ 0.10165793 | $ 0.11937628 |
Jan 09, 2022 | $ 0.11138352 | $ 0.11945316 |
Jan 08, 2022 | $ 0.11649133 | $ 0.12863220 |
Jan 07, 2022 | $ 0.12862561 | $ 0.14165141 |
Jan 06, 2022 | $ 0.14150960 | $ 0.15228065 |
Jan 05, 2022 | $ 0.15049080 | $ 0.15757311 |
Jan 04, 2022 | $ 0.15682813 | $ 0.16279008 |
Jan 03, 2022 | $ 0.15762922 | $ 0.16981334 |
Jan 02, 2022 | $ 0.15952313 | $ 0.16352710 |
Jan 01, 2022 | $ 0.15367969 | $ 0.16148329 |
Dec 31, 2021 | $ 0.16054336 | $ 0.16862795 |
Dec 30, 2021 | $ 0.16815944 | $ 0.17536328 |
Dec 29, 2021 | $ 0.17293145 | $ 0.18831222 |
Dec 28, 2021 | $ 0.18644384 | $ 0.19604150 |
Dec 27, 2021 | $ 0.19473352 | $ 0.20077706 |
Dec 26, 2021 | $ 0.19566324 | $ 0.20389312 |
Dec 25, 2021 | $ 0.20324762 | $ 0.21240075 |
Dec 24, 2021 | $ 0.21117022 | $ 0.22038694 |
Dec 23, 2021 | $ 0.21515735 | $ 0.22778150 |
Dec 22, 2021 | $ 0.22657395 | $ 0.23496609 |
Dec 21, 2021 | $ 0.23386239 | $ 0.25876039 |
Dec 20, 2021 | $ 0.25517748 | $ 0.25517748 |
Dec 19, 2021 | $ 0.21113573 | $ 0.21219633 |
Dec 18, 2021 | $ 0.20857402 | $ 0.21559133 |
Dec 17, 2021 | $ 0.21435485 | $ 0.23608869 |
Dec 16, 2021 | $ 0.23412275 | $ 0.23949796 |
Dec 15, 2021 | $ 0.22903841 | $ 0.23516332 |
Dec 14, 2021 | $ 0.21489120 | $ 0.21918494 |
Dec 13, 2021 | $ 0.20362423 | $ 0.20787669 |
Dec 12, 2021 | $ 0.18604415 | $ 0.19063842 |
Dec 11, 2021 | $ 0.18382549 | $ 0.19419557 |
Dec 10, 2021 | $ 0.19200432 | $ 0.19526221 |
Dec 09, 2021 | $ 0.18944776 | $ 0.22918998 |
Dec 08, 2021 | $ 0.20811076 | $ 0.21656469 |
Dec 07, 2021 | $ 0.17396963 | $ 0.17668307 |
Dec 06, 2021 | $ 0.17102920 | $ 0.17171276 |
Dec 05, 2021 | $ 0.16055212 | $ 0.17235083 |
Dec 04, 2021 | $ 0.14981885 | $ 0.18218747 |
Dec 03, 2021 | $ 0.17033370 | $ 0.18526147 |
Dec 01, 2021 | $ 0.16504657 | $ 0.17159307 |
Nov 30, 2021 | $ 0.16675158 | $ 0.17022394 |
Nov 29, 2021 | $ 0.16505608 | $ 0.16959191 |
Nov 28, 2021 | $ 0.16522104 | $ 0.16989995 |
Nov 27, 2021 | $ 0.16811692 | $ 0.17200459 |
Nov 26, 2021 | $ 0.16795497 | $ 0.18625574 |
Nov 25, 2021 | $ 0.18346475 | $ 0.18799654 |
Nov 24, 2021 | $ 0.17801188 | $ 0.19214236 |
Nov 23, 2021 | $ 0.18743859 | $ 0.19070269 |
Nov 22, 2021 | $ 0.17586335 | $ 0.18518591 |
Nov 21, 2021 | $ 0.18455750 | $ 0.19265979 |
Nov 20, 2021 | $ 0.18605537 | $ 0.19276899 |
Nov 19, 2021 | $ 0.19197339 | $ 0.19700748 |
Nov 18, 2021 | $ 0.19228970 | $ 0.21181734 |
Nov 17, 2021 | $ 0.19319546 | $ 0.19548284 |
Nov 16, 2021 | $ 0.19192709 | $ 0.19985688 |
Nov 15, 2021 | $ 0.19931767 | $ 0.20760137 |
Nov 14, 2021 | $ 0.20570632 | $ 0.21051799 |
Nov 13, 2021 | $ 0.20738520 | $ 0.20887420 |
Nov 12, 2021 | $ 0.20420842 | $ 0.21806229 |
Nov 11, 2021 | $ 0.21137348 | $ 0.21933136 |
Nov 10, 2021 | $ 0.21502674 | $ 0.22303567 |
Nov 09, 2021 | $ 0.21183936 | $ 0.22011641 |
Nov 08, 2021 | $ 0.20380630 | $ 0.22155426 |
Nov 07, 2021 | $ 0.20090653 | $ 0.21105892 |
