BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PulsePad |
PLSPAD |
$ 0.000034 | -15.15 % | $ 0.000040 |
| Date | Close | 24 high |
|---|---|---|
| Sep 28, 2026 | $ 0.00004031 | $ 0.00004035 |
| Sep 27, 2026 | $ 0.00004020 | $ 0.00004927 |
| Sep 26, 2026 | $ 0.00004309 | $ 0.00004831 |
| Sep 25, 2026 | $ 0.00004828 | $ 0.00004831 |
| Sep 24, 2026 | $ 0.00004771 | $ 0.00005500 |
| Sep 23, 2026 | $ 0.00005001 | $ 0.00008645 |
| Sep 22, 2026 | $ 0.00008517 | $ 0.00009468 |
| Sep 21, 2026 | $ 0.00006522 | $ 0.00015995 |
| Sep 20, 2026 | $ 0.00012010 | $ 0.00024990 |
| Sep 19, 2026 | $ 0.00004910 | $ 0.00004911 |
| Sep 18, 2026 | $ 0.00004894 | $ 0.00005053 |
| Sep 17, 2026 | $ 0.00004882 | $ 0.00004890 |
| Sep 16, 2026 | $ 0.00004878 | $ 0.00004892 |
| Sep 15, 2026 | $ 0.00004862 | $ 0.00004883 |
| Sep 14, 2026 | $ 0.00004853 | $ 0.00005204 |
| Sep 13, 2026 | $ 0.00005200 | $ 0.00005209 |
| Sep 12, 2026 | $ 0.00005188 | $ 0.00005562 |
| Sep 11, 2026 | $ 0.00005317 | $ 0.00005345 |
| Sep 10, 2026 | $ 0.00005317 | $ 0.00005403 |
| Sep 09, 2026 | $ 0.00005399 | $ 0.00005420 |
| Sep 08, 2026 | $ 0.00005412 | $ 0.00006027 |
| Sep 07, 2026 | $ 0.00006022 | $ 0.00006028 |
| Sep 06, 2026 | $ 0.00005319 | $ 0.00005804 |
| Sep 05, 2026 | $ 0.00005721 | $ 0.00005725 |
| Sep 04, 2026 | $ 0.00005582 | $ 0.00005611 |
| Sep 03, 2026 | $ 0.00005576 | $ 0.00006288 |
| Sep 02, 2026 | $ 0.00006273 | $ 0.00009598 |
| Sep 01, 2026 | $ 0.00006211 | $ 0.00008544 |
| Aug 31, 2026 | $ 0.00008539 | $ 0.00008545 |
| Aug 30, 2026 | $ 0.00008110 | $ 0.00008155 |
| Aug 29, 2026 | $ 0.00008128 | $ 0.00008153 |
| Aug 28, 2026 | $ 0.00008149 | $ 0.00008173 |
| Aug 27, 2026 | $ 0.00008154 | $ 0.00008156 |
| Aug 26, 2026 | $ 0.00008131 | $ 0.00008138 |
| Aug 25, 2026 | $ 0.00008114 | $ 0.00008145 |
| Aug 24, 2026 | $ 0.00008113 | $ 0.00008579 |
| Aug 23, 2026 | $ 0.00008129 | $ 0.00008341 |
| Aug 22, 2026 | $ 0.00008199 | $ 0.00009248 |
| Aug 21, 2026 | $ 0.00008522 | $ 0.00009046 |
| Aug 20, 2026 | $ 0.00009019 | $ 0.00013842 |
| Aug 19, 2026 | $ 0.00008667 | $ 0.00010236 |
| Aug 18, 2026 | $ 0.00009084 | $ 0.00013999 |
| Aug 17, 2026 | $ 0.00013984 | $ 0.00014004 |
| Aug 16, 2026 | $ 0.00013986 | $ 0.00018314 |
| Aug 15, 2026 | $ 0.00016955 | $ 0.00017908 |
| Aug 14, 2026 | $ 0.00017523 | $ 0.00019855 |
| Aug 13, 2026 | $ 0.00019843 | $ 0.00021416 |
| Aug 12, 2026 | $ 0.00021399 | $ 0.00021635 |
| Aug 11, 2026 | $ 0.00021571 | $ 0.00022467 |
| Aug 10, 2026 | $ 0.00022400 | $ 0.00024115 |
| Aug 09, 2026 | $ 0.00024090 | $ 0.00024780 |
| Aug 08, 2026 | $ 0.00024771 | $ 0.00025234 |
| Aug 07, 2026 | $ 0.00023219 | $ 0.00030273 |
| Aug 06, 2026 | $ 0.00030246 | $ 0.00032073 |
| Aug 05, 2026 | $ 0.00031977 | $ 0.00038672 |
| Aug 04, 2026 | $ 0.00033347 | $ 0.00033375 |
| Aug 03, 2026 | $ 0.00033131 | $ 0.00034141 |
| Aug 02, 2026 | $ 0.00034086 | $ 0.00034617 |
| Aug 01, 2026 | $ 0.00034352 | $ 0.00035251 |
| Jul 31, 2026 | $ 0.00035160 | $ 0.00035397 |
| Jul 30, 2026 | $ 0.00035301 | $ 0.00037987 |
| Jul 29, 2026 | $ 0.00035856 | $ 0.00038214 |
| Jul 28, 2026 | $ 0.00036239 | $ 0.00037635 |
| Jul 27, 2026 | $ 0.00037568 | $ 0.00039117 |
| Jul 26, 2026 | $ 0.00039071 | $ 0.00040377 |
| Jul 25, 2026 | $ 0.00039858 | $ 0.00042166 |
| Jul 24, 2026 | $ 0.00042149 | $ 0.00042210 |
| Jul 23, 2026 | $ 0.00040084 | $ 0.00042484 |
| Jul 22, 2026 | $ 0.00042442 | $ 0.00042472 |
| Jul 21, 2026 | $ 0.00042221 | $ 0.00043911 |
| Jul 20, 2026 | $ 0.00043718 | $ 0.00044990 |
| Jul 19, 2026 | $ 0.00044434 | $ 0.00047594 |
| Jul 18, 2026 | $ 0.00047575 | $ 0.00063671 |
| Jul 17, 2026 | $ 0.00063660 | $ 0.00067209 |
| Jul 16, 2026 | $ 0.00061404 | $ 0.00067595 |
| Jul 15, 2026 | $ 0.00065005 | $ 0.00069550 |
| Jul 14, 2026 | $ 0.00068789 | $ 0.00068999 |
| Jul 13, 2026 | $ 0.00058448 | $ 0.00062241 |
| Jul 12, 2026 | $ 0.00060134 | $ 0.00062363 |
| Jul 11, 2026 | $ 0.00061108 | $ 0.00069701 |
| Jul 10, 2026 | $ 0.00053199 | $ 0.00057399 |
| Jul 09, 2026 | $ 0.00047913 | $ 0.00053519 |
| Jul 08, 2026 | $ 0.00053078 | $ 0.00060694 |
| Jul 07, 2026 | $ 0.00055582 | $ 0.00063701 |
| Jul 06, 2026 | $ 0.00059979 | $ 0.00064608 |
| Jul 05, 2026 | $ 0.00061307 | $ 0.00067798 |
| Jul 04, 2026 | $ 0.00067174 | $ 0.00067623 |
| Jul 03, 2026 | $ 0.00064049 | $ 0.00072520 |
| Jul 02, 2026 | $ 0.00072464 | $ 0.00076141 |
| Jul 01, 2026 | $ 0.00071840 | $ 0.00072939 |
| Jun 30, 2026 | $ 0.00067431 | $ 0.00072835 |
| Jun 29, 2026 | $ 0.00072610 | $ 0.00078514 |
| Jun 28, 2026 | $ 0.00077674 | $ 0.00078401 |
| Jun 27, 2026 | $ 0.00062289 | $ 0.00063411 |
| Jun 26, 2026 | $ 0.00047844 | $ 0.00050341 |
| Jun 25, 2026 | $ 0.00044526 | $ 0.00059663 |
| Jun 24, 2026 | $ 0.00055722 | $ 0.00062056 |
| Jun 23, 2026 | $ 0.00061869 | $ 0.00062145 |
| Jun 22, 2026 | $ 0.00061977 | $ 0.00062125 |
| Jun 21, 2026 | $ 0.00058224 | $ 0.00061694 |
| Jun 20, 2026 | $ 0.00045388 | $ 0.00047088 |
| Jun 19, 2026 | $ 0.00043390 | $ 0.00043757 |
| Jun 18, 2026 | $ 0.00043702 | $ 0.00049346 |
| Jun 17, 2026 | $ 0.00044958 | $ 0.00057736 |
| Jun 16, 2026 | $ 0.00056591 | $ 0.00061755 |
| Jun 15, 2026 | $ 0.00055960 | $ 0.00062322 |
| Jun 14, 2026 | $ 0.00059811 | $ 0.00064321 |
| Jun 13, 2026 | $ 0.00064126 | $ 0.00064355 |
| Jun 12, 2026 | $ 0.00064176 | $ 0.00068484 |
| Jun 11, 2026 | $ 0.00056162 | $ 0.00058467 |
| Jun 10, 2026 | $ 0.00058417 | $ 0.00064298 |
| Jun 09, 2026 | $ 0.00057129 | $ 0.00060102 |
| Jun 08, 2026 | $ 0.00060029 | $ 0.00060166 |
| Jun 07, 2026 | $ 0.00060003 | $ 0.00064226 |
| Jun 06, 2026 | $ 0.00064127 | $ 0.00065304 |
| Jun 05, 2026 | $ 0.00051429 | $ 0.00065048 |
| Jun 04, 2026 | $ 0.00062771 | $ 0.00068671 |
| Jun 03, 2026 | $ 0.00068345 | $ 0.00070970 |
| Jun 02, 2026 | $ 0.00070648 | $ 0.00074426 |
| Jun 01, 2026 | $ 0.00063169 | $ 0.00071788 |
| May 31, 2026 | $ 0.00071754 | $ 0.00076956 |
| May 30, 2026 | $ 0.00076661 | $ 0.00076926 |
| May 29, 2026 | $ 0.00075375 | $ 0.00075879 |
| May 28, 2026 | $ 0.00075019 | $ 0.00075864 |
| May 27, 2026 | $ 0.00075726 | $ 0.00075979 |
| May 26, 2026 | $ 0.00075752 | $ 0.00075779 |
| May 25, 2026 | $ 0.00064374 | $ 0.00065027 |
| May 24, 2026 | $ 0.00060324 | $ 0.00065656 |
| May 23, 2026 | $ 0.00065460 | $ 0.00067879 |
| May 22, 2026 | $ 0.00065038 | $ 0.00065559 |
| May 21, 2026 | $ 0.00060269 | $ 0.00064160 |
| May 20, 2026 | $ 0.00064113 | $ 0.00069231 |
| May 19, 2026 | $ 0.00063465 | $ 0.00068735 |
| May 18, 2026 | $ 0.00068679 | $ 0.00068852 |
| May 17, 2026 | $ 0.00068664 | $ 0.00074442 |
| May 16, 2026 | $ 0.00073524 | $ 0.00074357 |