Nov 06, 2021 | $ 0.19551500 | $ 0.21565555 |
Nov 05, 2021 | $ 0.20022155 | $ 0.22305962 |
Nov 04, 2021 | $ 0.21734311 | $ 0.24994822 |
Nov 03, 2021 | $ 0.18613909 | $ 0.19542760 |
Nov 02, 2021 | $ 0.18500243 | $ 0.19366308 |
Nov 01, 2021 | $ 0.18146828 | $ 0.18761478 |
Oct 31, 2021 | $ 0.18506162 | $ 0.18838987 |
Oct 30, 2021 | $ 0.18106818 | $ 0.18653172 |
Oct 29, 2021 | $ 0.18500164 | $ 0.19436561 |
Oct 28, 2021 | $ 0.19159435 | $ 0.20052567 |
Oct 27, 2021 | $ 0.19176277 | $ 0.20450293 |
Oct 26, 2021 | $ 0.19516597 | $ 0.19928569 |
Oct 24, 2021 | $ 0.19945454 | $ 0.21006416 |
Oct 23, 2021 | $ 0.20802794 | $ 0.21509623 |
Oct 22, 2021 | $ 0.19365565 | $ 0.20016252 |
Oct 21, 2021 | $ 0.19047070 | $ 0.19943511 |
Oct 20, 2021 | $ 0.19908863 | $ 0.20205816 |
Oct 19, 2021 | $ 0.18804729 | $ 0.19811903 |
Oct 18, 2021 | $ 0.19416500 | $ 0.19700000 |
Oct 17, 2021 | $ 0.19169756 | $ 0.20202281 |
Oct 16, 2021 | $ 0.20008092 | $ 0.20342055 |
Oct 15, 2021 | $ 0.20337330 | $ 0.20892011 |
Oct 14, 2021 | $ 0.20728313 | $ 0.21626835 |
Oct 13, 2021 | $ 0.20665228 | $ 0.21258884 |
Oct 12, 2021 | $ 0.20944940 | $ 0.22022838 |
Oct 11, 2021 | $ 0.20930320 | $ 0.21165908 |
Oct 10, 2021 | $ 0.20839382 | $ 0.21350489 |
Oct 09, 2021 | $ 0.21274033 | $ 0.22008130 |
Oct 08, 2021 | $ 0.21912287 | $ 0.23060039 |
Oct 07, 2021 | $ 0.22913386 | $ 0.23020532 |
Oct 06, 2021 | $ 0.21662738 | $ 0.23226205 |
Oct 05, 2021 | $ 0.21936522 | $ 0.23525826 |
Oct 04, 2021 | $ 0.22372710 | $ 0.24972104 |
Oct 03, 2021 | $ 0.20756751 | $ 0.22068589 |
Oct 02, 2021 | $ 0.21395149 | $ 0.22462218 |
Oct 01, 2021 | $ 0.19942313 | $ 0.20520492 |
Sep 30, 2021 | $ 0.19324059 | $ 0.19570573 |
Sep 29, 2021 | $ 0.18848435 | $ 0.20166343 |
Sep 28, 2021 | $ 0.20014390 | $ 0.20875396 |
Sep 27, 2021 | $ 0.20660588 | $ 0.22359902 |
Sep 26, 2021 | $ 0.22294072 | $ 0.26862818 |
Sep 25, 2021 | $ 0.25075384 | $ 0.28345405 |
Sep 24, 2021 | $ 0.20986088 | $ 0.23159024 |
Sep 23, 2021 | $ 0.22864597 | $ 0.24683127 |
Sep 22, 2021 | $ 0.23036541 | $ 0.23196608 |
Sep 21, 2021 | $ 0.21158434 | $ 0.25769295 |
Sep 20, 2021 | $ 0.25363716 | $ 0.31838262 |
Sep 19, 2021 | $ 0.30196272 | $ 0.34967971 |
Sep 18, 2021 | $ 0.27781357 | $ 0.38806572 |
Sep 17, 2021 | $ 0.21657628 | $ 0.22543733 |
Sep 16, 2021 | $ 0.19837866 | $ 0.22012001 |
Sep 15, 2021 | $ 0.18425354 | $ 0.18576707 |
Sep 14, 2021 | $ 0.17724701 | $ 0.18617800 |
Sep 13, 2021 | $ 0.17242114 | $ 0.18429906 |
Sep 12, 2021 | $ 0.18095807 | $ 0.18674596 |
Sep 11, 2021 | $ 0.17639337 | $ 0.18253593 |
Sep 10, 2021 | $ 0.17489342 | $ 0.18909662 |
Sep 09, 2021 | $ 0.18205836 | $ 0.19008763 |
Sep 08, 2021 | $ 0.18213750 | $ 0.19244846 |
Sep 07, 2021 | $ 0.18415435 | $ 0.21636658 |
Sep 06, 2021 | $ 0.19195108 | $ 0.20518885 |
Sep 05, 2021 | $ 0.19794516 | $ 0.22554449 |
Sep 04, 2021 | $ 0.18395111 | $ 0.18897787 |
Sep 03, 2021 | $ 0.18824793 | $ 0.19187973 |
Sep 02, 2021 | $ 0.19173193 | $ 0.19569572 |
Sep 01, 2021 | $ 0.19518850 | $ 0.19796524 |
Aug 31, 2021 | $ 0.19357178 | $ 0.20292898 |
Aug 30, 2021 | $ 0.20044522 | $ 0.20727138 |
Aug 29, 2021 | $ 0.20296495 | $ 0.20735432 |
Aug 27, 2021 | $ 0.19412296 | $ 0.20200966 |
Aug 26, 2021 | $ 0.18900591 | $ 0.20799087 |
Aug 25, 2021 | $ 0.19975346 | $ 0.20144858 |
Aug 24, 2021 | $ 0.19670384 | $ 0.21368173 |
Aug 23, 2021 | $ 0.20276082 | $ 0.21810951 |
Aug 22, 2021 | $ 0.20185798 | $ 0.20784272 |
Aug 21, 2021 | $ 0.20315772 | $ 0.20774027 |
Aug 20, 2021 | $ 0.20466342 | $ 0.21293591 |
Aug 19, 2021 | $ 0.21079488 | $ 0.21488028 |
Aug 18, 2021 | $ 0.21145316 | $ 0.21260800 |
Aug 17, 2021 | $ 0.21099582 | $ 0.22065002 |
Aug 16, 2021 | $ 0.21175771 | $ 0.22349716 |
Aug 15, 2021 | $ 0.21803987 | $ 0.22226055 |
Aug 14, 2021 | $ 0.21983648 | $ 0.23090281 |
Aug 13, 2021 | $ 0.23074010 | $ 0.23516593 |
Aug 12, 2021 | $ 0.21521345 | $ 0.24136610 |
Aug 11, 2021 | $ 0.22912308 | $ 0.23847265 |
Aug 10, 2021 | $ 0.23716843 | $ 0.24041697 |
Aug 08, 2021 | $ 0.23613887 | $ 0.24737826 |
Aug 07, 2021 | $ 0.23927323 | $ 0.24590878 |
Aug 06, 2021 | $ 0.23587061 | $ 0.25468065 |
Aug 05, 2021 | $ 0.23712817 | $ 0.26082650 |
Aug 04, 2021 | $ 0.24238030 | $ 0.24929564 |
Aug 03, 2021 | $ 0.22984979 | $ 0.23905085 |
Aug 02, 2021 | $ 0.22840289 | $ 0.25459604 |
Aug 01, 2021 | $ 0.22071244 | $ 0.23318063 |
Jul 31, 2021 | $ 0.23156208 | $ 0.24010228 |
Jul 30, 2021 | $ 0.22079470 | $ 0.23254175 |
Jul 29, 2021 | $ 0.23132939 | $ 0.24000761 |
Jul 28, 2021 | $ 0.23129163 | $ 0.23704409 |
Jul 27, 2021 | $ 0.22539498 | $ 0.24143302 |
Jul 26, 2021 | $ 0.24029552 | $ 0.25122284 |
Jul 25, 2021 | $ 0.23721166 | $ 0.25223728 |
Jul 24, 2021 | $ 0.24646414 | $ 0.26989709 |
Jul 23, 2021 | $ 0.22272031 | $ 0.23952964 |
Jul 22, 2021 | $ 0.23425060 | $ 0.25540433 |
Jul 21, 2021 | $ 0.23124773 | $ 0.25936661 |
Jul 20, 2021 | $ 0.25289692 | $ 0.27519553 |
Jul 19, 2021 | $ 0.24974209 | $ 0.27189180 |
Jul 18, 2021 | $ 0.26374388 | $ 0.28008455 |
Jul 17, 2021 | $ 0.25983948 | $ 0.27948393 |
Jul 16, 2021 | $ 0.23750457 | $ 0.25534142 |
Jul 15, 2021 | $ 0.25029795 | $ 0.26425859 |
Jul 14, 2021 | $ 0.26213584 | $ 0.27181736 |
Jul 13, 2021 | $ 0.26983688 | $ 0.28563755 |
Jul 12, 2021 | $ 0.27797491 | $ 0.30229948 |
Jul 11, 2021 | $ 0.28928762 | $ 0.29851971 |
Jul 10, 2021 | $ 0.29387671 | $ 0.29753043 |
Jul 09, 2021 | $ 0.29603084 | $ 0.32632275 |
Jul 08, 2021 | $ 0.32632275 | $ 0.41987742 |
Jul 07, 2021 | $ 0.30611327 | $ 0.31531725 |
Jul 06, 2021 | $ 0.28482895 | $ 0.29631176 |
Jul 05, 2021 | $ 0.27508267 | $ 0.28228704 |
Jul 04, 2021 | $ 0.27291075 | $ 0.28130897 |
Jul 03, 2021 | $ 0.25382497 | $ 0.27013129 |
Jul 02, 2021 | $ 0.25297635 | $ 0.30147975 |
Jul 01, 2021 | $ 0.29928440 | $ 0.31330686 |
Jun 29, 2021 | $ 0.29735928 | $ 0.30701409 |
Jun 26, 2021 | $ 0.30018895 | $ 0.31047239 |