| May 15, 2026 | $ 0.00074246 | $ 0.00074492 |
| May 14, 2026 | $ 0.00074317 | $ 0.00078977 |
| May 13, 2026 | $ 0.00072816 | $ 0.00074987 |
| May 12, 2026 | $ 0.00056659 | $ 0.00066617 |
| May 11, 2026 | $ 0.00066230 | $ 0.00073968 |
| May 10, 2026 | $ 0.00073791 | $ 0.00074985 |
| May 09, 2026 | $ 0.00067001 | $ 0.00067002 |
| May 08, 2026 | $ 0.00057853 | $ 0.00059998 |
| May 07, 2026 | $ 0.00049333 | $ 0.00049479 |
| May 06, 2026 | $ 0.00037098 | $ 0.00040965 |
| May 05, 2026 | $ 0.00040933 | $ 0.00042835 |
| May 04, 2026 | $ 0.00042112 | $ 0.00045274 |
| May 03, 2026 | $ 0.00040353 | $ 0.00041361 |
| May 02, 2026 | $ 0.00038693 | $ 0.00038709 |
| May 01, 2026 | $ 0.00032200 | $ 0.00032637 |
| Apr 30, 2026 | $ 0.00030146 | $ 0.00030151 |
| Apr 29, 2026 | $ 0.00021994 | $ 0.00031875 |
| Apr 28, 2026 | $ 0.00031467 | $ 0.00034756 |
| Apr 27, 2026 | $ 0.00026612 | $ 0.00037380 |
| Apr 26, 2026 | $ 0.00033731 | $ 0.00036003 |
| Apr 25, 2026 | $ 0.00035920 | $ 0.00036455 |
| Apr 24, 2026 | $ 0.00031812 | $ 0.00043927 |
| Apr 23, 2026 | $ 0.00039545 | $ 0.00042291 |
| Apr 22, 2026 | $ 0.00038928 | $ 0.00042230 |
| Apr 21, 2026 | $ 0.00038667 | $ 0.00040150 |
| Apr 20, 2026 | $ 0.00036114 | $ 0.00039088 |
| Apr 19, 2026 | $ 0.00038920 | $ 0.00049618 |
| Apr 18, 2026 | $ 0.00044660 | $ 0.00049759 |
| Apr 17, 2026 | $ 0.00046551 | $ 0.00050504 |
| Apr 16, 2026 | $ 0.00041328 | $ 0.00041721 |
| Apr 15, 2026 | $ 0.00040500 | $ 0.00041597 |
| Apr 14, 2026 | $ 0.00040470 | $ 0.00043305 |
| Apr 13, 2026 | $ 0.00040129 | $ 0.00042647 |
| Apr 12, 2026 | $ 0.00036494 | $ 0.00039151 |
| Apr 11, 2026 | $ 0.00037880 | $ 0.00039178 |
| Apr 10, 2026 | $ 0.00037083 | $ 0.00037280 |
| Apr 09, 2026 | $ 0.00035708 | $ 0.00036622 |
| Apr 08, 2026 | $ 0.00031523 | $ 0.00033042 |
| Apr 07, 2026 | $ 0.00031272 | $ 0.00031377 |
| Apr 06, 2026 | $ 0.00029262 | $ 0.00032450 |
| Apr 05, 2026 | $ 0.00031001 | $ 0.00033689 |
| Apr 04, 2026 | $ 0.00030993 | $ 0.00033939 |
| Apr 03, 2026 | $ 0.00030248 | $ 0.00035654 |
| Apr 02, 2026 | $ 0.00033291 | $ 0.00037526 |
| Apr 01, 2026 | $ 0.00031116 | $ 0.00036329 |
| Mar 31, 2026 | $ 0.00032975 | $ 0.00038280 |
| Mar 30, 2026 | $ 0.00038164 | $ 0.00039117 |
| Mar 29, 2026 | $ 0.00038900 | $ 0.00039251 |
| Mar 28, 2026 | $ 0.00039217 | $ 0.00039562 |
| Mar 27, 2026 | $ 0.00039135 | $ 0.00039310 |
| Mar 26, 2026 | $ 0.00038991 | $ 0.00040113 |
| Mar 25, 2026 | $ 0.00030737 | $ 0.00039505 |
| Mar 24, 2026 | $ 0.00038811 | $ 0.00040841 |
| Mar 23, 2026 | $ 0.00038933 | $ 0.00046699 |
| Mar 22, 2026 | $ 0.00037234 | $ 0.00042637 |
| Mar 21, 2026 | $ 0.00037389 | $ 0.00040993 |
| Mar 20, 2026 | $ 0.00034008 | $ 0.00038946 |
| Mar 19, 2026 | $ 0.00030464 | $ 0.00031522 |
| Mar 18, 2026 | $ 0.00024094 | $ 0.00035253 |
| Mar 17, 2026 | $ 0.00024222 | $ 0.00025676 |
| Mar 16, 2026 | $ 0.00019200 | $ 0.00019200 |
| Mar 15, 2026 | $ 0.00017734 | $ 0.00018718 |
| Mar 14, 2026 | $ 0.00017595 | $ 0.00020506 |
| Mar 13, 2026 | $ 0.00017453 | $ 0.00019344 |
| Mar 12, 2026 | $ 0.00018710 | $ 0.00023109 |
| Mar 11, 2026 | $ 0.00022345 | $ 0.00025394 |
| Mar 10, 2026 | $ 0.00016413 | $ 0.00019011 |
| Mar 09, 2026 | $ 0.00016951 | $ 0.00024545 |
| Mar 08, 2026 | $ 0.00017108 | $ 0.00017951 |
| Mar 07, 2026 | $ 0.00017110 | $ 0.00017885 |
| Mar 06, 2026 | $ 0.00016505 | $ 0.00017944 |
| Mar 05, 2026 | $ 0.00017919 | $ 0.00017953 |
| Mar 04, 2026 | $ 0.00017829 | $ 0.00018022 |
| Mar 03, 2026 | $ 0.00017481 | $ 0.00018028 |
| Mar 02, 2026 | $ 0.00017729 | $ 0.00017905 |
| Mar 01, 2026 | $ 0.00017451 | $ 0.00017529 |
| Feb 28, 2026 | $ 0.00017139 | $ 0.00017509 |
| Feb 27, 2026 | $ 0.00017140 | $ 0.00017709 |
| Feb 26, 2026 | $ 0.00017224 | $ 0.00018006 |
| Feb 25, 2026 | $ 0.00017707 | $ 0.00017867 |
| Feb 24, 2026 | $ 0.00015974 | $ 0.00017142 |
| Feb 23, 2026 | $ 0.00016749 | $ 0.00017563 |
| Feb 22, 2026 | $ 0.00015217 | $ 0.00017100 |
| Feb 21, 2026 | $ 0.00016799 | $ 0.00016885 |
| Feb 20, 2026 | $ 0.00016827 | $ 0.00016883 |
| Feb 19, 2026 | $ 0.00016570 | $ 0.00016701 |
| Feb 18, 2026 | $ 0.00016635 | $ 0.00016713 |
| Feb 17, 2026 | $ 0.00016685 | $ 0.00016709 |
| Feb 16, 2026 | $ 0.00016688 | $ 0.00017121 |
| Feb 15, 2026 | $ 0.00016847 | $ 0.00017097 |
| Feb 14, 2026 | $ 0.00016786 | $ 0.00017058 |
| Feb 13, 2026 | $ 0.00016982 | $ 0.00017118 |
| Feb 12, 2026 | $ 0.00016580 | $ 0.00017640 |
| Feb 11, 2026 | $ 0.00015220 | $ 0.00015865 |
| Feb 10, 2026 | $ 0.00015799 | $ 0.00017040 |
| Feb 09, 2026 | $ 0.00016353 | $ 0.00017023 |
| Feb 08, 2026 | $ 0.00016380 | $ 0.00017520 |
| Feb 07, 2026 | $ 0.00016951 | $ 0.00017708 |
| Feb 06, 2026 | $ 0.00016814 | $ 0.00017833 |
| Feb 05, 2026 | $ 0.00017854 | $ 0.00019247 |
| Feb 04, 2026 | $ 0.00017825 | $ 0.00018249 |
| Feb 03, 2026 | $ 0.00013262 | $ 0.00014869 |
| Feb 02, 2026 | $ 0.00013591 | $ 0.00014426 |
| Feb 01, 2026 | $ 0.00014393 | $ 0.00015592 |
| Jan 31, 2026 | $ 0.00015456 | $ 0.00017387 |
| Jan 30, 2026 | $ 0.00017308 | $ 0.00018016 |
| Jan 29, 2026 | $ 0.00016699 | $ 0.00017813 |
| Jan 28, 2026 | $ 0.00017806 | $ 0.00018704 |
| Jan 27, 2026 | $ 0.00018361 | $ 0.00018400 |
| Jan 26, 2026 | $ 0.00018330 | $ 0.00018690 |
| Jan 25, 2026 | $ 0.00018371 | $ 0.00018611 |
| Jan 24, 2026 | $ 0.00018555 | $ 0.00018714 |
| Jan 23, 2026 | $ 0.00018392 | $ 0.00018855 |
| Jan 22, 2026 | $ 0.00018026 | $ 0.00019737 |
| Jan 21, 2026 | $ 0.00019714 | $ 0.00020626 |
| Jan 20, 2026 | $ 0.00020616 | $ 0.00024478 |
| Jan 19, 2026 | $ 0.00022777 | $ 0.00024878 |
| Jan 18, 2026 | $ 0.00024826 | $ 0.00024861 |
| Jan 17, 2026 | $ 0.00024834 | $ 0.00024844 |
| Jan 16, 2026 | $ 0.00024832 | $ 0.00026225 |
| Jan 15, 2026 | $ 0.00024635 | $ 0.00025640 |
| Jan 14, 2026 | $ 0.00023408 | $ 0.00033007 |
| Jan 13, 2026 | $ 0.00021903 | $ 0.00022325 |
| Jan 12, 2026 | $ 0.00020797 | $ 0.00021135 |
| Jan 11, 2026 | $ 0.00020555 | $ 0.00027730 |
| Jan 10, 2026 | $ 0.00019927 | $ 0.00020468 |
| Jan 09, 2026 | $ 0.00020467 | $ 0.00020666 |
| Jan 08, 2026 | $ 0.00019385 | $ 0.00020237 |
| Jan 07, 2026 | $ 0.00019984 | $ 0.00027591 |
| Jan 06, 2026 | $ 0.00015763 | $ 0.00017038 |
| Jan 05, 2026 | $ 0.00015225 | $ 0.00015921 |
| Jan 04, 2026 | $ 0.00013982 | $ 0.00014438 |
| Jan 03, 2026 | $ 0.00014255 | $ 0.00015186 |
| Jan 02, 2026 | $ 0.00013936 | $ 0.00014389 |
| Jan 01, 2026 | $ 0.00013986 | $ 0.00014385 |
| Dec 31, 2025 | $ 0.00013660 | $ 0.00014507 |
| Dec 30, 2025 | $ 0.00014226 | $ 0.00014546 |
| Dec 29, 2025 | $ 0.00013103 | $ 0.00013146 |
| Dec 28, 2025 | $ 0.00012922 | $ 0.00013111 |