Jun 25, 2021 | $ 0.29845453 | $ 0.31830817 |
Jun 24, 2021 | $ 0.29285034 | $ 0.31798394 |
Jun 23, 2021 | $ 0.28374431 | $ 0.30221881 |
Jun 22, 2021 | $ 0.27877707 | $ 0.33538787 |
Jun 21, 2021 | $ 0.27450290 | $ 0.30828333 |
Jun 20, 2021 | $ 0.29688970 | $ 0.35046511 |
Jun 19, 2021 | $ 0.32186931 | $ 0.37032589 |
Jun 18, 2021 | $ 0.28568105 | $ 0.44816898 |
Jun 17, 2021 | $ 0.40296536 | $ 0.42063070 |
Jun 16, 2021 | $ 0.37202499 | $ 0.41603365 |
Jun 15, 2021 | $ 0.39833187 | $ 0.49905963 |
Jun 14, 2021 | $ 0.44709185 | $ 0.45026655 |
Jun 13, 2021 | $ 0.42612166 | $ 0.46022208 |
Jun 12, 2021 | $ 0.42149225 | $ 0.43348265 |
Jun 11, 2021 | $ 0.38079033 | $ 0.38636723 |
Jun 10, 2021 | $ 0.34241946 | $ 0.36059252 |
Jun 09, 2021 | $ 0.33901207 | $ 0.35119556 |
Jun 08, 2021 | $ 0.33834779 | $ 0.36029833 |
Jun 07, 2021 | $ 0.32982054 | $ 0.34596560 |
Jun 06, 2021 | $ 0.32394997 | $ 0.34114610 |
Jun 05, 2021 | $ 0.31745414 | $ 0.34403959 |
Jun 04, 2021 | $ 0.32408872 | $ 0.35029925 |
Jun 03, 2021 | $ 0.30484919 | $ 0.33507586 |
Jun 02, 2021 | $ 0.29445296 | $ 0.30003627 |
Jun 01, 2021 | $ 0.27193539 | $ 0.28236468 |
May 31, 2021 | $ 0.27614205 | $ 0.28317339 |
May 30, 2021 | $ 0.27119190 | $ 0.28786043 |
May 29, 2021 | $ 0.26089726 | $ 0.27653399 |
May 28, 2021 | $ 0.25919424 | $ 0.30539990 |
May 27, 2021 | $ 0.28731950 | $ 0.33090627 |
May 26, 2021 | $ 0.30556803 | $ 0.30634564 |
May 25, 2021 | $ 0.28543030 | $ 0.33037718 |
May 24, 2021 | $ 0.29408385 | $ 0.30128676 |
May 23, 2021 | $ 0.26947048 | $ 0.30265658 |
May 22, 2021 | $ 0.28765869 | $ 0.31286341 |
May 21, 2021 | $ 0.31033671 | $ 0.37659408 |
May 20, 2021 | $ 0.29922868 | $ 0.32133334 |
May 19, 2021 | $ 0.29074937 | $ 0.33811394 |
May 18, 2021 | $ 0.32456184 | $ 0.35314702 |
May 17, 2021 | $ 0.31107607 | $ 0.39782535 |
May 16, 2021 | $ 0.36340435 | $ 0.40452147 |
May 15, 2021 | $ 0.39744299 | $ 0.42988182 |
May 14, 2021 | $ 0.41107519 | $ 0.43177405 |
May 13, 2021 | $ 0.42075138 | $ 0.43369696 |
May 12, 2021 | $ 0.42968446 | $ 0.48304605 |
May 11, 2021 | $ 0.39201511 | $ 0.40930489 |
May 10, 2021 | $ 0.38778735 | $ 0.47742842 |
May 09, 2021 | $ 0.46237189 | $ 0.50248899 |
May 08, 2021 | $ 0.47687937 | $ 0.50759026 |
May 07, 2021 | $ 0.46496830 | $ 0.49052274 |
May 06, 2021 | $ 0.48654989 | $ 0.54210910 |
May 05, 2021 | $ 0.50023045 | $ 0.52382933 |
May 04, 2021 | $ 0.49880958 | $ 0.61858724 |
May 03, 2021 | $ 0.50431344 | $ 0.65911005 |
May 02, 2021 | $ 0.62540035 | $ 0.68275387 |
May 01, 2021 | $ 0.55396151 | $ 0.60076911 |
Apr 30, 2021 | $ 0.42106685 | $ 0.42401196 |
Apr 29, 2021 | $ 0.32816383 | $ 0.34699023 |
Apr 28, 2021 | $ 0.31690457 | $ 0.33055538 |
Apr 27, 2021 | $ 0.32427361 | $ 0.34722884 |
Apr 26, 2021 | $ 0.32685013 | $ 0.35070149 |
Apr 25, 2021 | $ 0.28021207 | $ 0.35065212 |
Apr 24, 2021 | $ 0.31703076 | $ 0.34930365 |
Apr 23, 2021 | $ 0.21808639 | $ 0.28095741 |
Apr 22, 2021 | $ 0.19626108 | $ 0.21044154 |
Apr 21, 2021 | $ 0.18540386 | $ 0.19417778 |
Apr 20, 2021 | $ 0.18537056 | $ 0.20027262 |
Apr 19, 2021 | $ 0.19678172 | $ 0.20034182 |
Apr 18, 2021 | $ 0.18129644 | $ 0.18872519 |
Apr 17, 2021 | $ 0.17461951 | $ 0.18458140 |
Apr 16, 2021 | $ 0.17455988 | $ 0.17808448 |
Apr 15, 2021 | $ 0.17392843 | $ 0.17621813 |
Apr 14, 2021 | $ 0.17224292 | $ 0.17744916 |
Apr 13, 2021 | $ 0.17187103 | $ 0.18387622 |
Apr 12, 2021 | $ 0.17477930 | $ 0.17654952 |
Apr 11, 2021 | $ 0.16942308 | $ 0.19969183 |
Apr 10, 2021 | $ 0.16718310 | $ 0.17273935 |
Apr 09, 2021 | $ 0.16894189 | $ 0.18508952 |
Apr 08, 2021 | $ 0.17404393 | $ 0.17948931 |
Apr 07, 2021 | $ 0.16457811 | $ 0.19025118 |
Apr 06, 2021 | $ 0.18639743 | $ 0.19995341 |
Apr 05, 2021 | $ 0.16893465 | $ 0.19997633 |
Apr 04, 2021 | $ 0.14969135 | $ 0.15274069 |
Apr 03, 2021 | $ 0.15093050 | $ 0.15889067 |
Apr 02, 2021 | $ 0.15709258 | $ 0.17582997 |
Apr 01, 2021 | $ 0.16559102 | $ 0.17940565 |
Mar 31, 2021 | $ 0.17824724 | $ 0.20396412 |
Mar 30, 2021 | $ 0.15469877 | $ 0.16880415 |
Mar 29, 2021 | $ 0.16143520 | $ 0.16745584 |
Mar 28, 2021 | $ 0.16620079 | $ 0.23010495 |
Mar 27, 2021 | $ 0.20725962 | $ 0.25009677 |
Mar 26, 2021 | $ 0.08974761 | $ 0.12009411 |
Mar 25, 2021 | $ 0.08270916 | $ 0.09002442 |
Mar 24, 2021 | $ 0.08902914 | $ 0.09692245 |
Mar 23, 2021 | $ 0.09249644 | $ 0.10161195 |
Mar 22, 2021 | $ 0.09419343 | $ 0.10983769 |
Mar 21, 2021 | $ 0.10384866 | $ 0.11255213 |
Mar 20, 2021 | $ 0.11095211 | $ 0.11183106 |
Mar 19, 2021 | $ 0.10630188 | $ 0.11078852 |
Mar 18, 2021 | $ 0.11011143 | $ 0.11740062 |
Mar 17, 2021 | $ 0.10603760 | $ 0.10937164 |
Mar 16, 2021 | $ 0.10812665 | $ 0.11767772 |
Mar 15, 2021 | $ 0.11302099 | $ 0.13005072 |
Mar 14, 2021 | $ 0.11927882 | $ 0.12984673 |
Mar 13, 2021 | $ 0.09610223 | $ 0.10016285 |
Mar 12, 2021 | $ 0.08989457 | $ 0.10603194 |
Mar 11, 2021 | $ 0.08786495 | $ 0.09016970 |
Mar 10, 2021 | $ 0.08949940 | $ 0.09240106 |
Mar 09, 2021 | $ 0.09005553 | $ 0.09481751 |
Mar 08, 2021 | $ 0.09475846 | $ 0.09494630 |
Mar 07, 2021 | $ 0.08983991 | $ 0.09239685 |
Mar 06, 2021 | $ 0.09190196 | $ 0.09242655 |
Mar 05, 2021 | $ 0.09126471 | $ 0.09126716 |
Mar 04, 2021 | $ 0.08955718 | $ 0.10637255 |
Mar 03, 2021 | $ 0.10135966 | $ 0.11402388 |
Mar 02, 2021 | $ 0.09641040 | $ 0.11439807 |
Mar 01, 2021 | $ 0.07938437 | $ 0.08204961 |
Feb 28, 2021 | $ 0.07779983 | $ 0.08844717 |
Feb 27, 2021 | $ 0.08724901 | $ 0.09320935 |
Feb 26, 2021 | $ 0.08991804 | $ 0.09464443 |
Feb 25, 2021 | $ 0.08738487 | $ 0.09411155 |
Feb 24, 2021 | $ 0.08852057 | $ 0.09479313 |
Feb 23, 2021 | $ 0.08264352 | $ 0.12032922 |
Feb 22, 2021 | $ 0.08229733 | $ 0.09071672 |
Feb 21, 2021 | $ 0.08104139 | $ 0.08937088 |
Feb 20, 2021 | $ 0.08006335 | $ 0.08850146 |
Feb 19, 2021 | $ 0.07046514 | $ 0.07871407 |