| Dec 27, 2025 | $ 0.00013103 | $ 0.00013297 |
| Dec 26, 2025 | $ 0.00013293 | $ 0.00013452 |
| Dec 25, 2025 | $ 0.00012464 | $ 0.00013529 |
| Dec 24, 2025 | $ 0.00013394 | $ 0.00013954 |
| Dec 23, 2025 | $ 0.00012904 | $ 0.00013482 |
| Dec 22, 2025 | $ 0.00012274 | $ 0.00013211 |
| Dec 21, 2025 | $ 0.00012519 | $ 0.00013319 |
| Dec 20, 2025 | $ 0.00012928 | $ 0.00013481 |
| Dec 19, 2025 | $ 0.00013064 | $ 0.00014576 |
| Dec 18, 2025 | $ 0.00012784 | $ 0.00014816 |
| Dec 17, 2025 | $ 0.00013267 | $ 0.00016664 |
| Dec 16, 2025 | $ 0.00011240 | $ 0.00012176 |
| Dec 15, 2025 | $ 0.00010719 | $ 0.00011971 |
| Dec 14, 2025 | $ 0.00011281 | $ 0.00012444 |
| Dec 13, 2025 | $ 0.00011434 | $ 0.00011512 |
| Dec 12, 2025 | $ 0.00011431 | $ 0.00011524 |
| Dec 11, 2025 | $ 0.00011343 | $ 0.00014833 |
| Dec 10, 2025 | $ 0.00010876 | $ 0.00013703 |
| Dec 09, 2025 | $ 0.00011284 | $ 0.00012466 |
| Dec 08, 2025 | $ 0.00012012 | $ 0.00012476 |
| Dec 07, 2025 | $ 0.00011831 | $ 0.00012884 |
| Dec 06, 2025 | $ 0.00012622 | $ 0.00013933 |
| Dec 05, 2025 | $ 0.00012314 | $ 0.00013937 |
| Dec 04, 2025 | $ 0.00013916 | $ 0.00015424 |
| Dec 03, 2025 | $ 0.00013739 | $ 0.00022720 |
| Dec 02, 2025 | $ 0.00021346 | $ 0.00022303 |
| Dec 01, 2025 | $ 0.00021893 | $ 0.00023255 |
| Nov 30, 2025 | $ 0.00023138 | $ 0.00024010 |
| Nov 29, 2025 | $ 0.00023366 | $ 0.00024508 |
| Nov 28, 2025 | $ 0.00022423 | $ 0.00026575 |
| Nov 27, 2025 | $ 0.00022408 | $ 0.00022508 |
| Nov 26, 2025 | $ 0.00022411 | $ 0.00026503 |
| Nov 25, 2025 | $ 0.00022026 | $ 0.00027793 |
| Nov 24, 2025 | $ 0.00015742 | $ 0.00015755 |
| Nov 23, 2025 | $ 0.00014869 | $ 0.00014919 |
| Nov 21, 2025 | $ 0.00015022 | $ 0.00015573 |
| Nov 20, 2025 | $ 0.00015561 | $ 0.00016398 |
| Nov 19, 2025 | $ 0.00015453 | $ 0.00016461 |
| Nov 18, 2025 | $ 0.00016439 | $ 0.00016649 |
| Nov 17, 2025 | $ 0.00015783 | $ 0.00017197 |
| Nov 16, 2025 | $ 0.00015778 | $ 0.00015950 |
| Nov 15, 2025 | $ 0.00015942 | $ 0.00017552 |
| Nov 14, 2025 | $ 0.00015959 | $ 0.00016234 |
| Nov 13, 2025 | $ 0.00016073 | $ 0.00017176 |
| Nov 12, 2025 | $ 0.00016050 | $ 0.00016152 |
| Nov 11, 2025 | $ 0.00016079 | $ 0.00017857 |
| Nov 10, 2025 | $ 0.00015896 | $ 0.00016968 |
| Nov 09, 2025 | $ 0.00016707 | $ 0.00017119 |
| Nov 08, 2025 | $ 0.00016648 | $ 0.00017195 |
| Nov 07, 2025 | $ 0.00015263 | $ 0.00017592 |
| Nov 06, 2025 | $ 0.00016804 | $ 0.00017715 |
| Nov 05, 2025 | $ 0.00017189 | $ 0.00018527 |
| Nov 04, 2025 | $ 0.00017046 | $ 0.00021957 |
| Nov 03, 2025 | $ 0.00021599 | $ 0.00022950 |
| Nov 02, 2025 | $ 0.00020697 | $ 0.00020909 |
| Nov 01, 2025 | $ 0.00020826 | $ 0.00020952 |
| Oct 31, 2025 | $ 0.00020092 | $ 0.00020195 |
| Oct 30, 2025 | $ 0.00019952 | $ 0.00021315 |
| Oct 29, 2025 | $ 0.00020468 | $ 0.00020905 |
| Oct 28, 2025 | $ 0.00020330 | $ 0.00021240 |
| Oct 27, 2025 | $ 0.00021110 | $ 0.00021756 |
| Oct 26, 2025 | $ 0.00021736 | $ 0.00022405 |
| Oct 25, 2025 | $ 0.00022325 | $ 0.00022766 |
| Oct 24, 2025 | $ 0.00021967 | $ 0.00022394 |
| Oct 23, 2025 | $ 0.00022251 | $ 0.00022694 |
| Oct 22, 2025 | $ 0.00022586 | $ 0.00023574 |
| Oct 21, 2025 | $ 0.00022037 | $ 0.00024707 |
| Oct 20, 2025 | $ 0.00024588 | $ 0.00024662 |
| Oct 19, 2025 | $ 0.00024133 | $ 0.00024387 |
| Oct 18, 2025 | $ 0.00024127 | $ 0.00025746 |
| Oct 17, 2025 | $ 0.00024699 | $ 0.00026636 |
| Oct 16, 2025 | $ 0.00026599 | $ 0.00029770 |
| Oct 15, 2025 | $ 0.00028959 | $ 0.00032596 |
| Oct 14, 2025 | $ 0.00028617 | $ 0.00029787 |
| Oct 13, 2025 | $ 0.00028997 | $ 0.00032368 |
| Oct 12, 2025 | $ 0.00032045 | $ 0.00032109 |
| Oct 11, 2025 | $ 0.00030456 | $ 0.00031243 |
| Oct 10, 2025 | $ 0.00030735 | $ 0.00045312 |
| Oct 09, 2025 | $ 0.00035491 | $ 0.00036672 |
| Oct 08, 2025 | $ 0.00036662 | $ 0.00040977 |
| Oct 07, 2025 | $ 0.00040560 | $ 0.00045544 |
| Oct 06, 2025 | $ 0.00041212 | $ 0.00043021 |
| Oct 05, 2025 | $ 0.00036913 | $ 0.00038930 |
| Oct 04, 2025 | $ 0.00035288 | $ 0.00035968 |
| Oct 03, 2025 | $ 0.00030502 | $ 0.00033394 |
| Oct 02, 2025 | $ 0.00033356 | $ 0.00033409 |
| Oct 01, 2025 | $ 0.00026416 | $ 0.00028820 |
| Sep 30, 2025 | $ 0.00026307 | $ 0.00027901 |
| Sep 29, 2025 | $ 0.00027842 | $ 0.00028205 |
| Sep 28, 2025 | $ 0.00026726 | $ 0.00027304 |
| Sep 27, 2025 | $ 0.00027226 | $ 0.00027337 |
| Sep 26, 2025 | $ 0.00026535 | $ 0.00027724 |
| Sep 25, 2025 | $ 0.00027248 | $ 0.00028503 |
| Sep 24, 2025 | $ 0.00028194 | $ 0.00028493 |
| Sep 23, 2025 | $ 0.00028069 | $ 0.00029207 |
| Sep 22, 2025 | $ 0.00029155 | $ 0.00032680 |
| Sep 21, 2025 | $ 0.00032627 | $ 0.00034736 |
| Sep 20, 2025 | $ 0.00034023 | $ 0.00036755 |
| Sep 19, 2025 | $ 0.00029647 | $ 0.00031263 |
| Sep 18, 2025 | $ 0.00030928 | $ 0.00033308 |
| Sep 17, 2025 | $ 0.00032004 | $ 0.00032652 |
| Sep 16, 2025 | $ 0.00031069 | $ 0.00031103 |
| Sep 15, 2025 | $ 0.00029880 | $ 0.00032568 |
| Sep 14, 2025 | $ 0.00030296 | $ 0.00031882 |
| Sep 13, 2025 | $ 0.00030395 | $ 0.00031410 |
| Sep 12, 2025 | $ 0.00028599 | $ 0.00028630 |
| Sep 11, 2025 | $ 0.00028114 | $ 0.00029306 |
| Sep 10, 2025 | $ 0.00028921 | $ 0.00028963 |
| Sep 09, 2025 | $ 0.00026762 | $ 0.00026840 |
| Sep 08, 2025 | $ 0.00026592 | $ 0.00027868 |
| Sep 07, 2025 | $ 0.00027814 | $ 0.00027951 |
| Sep 06, 2025 | $ 0.00027870 | $ 0.00027950 |
| Sep 05, 2025 | $ 0.00027124 | $ 0.00031278 |
| Sep 04, 2025 | $ 0.00030725 | $ 0.00031568 |
| Sep 03, 2025 | $ 0.00031536 | $ 0.00033374 |
| Sep 02, 2025 | $ 0.00030822 | $ 0.00031997 |
| Sep 01, 2025 | $ 0.00027963 | $ 0.00030824 |
| Aug 31, 2025 | $ 0.00030215 | $ 0.00031813 |
| Aug 30, 2025 | $ 0.00030399 | $ 0.00032077 |
| Aug 29, 2025 | $ 0.00031997 | $ 0.00033551 |
| Aug 28, 2025 | $ 0.00033493 | $ 0.00034414 |
| Aug 27, 2025 | $ 0.00033678 | $ 0.00034426 |
| Aug 26, 2025 | $ 0.00033813 | $ 0.00033900 |
| Aug 25, 2025 | $ 0.00033858 | $ 0.00036247 |
| Aug 24, 2025 | $ 0.00035506 | $ 0.00037311 |
| Aug 23, 2025 | $ 0.00033449 | $ 0.00035012 |
| Aug 22, 2025 | $ 0.00034528 | $ 0.00036001 |
| Aug 21, 2025 | $ 0.00032175 | $ 0.00033217 |
| Aug 20, 2025 | $ 0.00033194 | $ 0.00034505 |
| Aug 19, 2025 | $ 0.00034455 | $ 0.00039128 |
| Aug 18, 2025 | $ 0.00035037 | $ 0.00036905 |
| Aug 17, 2025 | $ 0.00035693 | $ 0.00037554 |
| Aug 16, 2025 | $ 0.00029946 | $ 0.00032119 |
| Aug 15, 2025 | $ 0.00031684 | $ 0.00037570 |
| Aug 14, 2025 | $ 0.00028933 | $ 0.00031222 |
| Aug 13, 2025 | $ 0.00030203 | $ 0.00032119 |
| Aug 12, 2025 | $ 0.00031394 | $ 0.00037508 |
| Aug 11, 2025 | $ 0.00032574 | $ 0.00034653 |
| Aug 10, 2025 | $ 0.00032258 | $ 0.00033203 |