Feb 18, 2021 | $ 0.07379164 | $ 0.08713064 |
Feb 17, 2021 | $ 0.08445062 | $ 0.09756932 |
Feb 16, 2021 | $ 0.09297188 | $ 0.12449859 |
Feb 15, 2021 | $ 0.12225657 | $ 0.16058878 |
Feb 14, 2021 | $ 0.04671200 | $ 0.04686446 |
Feb 13, 2021 | $ 0.03587180 | $ 0.03914934 |
Feb 12, 2021 | $ 0.03605242 | $ 0.03841618 |
Feb 11, 2021 | $ 0.03313023 | $ 0.03402251 |
Feb 10, 2021 | $ 0.03186451 | $ 0.03328719 |
Feb 09, 2021 | $ 0.03256972 | $ 0.03420802 |
Feb 08, 2021 | $ 0.03019829 | $ 0.03181811 |
Feb 07, 2021 | $ 0.03149992 | $ 0.03255497 |
Feb 06, 2021 | $ 0.03182870 | $ 0.03347312 |
Feb 05, 2021 | $ 0.03294342 | $ 0.03476781 |
Feb 04, 2021 | $ 0.03404029 | $ 0.03638406 |
Feb 03, 2021 | $ 0.03579184 | $ 0.03773469 |
Feb 02, 2021 | $ 0.03268667 | $ 0.03591770 |
Feb 01, 2021 | $ 0.03454978 | $ 0.03642674 |
Jan 31, 2021 | $ 0.03545246 | $ 0.04200139 |
Jan 30, 2021 | $ 0.02504204 | $ 0.02693185 |
Jan 29, 2021 | $ 0.02674947 | $ 0.02979468 |
Jan 28, 2021 | $ 0.02941103 | $ 0.03144873 |
Jan 27, 2021 | $ 0.03133045 | $ 0.03580571 |
Jan 26, 2021 | $ 0.03383998 | $ 0.03909443 |
Jan 25, 2021 | $ 0.03873556 | $ 0.04197560 |
Jan 24, 2021 | $ 0.03905246 | $ 0.04859593 |
Jan 23, 2021 | $ 0.04688461 | $ 0.05486558 |
Jan 22, 2021 | $ 0.02042760 | $ 0.02082870 |
Jan 21, 2021 | $ 0.01973119 | $ 0.02034559 |
Jan 20, 2021 | $ 0.01987508 | $ 0.02080804 |
Jan 19, 2021 | $ 0.02050315 | $ 0.02105943 |
Jan 18, 2021 | $ 0.02051294 | $ 0.02089027 |
Jan 17, 2021 | $ 0.01827338 | $ 0.02056449 |
Jan 16, 2021 | $ 0.01658906 | $ 0.01692286 |
Jan 15, 2021 | $ 0.01509592 | $ 0.01581220 |
Jan 14, 2021 | $ 0.01568256 | $ 0.01596042 |
Jan 13, 2021 | $ 0.01494773 | $ 0.01717952 |
Jan 12, 2021 | $ 0.01464508 | $ 0.01518233 |
Jan 11, 2021 | $ 0.01456010 | $ 0.01547144 |
Jan 10, 2021 | $ 0.01529304 | $ 0.01563320 |
Jan 09, 2021 | $ 0.01488946 | $ 0.01619188 |
Jan 08, 2021 | $ 0.01462020 | $ 0.01515269 |
Jan 07, 2021 | $ 0.01460456 | $ 0.01568690 |
Jan 06, 2021 | $ 0.01547755 | $ 0.01587875 |
Jan 05, 2021 | $ 0.01496522 | $ 0.01535084 |
Jan 04, 2021 | $ 0.01473390 | $ 0.01502781 |
Jan 03, 2021 | $ 0.01419675 | $ 0.01487096 |
Jan 02, 2021 | $ 0.01449501 | $ 0.01554744 |
Jan 01, 2021 | $ 0.01469490 | $ 0.01581693 |
Dec 31, 2020 | $ 0.01535870 | $ 0.01691458 |
Dec 30, 2020 | $ 0.01618070 | $ 0.01646195 |
Dec 29, 2020 | $ 0.01477794 | $ 0.01553217 |
Dec 28, 2020 | $ 0.01460429 | $ 0.01522412 |
Dec 27, 2020 | $ 0.01469316 | $ 0.01496893 |
Dec 26, 2020 | $ 0.01454387 | $ 0.01493014 |
Dec 25, 2020 | $ 0.01455926 | $ 0.01518355 |
Dec 24, 2020 | $ 0.01447370 | $ 0.01455705 |
Dec 23, 2020 | $ 0.01418211 | $ 0.01457959 |
Dec 22, 2020 | $ 0.01406244 | $ 0.01432198 |
Dec 21, 2020 | $ 0.01409160 | $ 0.01460560 |
Dec 20, 2020 | $ 0.01432198 | $ 0.01450352 |
Dec 19, 2020 | $ 0.01431293 | $ 0.01460815 |
Dec 18, 2020 | $ 0.01411954 | $ 0.01467800 |
Dec 17, 2020 | $ 0.01415170 | $ 0.01459415 |
Dec 16, 2020 | $ 0.01431813 | $ 0.01484903 |
Dec 15, 2020 | $ 0.01438749 | $ 0.01496531 |
Dec 14, 2020 | $ 0.01465323 | $ 0.01502124 |
Dec 13, 2020 | $ 0.01456581 | $ 0.01496237 |
Dec 12, 2020 | $ 0.01485641 | $ 0.01500495 |
Dec 11, 2020 | $ 0.01479518 | $ 0.01506155 |
Dec 10, 2020 | $ 0.01460282 | $ 0.01467415 |
Dec 09, 2020 | $ 0.01447204 | $ 0.01517735 |
Dec 08, 2020 | $ 0.01447724 | $ 0.01497584 |
Dec 07, 2020 | $ 0.01496647 | $ 0.01517867 |
Dec 06, 2020 | $ 0.01434895 | $ 0.01546712 |
Dec 05, 2020 | $ 0.01417914 | $ 0.01452812 |
Dec 04, 2020 | $ 0.01418414 | $ 0.01519700 |
Dec 03, 2020 | $ 0.01497791 | $ 0.01544737 |
Dec 02, 2020 | $ 0.01500400 | $ 0.01548500 |
Dec 01, 2020 | $ 0.01521700 | $ 0.01543100 |
Nov 30, 2020 | $ 0.01556402 | $ 0.01688648 |
Nov 29, 2020 | $ 0.01528561 | $ 0.01566161 |
Nov 28, 2020 | $ 0.01543246 | $ 0.01572452 |
Nov 27, 2020 | $ 0.01509176 | $ 0.01552962 |
Nov 26, 2020 | $ 0.01494300 | $ 0.01509200 |
Nov 25, 2020 | $ 0.01517368 | $ 0.01552615 |
Nov 24, 2020 | $ 0.01513782 | $ 0.01600033 |
Nov 23, 2020 | $ 0.01526808 | $ 0.01636687 |
Nov 22, 2020 | $ 0.01621690 | $ 0.01727273 |
Nov 21, 2020 | $ 0.01701802 | $ 0.01806279 |
Nov 20, 2020 | $ 0.01625651 | $ 0.01688489 |
Nov 19, 2020 | $ 0.01603815 | $ 0.01686552 |
Nov 18, 2020 | $ 0.01494180 | $ 0.01512133 |
Nov 17, 2020 | $ 0.01448828 | $ 0.01537438 |
Nov 16, 2020 | $ 0.01504015 | $ 0.01560721 |
Nov 15, 2020 | $ 0.01500100 | $ 0.01546200 |
Nov 14, 2020 | $ 0.01494796 | $ 0.01562594 |
Nov 13, 2020 | $ 0.01486291 | $ 0.01565672 |
Nov 12, 2020 | $ 0.01483333 | $ 0.01535701 |
Nov 11, 2020 | $ 0.01523659 | $ 0.01572188 |
Nov 10, 2020 | $ 0.01546579 | $ 0.01630958 |
Nov 09, 2020 | $ 0.01609882 | $ 0.01691937 |
Nov 08, 2020 | $ 0.01626044 | $ 0.01755738 |
Nov 07, 2020 | $ 0.01632866 | $ 0.01770947 |
Nov 06, 2020 | $ 0.01746762 | $ 0.01854616 |
Nov 05, 2020 | $ 0.01715634 | $ 0.01935658 |
Nov 04, 2020 | $ 0.01741088 | $ 0.02047568 |
Nov 03, 2020 | $ 0.01780667 | $ 0.01946752 |
Nov 02, 2020 | $ 0.01683347 | $ 0.01762378 |
Nov 01, 2020 | $ 0.01746939 | $ 0.01797038 |
Oct 31, 2020 | $ 0.01725690 | $ 0.01791076 |
Oct 30, 2020 | $ 0.01749972 | $ 0.02002339 |
Oct 29, 2020 | $ 0.01991914 | $ 0.02034957 |
Oct 28, 2020 | $ 0.02019631 | $ 0.02088904 |
Oct 27, 2020 | $ 0.02011223 | $ 0.02039785 |
Oct 26, 2020 | $ 0.02000363 | $ 0.02013642 |
Oct 25, 2020 | $ 0.02008315 | $ 0.02053578 |
Oct 24, 2020 | $ 0.02007838 | $ 0.02116339 |
Oct 23, 2020 | $ 0.02005995 | $ 0.02028760 |
Oct 22, 2020 | $ 0.02013070 | $ 0.02115436 |
Oct 21, 2020 | $ 0.02038041 | $ 0.02156677 |
Oct 20, 2020 | $ 0.02014490 | $ 0.02163528 |
Oct 19, 2020 | $ 0.02163323 | $ 0.02277535 |
Oct 18, 2020 | $ 0.02013228 | $ 0.02143700 |
Oct 17, 2020 | $ 0.02137221 | $ 0.02322904 |
Oct 16, 2020 | $ 0.02322143 | $ 0.03335734 |
Oct 15, 2020 | $ 0.02081724 | $ 0.02120313 |
Oct 14, 2020 | $ 0.02045514 | $ 0.02139415 |