| Aug 09, 2025 | $ 0.00030838 | $ 0.00032427 |
| Aug 08, 2025 | $ 0.00030924 | $ 0.00033247 |
| Aug 07, 2025 | $ 0.00032525 | $ 0.00033356 |
| Aug 06, 2025 | $ 0.00032022 | $ 0.00034684 |
| Aug 05, 2025 | $ 0.00027669 | $ 0.00029384 |
| Aug 04, 2025 | $ 0.00029238 | $ 0.00031826 |
| Aug 03, 2025 | $ 0.00029937 | $ 0.00033844 |
| Aug 02, 2025 | $ 0.00031038 | $ 0.00035476 |
| Aug 01, 2025 | $ 0.00032346 | $ 0.00036463 |
| Jul 31, 2025 | $ 0.00033450 | $ 0.00036707 |
| Jul 30, 2025 | $ 0.00035794 | $ 0.00036210 |
| Jul 29, 2025 | $ 0.00034937 | $ 0.00040705 |
| Jul 28, 2025 | $ 0.00035310 | $ 0.00036650 |
| Jul 27, 2025 | $ 0.00035413 | $ 0.00036033 |
| Jul 26, 2025 | $ 0.00028632 | $ 0.00030431 |
| Jul 25, 2025 | $ 0.00028958 | $ 0.00058799 |
| Jul 24, 2025 | $ 0.00032058 | $ 0.00033135 |
| Jul 23, 2025 | $ 0.00031772 | $ 0.00035411 |
| Jul 22, 2025 | $ 0.00032928 | $ 0.00034245 |
| Jul 21, 2025 | $ 0.00034244 | $ 0.00036459 |
| Jul 20, 2025 | $ 0.00033307 | $ 0.00036519 |
| Jul 19, 2025 | $ 0.00030838 | $ 0.00036537 |
| Jul 18, 2025 | $ 0.00031303 | $ 0.00035598 |
| Jul 17, 2025 | $ 0.00032791 | $ 0.00033255 |
| Jul 16, 2025 | $ 0.00032573 | $ 0.00037116 |
| Jul 15, 2025 | $ 0.00031546 | $ 0.00033329 |
| Jul 14, 2025 | $ 0.00033295 | $ 0.00034610 |
| Jul 13, 2025 | $ 0.00032797 | $ 0.00033261 |
| Jul 12, 2025 | $ 0.00032642 | $ 0.00033653 |
| Jul 11, 2025 | $ 0.00033255 | $ 0.00035083 |
| Jul 10, 2025 | $ 0.00035064 | $ 0.00036249 |
| Jul 09, 2025 | $ 0.00032565 | $ 0.00037009 |
| Jul 08, 2025 | $ 0.00031394 | $ 0.00032308 |
| Jul 07, 2025 | $ 0.00030355 | $ 0.00031891 |
| Jul 06, 2025 | $ 0.00030827 | $ 0.00039011 |
| Jul 05, 2025 | $ 0.00031943 | $ 0.00032084 |
| Jul 04, 2025 | $ 0.00030992 | $ 0.00043460 |
| Jul 03, 2025 | $ 0.00028832 | $ 0.00032757 |
| Jul 02, 2025 | $ 0.00032744 | $ 0.00036964 |
| Jul 01, 2025 | $ 0.00027753 | $ 0.00028575 |
| Jun 30, 2025 | $ 0.00028490 | $ 0.00028568 |
| Jun 29, 2025 | $ 0.00028499 | $ 0.00029013 |
| Jun 28, 2025 | $ 0.00028393 | $ 0.00028591 |
| Jun 27, 2025 | $ 0.00028573 | $ 0.00030051 |
| Jun 26, 2025 | $ 0.00030007 | $ 0.00038089 |
| Jun 25, 2025 | $ 0.00027126 | $ 0.00027539 |
| Jun 24, 2025 | $ 0.00027004 | $ 0.00027821 |
| Jun 23, 2025 | $ 0.00025821 | $ 0.00026627 |
| Jun 22, 2025 | $ 0.00024785 | $ 0.00035014 |
| Jun 21, 2025 | $ 0.00025951 | $ 0.00026913 |
| Jun 20, 2025 | $ 0.00024883 | $ 0.00027029 |
| Jun 19, 2025 | $ 0.00024044 | $ 0.00025062 |
| Jun 18, 2025 | $ 0.00024986 | $ 0.00027231 |
| Jun 17, 2025 | $ 0.00026550 | $ 0.00033362 |
| Jun 16, 2025 | $ 0.00032790 | $ 0.00033119 |
| Jun 15, 2025 | $ 0.00030428 | $ 0.00030724 |
| Jun 14, 2025 | $ 0.00030564 | $ 0.00031068 |
| Jun 13, 2025 | $ 0.00031051 | $ 0.00038381 |
| Jun 12, 2025 | $ 0.00031789 | $ 0.00034507 |
| Jun 11, 2025 | $ 0.00032832 | $ 0.00036979 |
| Jun 10, 2025 | $ 0.00031553 | $ 0.00034003 |
| Jun 09, 2025 | $ 0.00029950 | $ 0.00030598 |
| Jun 08, 2025 | $ 0.00030398 | $ 0.00032400 |
| Jun 07, 2025 | $ 0.00030369 | $ 0.00032134 |
| Jun 06, 2025 | $ 0.00028431 | $ 0.00029337 |
| Jun 05, 2025 | $ 0.00027666 | $ 0.00031145 |
| Jun 04, 2025 | $ 0.00031140 | $ 0.00032448 |
| Jun 03, 2025 | $ 0.00031143 | $ 0.00032560 |
| Jun 02, 2025 | $ 0.00032429 | $ 0.00033415 |
| Jun 01, 2025 | $ 0.00032606 | $ 0.00037522 |
| May 31, 2025 | $ 0.00032058 | $ 0.00033092 |
| May 30, 2025 | $ 0.00033074 | $ 0.00036103 |
| May 29, 2025 | $ 0.00033919 | $ 0.00036647 |
| May 28, 2025 | $ 0.00035781 | $ 0.00038558 |
| May 27, 2025 | $ 0.00038391 | $ 0.00038555 |
| May 26, 2025 | $ 0.00037980 | $ 0.00044502 |
| May 25, 2025 | $ 0.00036314 | $ 0.00039700 |
| May 24, 2025 | $ 0.00039673 | $ 0.00042542 |
| May 23, 2025 | $ 0.00038107 | $ 0.00044527 |
| May 22, 2025 | $ 0.00037593 | $ 0.00041485 |
| May 21, 2025 | $ 0.00039372 | $ 0.00045505 |
| May 20, 2025 | $ 0.00037593 | $ 0.00039891 |
| May 19, 2025 | $ 0.00038335 | $ 0.00038702 |
| May 18, 2025 | $ 0.00037381 | $ 0.00038618 |
| May 17, 2025 | $ 0.00035430 | $ 0.00037036 |
| May 16, 2025 | $ 0.00037002 | $ 0.00039259 |
| May 15, 2025 | $ 0.00036717 | $ 0.00039094 |
| May 14, 2025 | $ 0.00039051 | $ 0.00040134 |
| May 13, 2025 | $ 0.00037157 | $ 0.00038613 |
| May 12, 2025 | $ 0.00035495 | $ 0.00039587 |
| May 11, 2025 | $ 0.00035511 | $ 0.00039454 |
| May 10, 2025 | $ 0.00038084 | $ 0.00044679 |
| May 09, 2025 | $ 0.00040392 | $ 0.00040397 |
| May 08, 2025 | $ 0.00034859 | $ 0.00037485 |
| May 07, 2025 | $ 0.00033352 | $ 0.00034476 |
| May 06, 2025 | $ 0.00030511 | $ 0.00037518 |
| May 05, 2025 | $ 0.00030425 | $ 0.00032228 |
| May 04, 2025 | $ 0.00031201 | $ 0.00033805 |
| May 03, 2025 | $ 0.00031966 | $ 0.00035442 |
| May 02, 2025 | $ 0.00035434 | $ 0.00037691 |
| May 01, 2025 | $ 0.00032930 | $ 0.00036409 |
| Apr 30, 2025 | $ 0.00033156 | $ 0.00035183 |
| Apr 29, 2025 | $ 0.00035158 | $ 0.00039870 |
| Apr 28, 2025 | $ 0.00034781 | $ 0.00038192 |
| Apr 27, 2025 | $ 0.00038168 | $ 0.00039284 |
| Apr 26, 2025 | $ 0.00039228 | $ 0.00046001 |
| Apr 25, 2025 | $ 0.00036264 | $ 0.00046017 |
| Apr 24, 2025 | $ 0.00035093 | $ 0.00035523 |
| Apr 23, 2025 | $ 0.00034676 | $ 0.00040755 |
| Apr 22, 2025 | $ 0.00033412 | $ 0.00036475 |
| Apr 21, 2025 | $ 0.00034604 | $ 0.00041319 |
| Apr 20, 2025 | $ 0.00032593 | $ 0.00033708 |
| Apr 19, 2025 | $ 0.00033600 | $ 0.00034091 |
| Apr 18, 2025 | $ 0.00031997 | $ 0.00032307 |
| Apr 17, 2025 | $ 0.00032299 | $ 0.00033333 |
| Apr 16, 2025 | $ 0.00030098 | $ 0.00032917 |
| Apr 15, 2025 | $ 0.00031286 | $ 0.00033811 |
| Apr 14, 2025 | $ 0.00033196 | $ 0.00033620 |
| Apr 13, 2025 | $ 0.00033194 | $ 0.00034986 |
| Apr 12, 2025 | $ 0.00034694 | $ 0.00035926 |
| Apr 11, 2025 | $ 0.00029992 | $ 0.00032397 |
| Apr 10, 2025 | $ 0.00027971 | $ 0.00030008 |
| Apr 09, 2025 | $ 0.00026691 | $ 0.00031776 |
| Apr 08, 2025 | $ 0.00024074 | $ 0.00027494 |
| Apr 07, 2025 | $ 0.00026180 | $ 0.00027008 |
| Apr 06, 2025 | $ 0.00024664 | $ 0.00029787 |
| Apr 05, 2025 | $ 0.00027175 | $ 0.00028816 |
| Apr 04, 2025 | $ 0.00028590 | $ 0.00031115 |
| Apr 03, 2025 | $ 0.00027287 | $ 0.00089747 |
| Apr 02, 2025 | $ 0.00024196 | $ 0.00024765 |
| Apr 01, 2025 | $ 0.00024304 | $ 0.00025519 |
| Mar 31, 2025 | $ 0.00023793 | $ 0.00025817 |
| Mar 30, 2025 | $ 0.00024295 | $ 0.00026118 |
| Mar 29, 2025 | $ 0.00026096 | $ 0.00028992 |
| Mar 28, 2025 | $ 0.00027791 | $ 0.00031562 |
| Mar 27, 2025 | $ 0.00031494 | $ 0.00033541 |
| Mar 26, 2025 | $ 0.00033507 | $ 0.00035810 |
| Mar 25, 2025 | $ 0.00032274 | $ 0.00036139 |
| Mar 24, 2025 | $ 0.00032407 | $ 0.00033670 |
| Mar 23, 2025 | $ 0.00032303 | $ 0.00036908 |
| Mar 22, 2025 | $ 0.00033062 | $ 0.00033921 |
| Mar 21, 2025 | $ 0.00028286 | $ 0.00030028 |
| Mar 20, 2025 | $ 0.00029295 | $ 0.00029363 |
| Mar 19, 2025 | $ 0.00029315 | $ 0.00032319 |
| Mar 18, 2025 | $ 0.00029998 | $ 0.00033982 |
| Mar 17, 2025 | $ 0.00033898 | $ 0.00033925 |
| Mar 16, 2025 | $ 0.00033910 | $ 0.00034017 |
| Mar 15, 2025 | $ 0.00031306 | $ 0.00034332 |
| Mar 14, 2025 | $ 0.00033807 | $ 0.00034314 |
| Mar 13, 2025 | $ 0.00031107 | $ 0.00031107 |
| Mar 12, 2025 | $ 0.00031107 | $ 0.00031288 |
| Mar 11, 2025 | $ 0.00031092 | $ 0.00035793 |
| Mar 10, 2025 | $ 0.00035692 | $ 0.00035930 |
| Mar 09, 2025 | $ 0.00033119 | $ 0.00036458 |
| Mar 08, 2025 | $ 0.00036376 | $ 0.00037939 |
| Mar 07, 2025 | $ 0.00035182 | $ 0.00037060 |
| Mar 06, 2025 | $ 0.00034210 | $ 0.00037318 |
| Mar 05, 2025 | $ 0.00034399 | $ 0.00035290 |
| Mar 04, 2025 | $ 0.00034202 | $ 0.00035526 |
| Mar 03, 2025 | $ 0.00034521 | $ 0.00038979 |
| Mar 02, 2025 | $ 0.00037313 | $ 0.00039976 |
| Mar 01, 2025 | $ 0.00037385 | $ 0.00043512 |
| Feb 28, 2025 | $ 0.00043485 | $ 0.00043519 |
| Feb 27, 2025 | $ 0.00035722 | $ 0.00037956 |
| Feb 26, 2025 | $ 0.00035952 | $ 0.00038970 |
| Feb 25, 2025 | $ 0.00035266 | $ 0.00040220 |
| Feb 24, 2025 | $ 0.00037690 | $ 0.00039858 |
| Feb 23, 2025 | $ 0.00039812 | $ 0.00045220 |
| Feb 22, 2025 | $ 0.00037608 | $ 0.00040728 |
| Feb 21, 2025 | $ 0.00040683 | $ 0.00040749 |
| Feb 20, 2025 | $ 0.00040024 | $ 0.00040745 |
| Feb 19, 2025 | $ 0.00036695 | $ 0.00042240 |
| Feb 18, 2025 | $ 0.00036890 | $ 0.00039543 |
| Feb 17, 2025 | $ 0.00037906 | $ 0.00040139 |
| Feb 16, 2025 | $ 0.00040103 | $ 0.00042323 |
| Feb 15, 2025 | $ 0.00038502 | $ 0.00041532 |
| Feb 14, 2025 | $ 0.00040515 | $ 0.00040649 |
| Feb 13, 2025 | $ 0.00039206 | $ 0.00055153 |
| Feb 12, 2025 | $ 0.00042385 | $ 0.00046799 |
| Feb 11, 2025 | $ 0.00039398 | $ 0.00053358 |
| Feb 10, 2025 | $ 0.00041509 | $ 0.00041631 |
| Feb 09, 2025 | $ 0.00035612 | $ 0.00045405 |
| Feb 08, 2025 | $ 0.00045378 | $ 0.00047387 |
| Feb 07, 2025 | $ 0.00040644 | $ 0.00044227 |
| Feb 06, 2025 | $ 0.00040019 | $ 0.00050033 |
| Feb 05, 2025 | $ 0.00045907 | $ 0.00059122 |
| Feb 04, 2025 | $ 0.00048722 | $ 0.00049584 |
| Feb 03, 2025 | $ 0.00049548 | $ 0.00051029 |
| Feb 02, 2025 | $ 0.00044990 | $ 0.00056629 |
| Feb 01, 2025 | $ 0.00044996 | $ 0.00056637 |
| Jan 31, 2025 | $ 0.00056585 | $ 0.00064795 |
| Jan 30, 2025 | $ 0.00064723 | $ 0.00064742 |
| Jan 29, 2025 | $ 0.00051301 | $ 0.00054214 |
| Jan 28, 2025 | $ 0.00053768 | $ 0.00056868 |
| Jan 27, 2025 | $ 0.00055248 | $ 0.00064335 |
| Jan 26, 2025 | $ 0.00055367 | $ 0.00082796 |
| Jan 25, 2025 | $ 0.00060590 | $ 0.00062548 |
| Jan 24, 2025 | $ 0.00060509 | $ 0.00070826 |
| Jan 23, 2025 | $ 0.00054870 | $ 0.00060202 |
| Jan 22, 2025 | $ 0.00059988 | $ 0.00060601 |
| Jan 21, 2025 | $ 0.00060500 | $ 0.00060622 |
| Jan 20, 2025 | $ 0.00055338 | $ 0.00062526 |
| Jan 19, 2025 | $ 0.00057283 | $ 0.00076299 |
| Jan 18, 2025 | $ 0.00062940 | $ 0.00073087 |
| Jan 17, 2025 | $ 0.00065929 | $ 0.00068039 |
| Jan 16, 2025 | $ 0.00067491 | $ 0.00069092 |
| Jan 15, 2025 | $ 0.00067909 | $ 0.00077092 |
| Jan 14, 2025 | $ 0.00057786 | $ 0.00064560 |
| Jan 13, 2025 | $ 0.00064496 | $ 0.00064537 |
| Jan 12, 2025 | $ 0.00057973 | $ 0.00065769 |
| Jan 11, 2025 | $ 0.00057880 | $ 0.00063954 |
| Jan 10, 2025 | $ 0.00063874 | $ 0.00065341 |
| Jan 09, 2025 | $ 0.00059995 | $ 0.00073708 |
| Jan 08, 2025 | $ 0.00069491 | $ 0.00081632 |
| Jan 07, 2025 | $ 0.00071693 | $ 0.00081607 |
| Jan 06, 2025 | $ 0.00066134 | $ 0.00073846 |
| Jan 05, 2025 | $ 0.00072196 | $ 0.00076271 |
| Jan 04, 2025 | $ 0.00074566 | $ 0.00076933 |
| Jan 03, 2025 | $ 0.00075104 | $ 0.00082628 |
| Jan 02, 2025 | $ 0.00077933 | $ 0.00078037 |
| Jan 01, 2025 | $ 0.00072855 | $ 0.00082306 |
| Dec 31, 2024 | $ 0.00074163 | $ 0.00078675 |
| Dec 30, 2024 | $ 0.00078184 | $ 0.00078205 |
| Dec 29, 2024 | $ 0.00075397 | $ 0.00081818 |
| Dec 28, 2024 | $ 0.00081759 | $ 0.00082214 |
| Dec 27, 2024 | $ 0.00076697 | $ 0.00085955 |
| Dec 26, 2024 | $ 0.00079114 | $ 0.00089459 |
| Dec 25, 2024 | $ 0.00085562 | $ 0.00113964 |
| Dec 24, 2024 | $ 0.00080069 | $ 0.00092209 |
| Dec 23, 2024 | $ 0.00074529 | $ 0.00080318 |
| Dec 22, 2024 | $ 0.00070576 | $ 0.00084880 |
| Dec 21, 2024 | $ 0.00071983 | $ 0.00094083 |
| Dec 20, 2024 | $ 0.00093667 | $ 0.00093767 |
| Dec 19, 2024 | $ 0.00093476 | $ 0.00099670 |
| Dec 18, 2024 | $ 0.00091940 | $ 0.00099492 |
| Dec 17, 2024 | $ 0.00095509 | $ 0.00108260 |
| Dec 16, 2024 | $ 0.00100118 | $ 0.00106816 |
| Dec 15, 2024 | $ 0.00103806 | $ 0.00118763 |
| Dec 14, 2024 | $ 0.00111809 | $ 0.00124665 |
| Dec 13, 2024 | $ 0.00120062 | $ 0.00124718 |
| Dec 12, 2024 | $ 0.00118330 | $ 0.00130175 |
| Dec 11, 2024 | $ 0.00111689 | $ 0.00125610 |
| Dec 10, 2024 | $ 0.00106252 | $ 0.00115207 |
| Dec 09, 2024 | $ 0.00109086 | $ 0.00129370 |
| Dec 08, 2024 | $ 0.00122278 | $ 0.00130161 |
| Dec 07, 2024 | $ 0.00125129 | $ 0.00153886 |
| Dec 06, 2024 | $ 0.00125003 | $ 0.00141294 |
| Dec 05, 2024 | $ 0.00123364 | $ 0.00144933 |
| Dec 04, 2024 | $ 0.00126951 | $ 0.00132663 |
| Dec 03, 2024 | $ 0.00121137 | $ 0.00121264 |
| Dec 02, 2024 | $ 0.00118254 | $ 0.00126894 |
| Dec 01, 2024 | $ 0.00126771 | $ 0.00127526 |
| Nov 30, 2024 | $ 0.00117697 | $ 0.00146233 |
| Nov 29, 2024 | $ 0.00116576 | $ 0.00130327 |
| Nov 28, 2024 | $ 0.00120637 | $ 0.00124211 |
| Nov 27, 2024 | $ 0.00118346 | $ 0.00126400 |
| Nov 26, 2024 | $ 0.00112016 | $ 0.00125342 |
| Nov 25, 2024 | $ 0.00107967 | $ 0.00132096 |
| Nov 24, 2024 | $ 0.00117907 | $ 0.00124334 |
| Nov 23, 2024 | $ 0.00113414 | $ 0.00120209 |
| Nov 22, 2024 | $ 0.00109846 | $ 0.00118697 |
| Nov 21, 2024 | $ 0.00118539 | $ 0.00119707 |
| Nov 20, 2024 | $ 0.00111331 | $ 0.00300603 |
| Nov 19, 2024 | $ 0.00104378 | $ 0.00106841 |
| Nov 18, 2024 | $ 0.00104913 | $ 0.00105301 |
| Nov 17, 2024 | $ 0.00100275 | $ 0.00112882 |
| Nov 16, 2024 | $ 0.00112649 | $ 0.00112742 |
| Nov 15, 2024 | $ 0.00106445 | $ 0.00119692 |
| Nov 14, 2024 | $ 0.00113130 | $ 0.00121504 |
| Nov 13, 2024 | $ 0.00107194 | $ 0.00117177 |
| Nov 12, 2024 | $ 0.00115969 | $ 0.00130177 |
| Nov 11, 2024 | $ 0.00127793 | $ 0.00143712 |
| Nov 10, 2024 | $ 0.00114106 | $ 0.00125266 |
| Nov 09, 2024 | $ 0.00118076 | $ 0.00123526 |
| Nov 08, 2024 | $ 0.00117202 | $ 0.00123169 |
| Nov 07, 2024 | $ 0.00113722 | $ 0.00118406 |
| Nov 06, 2024 | $ 0.00116325 | $ 0.00123838 |
| Nov 05, 2024 | $ 0.00109894 | $ 0.00110265 |