Oct 13, 2020 | $ 0.02114362 | $ 0.02136168 |
Oct 12, 2020 | $ 0.02112056 | $ 0.02252034 |
Oct 11, 2020 | $ 0.02240691 | $ 0.02398058 |
Oct 10, 2020 | $ 0.02136123 | $ 0.02389126 |
Oct 09, 2020 | $ 0.02079657 | $ 0.02127131 |
Oct 08, 2020 | $ 0.02088419 | $ 0.02132580 |
Oct 07, 2020 | $ 0.02114061 | $ 0.02161495 |
Oct 06, 2020 | $ 0.02143105 | $ 0.02261906 |
Oct 05, 2020 | $ 0.02234458 | $ 0.02297575 |
Oct 04, 2020 | $ 0.02211720 | $ 0.02227826 |
Oct 03, 2020 | $ 0.02216678 | $ 0.02270612 |
Oct 02, 2020 | $ 0.02190170 | $ 0.02223957 |
Oct 01, 2020 | $ 0.02157111 | $ 0.02276979 |
Sep 30, 2020 | $ 0.02264626 | $ 0.02272702 |
Sep 29, 2020 | $ 0.02158615 | $ 0.02198556 |
Sep 28, 2020 | $ 0.02183012 | $ 0.02266227 |
Sep 27, 2020 | $ 0.02221557 | $ 0.02316125 |
Sep 26, 2020 | $ 0.02298810 | $ 0.02464912 |
Sep 25, 2020 | $ 0.02450896 | $ 0.02529509 |
Sep 24, 2020 | $ 0.02471916 | $ 0.02657782 |
Sep 23, 2020 | $ 0.02532137 | $ 0.02614505 |
Sep 22, 2020 | $ 0.02530282 | $ 0.02657189 |
Sep 21, 2020 | $ 0.02543887 | $ 0.02707484 |
Sep 20, 2020 | $ 0.02557296 | $ 0.02751969 |
Sep 19, 2020 | $ 0.02605468 | $ 0.02772494 |
Sep 18, 2020 | $ 0.02637050 | $ 0.02792412 |
Sep 17, 2020 | $ 0.02506962 | $ 0.02790909 |
Sep 16, 2020 | $ 0.02432501 | $ 0.02798702 |
Sep 15, 2020 | $ 0.02417098 | $ 0.02456404 |
Sep 14, 2020 | $ 0.02307200 | $ 0.02356570 |
Sep 13, 2020 | $ 0.02305726 | $ 0.02338118 |
Sep 12, 2020 | $ 0.02310987 | $ 0.02446012 |
Sep 11, 2020 | $ 0.02361989 | $ 0.02386195 |
Sep 10, 2020 | $ 0.02371592 | $ 0.02593390 |
Sep 09, 2020 | $ 0.02559673 | $ 0.02568688 |
Sep 08, 2020 | $ 0.02381096 | $ 0.02536504 |
Sep 07, 2020 | $ 0.02356022 | $ 0.02595498 |
Sep 06, 2020 | $ 0.02587207 | $ 0.02635309 |
Sep 05, 2020 | $ 0.02371375 | $ 0.02506785 |
Sep 04, 2020 | $ 0.02127256 | $ 0.02204344 |
Sep 03, 2020 | $ 0.02169736 | $ 0.02382009 |
Sep 02, 2020 | $ 0.02304206 | $ 0.02570519 |
Sep 01, 2020 | $ 0.02301880 | $ 0.02409613 |
Aug 31, 2020 | $ 0.02391088 | $ 0.02544883 |
Aug 30, 2020 | $ 0.02543338 | $ 0.02602699 |
Aug 29, 2020 | $ 0.02355278 | $ 0.02422901 |
Aug 28, 2020 | $ 0.02331834 | $ 0.02511686 |
Aug 27, 2020 | $ 0.02380176 | $ 0.02500650 |
Aug 26, 2020 | $ 0.02490513 | $ 0.02683169 |
Aug 25, 2020 | $ 0.02597146 | $ 0.02724896 |
Aug 24, 2020 | $ 0.02659391 | $ 0.02755500 |
Aug 23, 2020 | $ 0.02716477 | $ 0.02904566 |
Aug 22, 2020 | $ 0.02651276 | $ 0.02800033 |
Aug 21, 2020 | $ 0.02698207 | $ 0.02991066 |
Aug 20, 2020 | $ 0.02658546 | $ 0.02679244 |
Aug 19, 2020 | $ 0.02540121 | $ 0.02924328 |
Aug 18, 2020 | $ 0.02692188 | $ 0.03221507 |
Aug 17, 2020 | $ 0.03111934 | $ 0.03533617 |
Aug 16, 2020 | $ 0.03511821 | $ 0.03741061 |
Aug 15, 2020 | $ 0.03677038 | $ 0.03800796 |
Aug 14, 2020 | $ 0.03342750 | $ 0.04003368 |
Aug 13, 2020 | $ 0.03217788 | $ 0.03433303 |
We will update this as soon as possible. If you like to help, you can contact us.