| Nov 04, 2024 | $ 0.00101416 | $ 0.00109930 |
| Nov 03, 2024 | $ 0.00105544 | $ 0.00107956 |
| Nov 02, 2024 | $ 0.00107549 | $ 0.00108375 |
| Nov 01, 2024 | $ 0.00107764 | $ 0.00112891 |
| Oct 31, 2024 | $ 0.00110982 | $ 0.00129422 |
| Oct 30, 2024 | $ 0.00112764 | $ 0.00116391 |
| Oct 29, 2024 | $ 0.00113493 | $ 0.00119881 |
| Oct 28, 2024 | $ 0.00099159 | $ 0.00108771 |
| Oct 27, 2024 | $ 0.00105996 | $ 0.00106185 |
| Oct 26, 2024 | $ 0.00097094 | $ 0.00103117 |
| Oct 25, 2024 | $ 0.00102992 | $ 0.00116982 |
| Oct 24, 2024 | $ 0.00116838 | $ 0.00117064 |
| Oct 23, 2024 | $ 0.00116694 | $ 0.00120676 |
| Oct 22, 2024 | $ 0.00114647 | $ 0.00130119 |
| Oct 21, 2024 | $ 0.00129618 | $ 0.00140156 |
| Oct 20, 2024 | $ 0.00130078 | $ 0.00131666 |
| Oct 19, 2024 | $ 0.00127147 | $ 0.00135198 |
| Oct 18, 2024 | $ 0.00133209 | $ 0.00134843 |
| Oct 17, 2024 | $ 0.00125040 | $ 0.00133847 |
| Oct 16, 2024 | $ 0.00133688 | $ 0.00145581 |
| Oct 15, 2024 | $ 0.00132074 | $ 0.00136303 |
| Oct 14, 2024 | $ 0.00134563 | $ 0.00174673 |
| Oct 13, 2024 | $ 0.00123308 | $ 0.00128892 |
| Oct 12, 2024 | $ 0.00128848 | $ 0.00199990 |
| Oct 11, 2024 | $ 0.00122354 | $ 0.00122630 |
| Oct 10, 2024 | $ 0.00119419 | $ 0.00143276 |
| Oct 09, 2024 | $ 0.00131483 | $ 0.00135321 |
| Oct 08, 2024 | $ 0.00130226 | $ 0.00145753 |
| Oct 07, 2024 | $ 0.00145251 | $ 0.00156816 |
| Oct 06, 2024 | $ 0.00140099 | $ 0.00140979 |
| Oct 05, 2024 | $ 0.00138498 | $ 0.00157214 |
| Oct 04, 2024 | $ 0.00151785 | $ 0.00176996 |
| Oct 03, 2024 | $ 0.00125116 | $ 0.00139972 |
| Oct 02, 2024 | $ 0.00133608 | $ 0.00133861 |
| Oct 01, 2024 | $ 0.00126766 | $ 0.00133651 |
| Sep 30, 2024 | $ 0.00129770 | $ 0.00143535 |
| Sep 29, 2024 | $ 0.00139254 | $ 0.00145490 |
| Sep 28, 2024 | $ 0.00125136 | $ 0.00127649 |
| Sep 27, 2024 | $ 0.00120403 | $ 0.00158949 |
| Sep 26, 2024 | $ 0.00121840 | $ 0.00122252 |
| Sep 25, 2024 | $ 0.00110713 | $ 0.00123806 |
| Sep 24, 2024 | $ 0.00116613 | $ 0.00125334 |
| Sep 23, 2024 | $ 0.00125009 | $ 0.00125183 |
| Sep 22, 2024 | $ 0.00121805 | $ 0.00135991 |
| Sep 21, 2024 | $ 0.00125918 | $ 0.00129109 |
| Sep 20, 2024 | $ 0.00125502 | $ 0.00126450 |
| Sep 19, 2024 | $ 0.00126330 | $ 0.00146292 |
| Sep 18, 2024 | $ 0.00108403 | $ 0.00115218 |
| Sep 17, 2024 | $ 0.00101623 | $ 0.00104206 |
| Sep 16, 2024 | $ 0.00102174 | $ 0.00112087 |
| Sep 15, 2024 | $ 0.00103087 | $ 0.00105986 |
| Sep 14, 2024 | $ 0.00104048 | $ 0.00109351 |
| Sep 13, 2024 | $ 0.00105098 | $ 0.00110029 |
| Sep 12, 2024 | $ 0.00109897 | $ 0.00110356 |
| Sep 11, 2024 | $ 0.00110316 | $ 0.00110459 |
| Sep 10, 2024 | $ 0.00102803 | $ 0.00103400 |
| Sep 09, 2024 | $ 0.00097022 | $ 0.00102601 |
| Sep 08, 2024 | $ 0.00091520 | $ 0.00100234 |
| Sep 07, 2024 | $ 0.00095549 | $ 0.00097711 |
| Sep 06, 2024 | $ 0.00091816 | $ 0.00094138 |
| Sep 05, 2024 | $ 0.00085990 | $ 0.00096972 |
| Sep 04, 2024 | $ 0.00094534 | $ 0.00096573 |
| Sep 03, 2024 | $ 0.00095400 | $ 0.00111825 |
| Sep 02, 2024 | $ 0.00100029 | $ 0.00111725 |
| Sep 01, 2024 | $ 0.00111568 | $ 0.00112085 |
| Aug 31, 2024 | $ 0.00101163 | $ 0.00111813 |
| Aug 30, 2024 | $ 0.00106456 | $ 0.00106735 |
| Aug 29, 2024 | $ 0.00104130 | $ 0.00105922 |
| Aug 28, 2024 | $ 0.00101121 | $ 0.00104199 |
| Aug 27, 2024 | $ 0.00101152 | $ 0.00115382 |
| Aug 26, 2024 | $ 0.00114272 | $ 0.00114476 |
| Aug 25, 2024 | $ 0.00106732 | $ 0.00117076 |
| Aug 24, 2024 | $ 0.00113254 | $ 0.00113438 |
| Aug 23, 2024 | $ 0.00108406 | $ 0.00113347 |
| Aug 22, 2024 | $ 0.00105601 | $ 0.00116155 |
| Aug 21, 2024 | $ 0.00110322 | $ 0.00125034 |
| Aug 20, 2024 | $ 0.00113042 | $ 0.00120942 |
| Aug 19, 2024 | $ 0.00120601 | $ 0.00120798 |
| Aug 18, 2024 | $ 0.00108558 | $ 0.00120704 |
| Aug 17, 2024 | $ 0.00110901 | $ 0.00120762 |
| Aug 16, 2024 | $ 0.00120635 | $ 0.00121120 |
| Aug 15, 2024 | $ 0.00120598 | $ 0.00120863 |
| Aug 14, 2024 | $ 0.00103024 | $ 0.00119493 |
| Aug 13, 2024 | $ 0.00119237 | $ 0.00119640 |
| Aug 12, 2024 | $ 0.00103098 | $ 0.00109996 |
| Aug 11, 2024 | $ 0.00106613 | $ 0.00133392 |
| Aug 10, 2024 | $ 0.00103632 | $ 0.00108129 |
| Aug 09, 2024 | $ 0.00102671 | $ 0.00106692 |
| Aug 08, 2024 | $ 0.00105036 | $ 0.00115072 |
| Aug 07, 2024 | $ 0.00103170 | $ 0.00127138 |
| Aug 06, 2024 | $ 0.00110837 | $ 0.00133523 |
| Aug 05, 2024 | $ 0.00094131 | $ 0.00120314 |
| Aug 04, 2024 | $ 0.00115119 | $ 0.00117241 |
| Aug 03, 2024 | $ 0.00111063 | $ 0.00124913 |
| Aug 02, 2024 | $ 0.00121051 | $ 0.00136915 |
| Aug 01, 2024 | $ 0.00132314 | $ 0.00135208 |
| Jul 31, 2024 | $ 0.00131872 | $ 0.00138245 |
| Jul 30, 2024 | $ 0.00132292 | $ 0.00142335 |
| Jul 29, 2024 | $ 0.00133168 | $ 0.00143558 |
| Jul 28, 2024 | $ 0.00141403 | $ 0.00156414 |
| Jul 27, 2024 | $ 0.00143807 | $ 0.00145971 |
| Jul 26, 2024 | $ 0.00135873 | $ 0.00149990 |
| Jul 25, 2024 | $ 0.00149792 | $ 0.00149911 |
| Jul 24, 2024 | $ 0.00138792 | $ 0.00150124 |
| Jul 23, 2024 | $ 0.00141784 | $ 0.00156835 |
| Jul 22, 2024 | $ 0.00149538 | $ 0.00163631 |
| Jul 21, 2024 | $ 0.00163334 | $ 0.00169018 |
| Jul 20, 2024 | $ 0.00162725 | $ 0.00170442 |
| Jul 19, 2024 | $ 0.00169100 | $ 0.00180054 |
| Jul 18, 2024 | $ 0.00158280 | $ 0.00172969 |
| Jul 17, 2024 | $ 0.00162880 | $ 0.00177446 |
| Jul 16, 2024 | $ 0.00160235 | $ 0.00170501 |
| Jul 15, 2024 | $ 0.00165029 | $ 0.00165395 |
| Jul 14, 2024 | $ 0.00155433 | $ 0.00163408 |
| Jul 13, 2024 | $ 0.00148188 | $ 0.00163171 |
| Jul 12, 2024 | $ 0.00146358 | $ 0.00150502 |
| Jul 11, 2024 | $ 0.00149025 | $ 0.00150579 |
| Jul 10, 2024 | $ 0.00137380 | $ 0.00138005 |
| Jul 09, 2024 | $ 0.00137026 | $ 0.00149141 |
| Jul 08, 2024 | $ 0.00148797 | $ 0.00157929 |
| Jul 07, 2024 | $ 0.00137560 | $ 0.00143825 |
| Jul 06, 2024 | $ 0.00142120 | $ 0.00149486 |
| Jul 05, 2024 | $ 0.00137534 | $ 0.00153047 |
| Jul 04, 2024 | $ 0.00152458 | $ 0.00163016 |
| Jul 03, 2024 | $ 0.00155780 | $ 0.00162789 |
| Jul 02, 2024 | $ 0.00160466 | $ 0.00162842 |
| Jul 01, 2024 | $ 0.00159541 | $ 0.00165075 |
| Jun 30, 2024 | $ 0.00161429 | $ 0.00163465 |
| Jun 29, 2024 | $ 0.00160219 | $ 0.00164834 |
| Jun 28, 2024 | $ 0.00157036 | $ 0.00157735 |
| Jun 27, 2024 | $ 0.00157020 | $ 0.00158367 |
| Jun 26, 2024 | $ 0.00155907 | $ 0.00179789 |
| Jun 25, 2024 | $ 0.00177587 | $ 0.00180019 |
| Jun 24, 2024 | $ 0.00162521 | $ 0.00168814 |
| Jun 23, 2024 | $ 0.00153818 | $ 0.00161662 |
| Jun 22, 2024 | $ 0.00161272 | $ 0.00166637 |
| Jun 21, 2024 | $ 0.00166042 | $ 0.00168633 |
| Jun 20, 2024 | $ 0.00164840 | $ 0.00165321 |
| Jun 19, 2024 | $ 0.00165247 | $ 0.00167709 |
| Jun 18, 2024 | $ 0.00167554 | $ 0.00170035 |
| Jun 17, 2024 | $ 0.00163329 | $ 0.00182315 |
| Jun 16, 2024 | $ 0.00180480 | $ 0.00193620 |
| Jun 15, 2024 | $ 0.00190009 | $ 0.00190149 |
| Jun 14, 2024 | $ 0.00183984 | $ 0.00193053 |
| Jun 13, 2024 | $ 0.00191700 | $ 0.00199692 |
| Jun 12, 2024 | $ 0.00199433 | $ 0.00206574 |
| Jun 11, 2024 | $ 0.00184104 | $ 0.00193798 |
| Jun 10, 2024 | $ 0.00184618 | $ 0.00197914 |
| Jun 09, 2024 | $ 0.00188806 | $ 0.00204913 |
| Jun 08, 2024 | $ 0.00188285 | $ 0.00194184 |
| Jun 07, 2024 | $ 0.00189335 | $ 0.00204694 |
| Jun 06, 2024 | $ 0.00200159 | $ 0.00222105 |
| Jun 05, 2024 | $ 0.00216731 | $ 0.00239834 |
| Jun 04, 2024 | $ 0.00205266 | $ 0.00398983 |
| Jun 03, 2024 | $ 0.00202246 | $ 0.00208728 |
| Jun 02, 2024 | $ 0.00195629 | $ 0.00200959 |
| Jun 01, 2024 | $ 0.00195392 | $ 0.00198950 |
| May 31, 2024 | $ 0.00190113 | $ 0.00198818 |
| May 30, 2024 | $ 0.00186754 | $ 0.00200291 |
| May 29, 2024 | $ 0.00195699 | $ 0.00204867 |
| May 28, 2024 | $ 0.00200268 | $ 0.00209182 |
| May 27, 2024 | $ 0.00199996 | $ 0.00210090 |
| May 26, 2024 | $ 0.00194883 | $ 0.00207138 |
| May 25, 2024 | $ 0.00186479 | $ 0.00201342 |
| May 24, 2024 | $ 0.00201263 | $ 0.00214428 |
| May 23, 2024 | $ 0.00207712 | $ 0.00232672 |
| May 22, 2024 | $ 0.00222869 | $ 0.00232828 |
| May 21, 2024 | $ 0.00211969 | $ 0.00225217 |
| May 20, 2024 | $ 0.00204592 | $ 0.00220295 |
| May 19, 2024 | $ 0.00198356 | $ 0.00238006 |
| May 18, 2024 | $ 0.00237380 | $ 0.00249207 |
| May 17, 2024 | $ 0.00228425 | $ 0.00263622 |
| May 16, 2024 | $ 0.00212621 | $ 0.00250303 |
| May 15, 2024 | $ 0.00201657 | $ 0.00214400 |
| May 14, 2024 | $ 0.00185816 | $ 0.00194403 |
| May 13, 2024 | $ 0.00190564 | $ 0.00216054 |
| May 12, 2024 | $ 0.00210138 | $ 0.00223479 |
| May 11, 2024 | $ 0.00217739 | $ 0.00231542 |
| May 10, 2024 | $ 0.00216348 | $ 0.00226098 |
| May 09, 2024 | $ 0.00216816 | $ 0.00256032 |
| May 08, 2024 | $ 0.00220200 | $ 0.00234428 |
| May 07, 2024 | $ 0.00234025 | $ 0.00255194 |
| May 06, 2024 | $ 0.00249035 | $ 0.00252107 |
| May 05, 2024 | $ 0.00238098 | $ 0.00241241 |
| May 04, 2024 | $ 0.00233850 | $ 0.00249326 |
| May 03, 2024 | $ 0.00233051 | $ 0.00247435 |
| May 02, 2024 | $ 0.00241746 | $ 0.00252696 |
| May 01, 2024 | $ 0.00235997 | $ 0.00286356 |
| Apr 30, 2024 | $ 0.00211590 | $ 0.00259932 |
| Apr 29, 2024 | $ 0.00245596 | $ 0.00270807 |
| Apr 28, 2024 | $ 0.00243941 | $ 0.00278524 |
| Apr 27, 2024 | $ 0.00277016 | $ 0.00278854 |
| Apr 26, 2024 | $ 0.00262764 | $ 0.00288517 |
| Apr 25, 2024 | $ 0.00262713 | $ 0.00295543 |
| Apr 24, 2024 | $ 0.00283912 | $ 0.00307204 |
| Apr 23, 2024 | $ 0.00299180 | $ 0.00304965 |
| Apr 22, 2024 | $ 0.00293212 | $ 0.00315264 |
| Apr 21, 2024 | $ 0.00291400 | $ 0.00310702 |
| Apr 20, 2024 | $ 0.00298818 | $ 0.00332911 |
| Apr 19, 2024 | $ 0.00330357 | $ 0.00335854 |
| Apr 18, 2024 | $ 0.00312752 | $ 0.00336058 |
| Apr 17, 2024 | $ 0.00321475 | $ 0.00332136 |
| Apr 16, 2024 | $ 0.00313021 | $ 0.00333956 |
| Apr 15, 2024 | $ 0.00319108 | $ 0.00334632 |
| Apr 14, 2024 | $ 0.00311459 | $ 0.00329730 |
| Apr 13, 2024 | $ 0.00316176 | $ 0.00355460 |
| Apr 12, 2024 | $ 0.00333476 | $ 0.00368718 |
| Apr 11, 2024 | $ 0.00358745 | $ 0.00383819 |
| Apr 10, 2024 | $ 0.00374478 | $ 0.00380033 |
| Apr 09, 2024 | $ 0.00370448 | $ 0.00419070 |
| Apr 08, 2024 | $ 0.00410551 | $ 0.00431390 |
| Apr 07, 2024 | $ 0.00425919 | $ 0.00463858 |
| Apr 06, 2024 | $ 0.00445319 | $ 0.00527055 |
| Apr 05, 2024 | $ 0.00470919 | $ 0.00546446 |
| Apr 04, 2024 | $ 0.00497002 | $ 0.00547457 |
| Apr 03, 2024 | $ 0.00383792 | $ 0.00392169 |
| Apr 02, 2024 | $ 0.00379606 | $ 0.00405354 |
| Apr 01, 2024 | $ 0.00378277 | $ 0.00408549 |
| Mar 31, 2024 | $ 0.00400681 | $ 0.00423060 |
| Mar 30, 2024 | $ 0.00407499 | $ 0.00421249 |
| Mar 29, 2024 | $ 0.00399254 | $ 0.00480078 |
| Mar 28, 2024 | $ 0.00446548 | $ 0.00446548 |
| Mar 27, 2024 | $ 0.00404492 | $ 0.00427932 |
| Mar 26, 2024 | $ 0.00398637 | $ 0.00455677 |
| Mar 25, 2024 | $ 0.00448448 | $ 0.00475164 |
| Mar 24, 2024 | $ 0.00469260 | $ 0.00482146 |
| Mar 23, 2024 | $ 0.00432221 | $ 0.00457699 |
| Mar 22, 2024 | $ 0.00399520 | $ 0.00447399 |
| Mar 21, 2024 | $ 0.00437820 | $ 0.00468533 |
| Mar 20, 2024 | $ 0.00465351 | $ 0.00465611 |
| Mar 19, 2024 | $ 0.00440040 | $ 0.00479022 |
| Mar 18, 2024 | $ 0.00465597 | $ 0.00561283 |
| Mar 17, 2024 | $ 0.00541449 | $ 0.00550856 |
| Mar 16, 2024 | $ 0.00482273 | $ 0.00577938 |
| Mar 15, 2024 | $ 0.00573301 | $ 0.00578860 |
| Mar 14, 2024 | $ 0.00555833 | $ 0.00611065 |
| Mar 13, 2024 | $ 0.00575376 | $ 0.00650827 |
| Mar 12, 2024 | $ 0.00611596 | $ 0.00772706 |
| Mar 11, 2024 | $ 0.00594606 | $ 0.00631349 |
| Mar 10, 2024 | $ 0.00605762 | $ 0.00707236 |
| Mar 09, 2024 | $ 0.00583634 | $ 0.00625280 |
| Mar 08, 2024 | $ 0.00619020 | $ 0.00716521 |
| Mar 07, 2024 | $ 0.00645822 | $ 0.00688570 |
| Mar 06, 2024 | $ 0.00578629 | $ 0.00662380 |
| Mar 05, 2024 | $ 0.00594441 | $ 0.00697040 |
| Mar 04, 2024 | $ 0.00620181 | $ 0.00737028 |
| Mar 03, 2024 | $ 0.00678644 | $ 0.00708130 |
| Mar 02, 2024 | $ 0.00665574 | $ 0.00758962 |
| Mar 01, 2024 | $ 0.00692889 | $ 0.00747171 |
| Feb 29, 2024 | $ 0.00668449 | $ 0.00778229 |
| Feb 28, 2024 | $ 0.00584935 | $ 0.00660699 |
| Feb 27, 2024 | $ 0.00613938 | $ 0.00693397 |
| Feb 26, 2024 | $ 0.00616126 | $ 0.00678080 |
| Feb 25, 2024 | $ 0.00613991 | $ 0.00788455 |
| Feb 24, 2024 | $ 0.00539089 | $ 0.00553287 |
| Feb 23, 2024 | $ 0.00543368 | $ 0.00586926 |
| Feb 22, 2024 | $ 0.00564745 | $ 0.00613593 |
| Feb 21, 2024 | $ 0.00576648 | $ 0.00630041 |
| Feb 20, 2024 | $ 0.00604725 | $ 0.00672442 |
| Feb 19, 2024 | $ 0.00623218 | $ 0.00693604 |
| Feb 18, 2024 | $ 0.00693137 | $ 0.00771539 |
| Feb 17, 2024 | $ 0.00747472 | $ 0.00817955 |
| Feb 16, 2024 | $ 0.00746148 | $ 0.00843030 |
| Feb 15, 2024 | $ 0.00765126 | $ 0.00816803 |
| Feb 14, 2024 | $ 0.00781246 | $ 0.00842594 |
| Feb 13, 2024 | $ 0.00828994 | $ 0.00853595 |
| Feb 12, 2024 | $ 0.00800645 | $ 0.00848138 |
| Feb 11, 2024 | $ 0.00708245 | $ 0.00796952 |
| Feb 10, 2024 | $ 0.00718259 | $ 0.00780480 |
| Feb 09, 2024 | $ 0.00730451 | $ 0.00788902 |
| Feb 08, 2024 | $ 0.00629449 | $ 0.00666487 |
| Feb 07, 2024 | $ 0.00595853 | $ 0.00603491 |
| Feb 06, 2024 | $ 0.00603386 | $ 0.00689063 |
| Feb 05, 2024 | $ 0.00570976 | $ 0.00611302 |
| Feb 04, 2024 | $ 0.00544412 | $ 0.00726543 |
| Feb 03, 2024 | $ 0.00520224 | $ 0.00521230 |
| Feb 02, 2024 | $ 0.00482009 | $ 0.00486375 |
| Feb 01, 2024 | $ 0.00417587 | $ 0.00437978 |
| Jan 31, 2024 | $ 0.00395885 | $ 0.00396782 |
| Jan 30, 2024 | $ 0.00327801 | $ 0.00334774 |
| Jan 29, 2024 | $ 0.00314623 | $ 0.00330180 |
| Jan 28, 2024 | $ 0.00311278 | $ 0.00330071 |
| Jan 27, 2024 | $ 0.00313816 | $ 0.00343961 |
| Jan 26, 2024 | $ 0.00322005 | $ 0.00339001 |
| Jan 25, 2024 | $ 0.00302757 | $ 0.00322916 |
| Jan 24, 2024 | $ 0.00321359 | $ 0.00330383 |
| Jan 23, 2024 | $ 0.00304398 | $ 0.00338728 |
| Jan 22, 2024 | $ 0.00312398 | $ 0.00332651 |
| Jan 21, 2024 | $ 0.00325821 | $ 0.00342053 |
| Jan 20, 2024 | $ 0.00320128 | $ 0.00343549 |
| Jan 19, 2024 | $ 0.00341925 | $ 0.00380717 |
| Jan 18, 2024 | $ 0.00364160 | $ 0.00394883 |
| Jan 17, 2024 | $ 0.00373637 | $ 0.00394550 |
| Jan 16, 2024 | $ 0.00391713 | $ 0.00400162 |
| Jan 15, 2024 | $ 0.00375516 | $ 0.00408000 |
| Jan 14, 2024 | $ 0.00363495 | $ 0.00366495 |
| Jan 13, 2024 | $ 0.00352616 | $ 0.00364093 |
| Jan 12, 2024 | $ 0.00332575 | $ 0.00379413 |
| Jan 11, 2024 | $ 0.00368858 | $ 0.00439065 |
| Jan 10, 2024 | $ 0.00402315 | $ 0.00415824 |
| Jan 09, 2024 | $ 0.00367273 | $ 0.00411695 |
| Jan 08, 2024 | $ 0.00387767 | $ 0.00400279 |
| Jan 07, 2024 | $ 0.00378534 | $ 0.00407134 |
| Jan 06, 2024 | $ 0.00398772 | $ 0.00416619 |
| Jan 05, 2024 | $ 0.00411353 | $ 0.00449656 |
| Jan 04, 2024 | $ 0.00438629 | $ 0.00441579 |
| Jan 03, 2024 | $ 0.00420296 | $ 0.00450357 |
| Jan 02, 2024 | $ 0.00402470 | $ 0.00420669 |
| Jan 01, 2024 | $ 0.00380849 | $ 0.00408143 |
| Dec 28, 2023 | $ 0.00412898 | $ 0.00440358 |
| Dec 27, 2023 | $ 0.00395542 | $ 0.00430385 |
| Dec 26, 2023 | $ 0.00406678 | $ 0.00445441 |
| Dec 25, 2023 | $ 0.00435582 | $ 0.00462249 |
| Dec 24, 2023 | $ 0.00412760 | $ 0.00449468 |
| Dec 16, 2023 | $ 0.00415810 | $ 0.00440427 |
| Dec 15, 2023 | $ 0.00414579 | $ 0.00448993 |
| Dec 14, 2023 | $ 0.00438249 | $ 0.00489965 |
| Dec 13, 2023 | $ 0.00476671 | $ 0.00515620 |
| Dec 12, 2023 | $ 0.00464519 | $ 0.00472665 |
| Dec 11, 2023 | $ 0.00453852 | $ 0.00488374 |
| Dec 10, 2023 | $ 0.00466941 | $ 0.00520156 |
| Dec 09, 2023 | $ 0.00453830 | $ 0.00497143 |
| Dec 08, 2023 | $ 0.00443754 | $ 0.00448259 |
| Dec 07, 2023 | $ 0.00399151 | $ 0.00444619 |
| Dec 06, 2023 | $ 0.00417121 | $ 0.00438550 |
| Dec 05, 2023 | $ 0.00393046 | $ 0.00407148 |
| Dec 04, 2023 | $ 0.00375353 | $ 0.00422164 |
| Dec 03, 2023 | $ 0.00385575 | $ 0.00409078 |
| Dec 02, 2023 | $ 0.00387583 | $ 0.00410299 |
| Dec 01, 2023 | $ 0.00397752 | $ 0.00412475 |
| Nov 30, 2023 | $ 0.00386860 | $ 0.00447450 |
| Nov 29, 2023 | $ 0.00405487 | $ 0.00438464 |
| Nov 28, 2023 | $ 0.00410899 | $ 0.00440494 |
| Nov 27, 2023 | $ 0.00392557 | $ 0.00436466 |
| Nov 26, 2023 | $ 0.00418210 | $ 0.00483683 |
| Nov 25, 2023 | $ 0.00456467 | $ 0.00477491 |
| Nov 24, 2023 | $ 0.00410255 | $ 0.00466872 |
| Nov 23, 2023 | $ 0.00450814 | $ 0.00538576 |
| Nov 22, 2023 | $ 0.00474092 | $ 0.00507815 |
| Nov 21, 2023 | $ 0.00506466 | $ 0.00619987 |
| Nov 20, 2023 | $ 0.00560466 | $ 0.00594705 |
| Nov 19, 2023 | $ 0.00550315 | $ 0.00590738 |
| Nov 18, 2023 | $ 0.00485185 | $ 0.00519947 |
| Nov 17, 2023 | $ 0.00490730 | $ 0.00502441 |
| Nov 16, 2023 | $ 0.00478389 | $ 0.00531954 |
| Nov 15, 2023 | $ 0.00494482 | $ 0.00539476 |
| Nov 14, 2023 | $ 0.00463072 | $ 0.00507710 |
| Nov 13, 2023 | $ 0.00484672 | $ 0.00535098 |
| Nov 12, 2023 | $ 0.00396361 | $ 0.00440991 |
| Nov 11, 2023 | $ 0.00424009 | $ 0.00444658 |
| Nov 10, 2023 | $ 0.00420781 | $ 0.00444215 |
| Nov 09, 2023 | $ 0.00386988 | $ 0.00399253 |
| Nov 08, 2023 | $ 0.00379997 | $ 0.00398262 |
| Nov 07, 2023 | $ 0.00339209 | $ 0.00385555 |
| Nov 06, 2023 | $ 0.00329861 | $ 0.00344944 |
| Nov 05, 2023 | $ 0.00317077 | $ 0.00330876 |
| Nov 04, 2023 | $ 0.00303971 | $ 0.00310180 |
| Nov 03, 2023 | $ 0.00307007 | $ 0.00352247 |
| Nov 02, 2023 | $ 0.00326997 | $ 0.00354017 |
| Nov 01, 2023 | $ 0.00334924 | $ 0.00369028 |
| Oct 31, 2023 | $ 0.00354347 | $ 0.00354432 |
| Oct 30, 2023 | $ 0.00347901 | $ 0.00352085 |
| Oct 29, 2023 | $ 0.00341427 | $ 0.00344351 |
| Oct 28, 2023 | $ 0.00332576 | $ 0.00339845 |
| Oct 27, 2023 | $ 0.00339058 | $ 0.00372592 |
| Oct 26, 2023 | $ 0.00370266 | $ 0.00371779 |
| Oct 25, 2023 | $ 0.00355036 | $ 0.00399057 |
| Oct 24, 2023 | $ 0.00309884 | $ 0.00363779 |
| Oct 23, 2023 | $ 0.00336101 | $ 0.00344350 |
| Oct 22, 2023 | $ 0.00252416 | $ 0.00268769 |
| Oct 21, 2023 | $ 0.00224474 | $ 0.00240267 |
| Oct 20, 2023 | $ 0.00208344 | $ 0.00210076 |
| Oct 19, 2023 | $ 0.00193040 | $ 0.00200131 |
| Oct 18, 2023 | $ 0.00196016 | $ 0.00204382 |
| Oct 17, 2023 | $ 0.00201065 | $ 0.00204456 |
| Oct 16, 2023 | $ 0.00199976 | $ 0.00201093 |
| Oct 15, 2023 | $ 0.00192027 | $ 0.00199930 |
| Oct 14, 2023 | $ 0.00193581 | $ 0.00194993 |
| Oct 13, 2023 | $ 0.00190440 | $ 0.00191357 |
| Oct 12, 2023 | $ 0.00188945 | $ 0.00192101 |
| Oct 11, 2023 | $ 0.00181137 | $ 0.00190331 |
| Oct 10, 2023 | $ 0.00183373 | $ 0.00189542 |
| Oct 09, 2023 | $ 0.00187923 | $ 0.00196336 |
| Oct 08, 2023 | $ 0.00194386 | $ 0.00204933 |
| Oct 07, 2023 | $ 0.00198127 | $ 0.00205121 |
| Oct 06, 2023 | $ 0.00196950 | $ 0.00202348 |
| Oct 05, 2023 | $ 0.00196115 | $ 0.00204949 |
| Oct 04, 2023 | $ 0.00196568 | $ 0.00199408 |
| Oct 03, 2023 | $ 0.00195382 | $ 0.00202258 |
| Oct 02, 2023 | $ 0.00196814 | $ 0.00204740 |
| Oct 01, 2023 | $ 0.00190137 | $ 0.00193862 |
| Sep 30, 2023 | $ 0.00189143 | $ 0.00189516 |
| Sep 29, 2023 | $ 0.00181188 | $ 0.00183636 |
| Sep 28, 2023 | $ 0.00179262 | $ 0.00182769 |
| Sep 27, 2023 | $ 0.00175445 | $ 0.00183411 |
| Sep 26, 2023 | $ 0.00179800 | $ 0.00180960 |
| Sep 25, 2023 | $ 0.00175628 | $ 0.00183840 |
| Sep 24, 2023 | $ 0.00183407 | $ 0.00193467 |
| Sep 23, 2023 | $ 0.00192386 | $ 0.00194154 |
| Sep 22, 2023 | $ 0.00192267 | $ 0.00203895 |
| Sep 21, 2023 | $ 0.00194803 | $ 0.00217745 |
| Sep 20, 2023 | $ 0.00205981 | $ 0.00213018 |
| Sep 19, 2023 | $ 0.00198331 | $ 0.00201560 |
| Sep 18, 2023 | $ 0.00198899 | $ 0.00210589 |
| Sep 17, 2023 | $ 0.00189484 | $ 0.00199637 |
| Sep 16, 2023 | $ 0.00195287 | $ 0.00197361 |
| Jun 13, 2023 | $ 0.00358974 | $ 0.00369848 |
| Jun 12, 2023 | $ 0.00356393 | $ 0.00392522 |
| Jun 11, 2023 | $ 0.00370301 | $ 0.00383751 |
| Jun 10, 2023 | $ 0.00372323 | $ 0.00415042 |
| Jun 09, 2023 | $ 0.00413104 | $ 0.00463780 |
| Jun 08, 2023 | $ 0.00461825 | $ 0.00495444 |
| Jun 07, 2023 | $ 0.00476530 | $ 0.00522391 |
| Jun 06, 2023 | $ 0.00511422 | $ 0.00577906 |
| Jun 05, 2023 | $ 0.00542748 | $ 0.00622172 |
| Jun 04, 2023 | $ 0.00615273 | $ 0.00646918 |
| Jun 03, 2023 | $ 0.00642520 | $ 0.00689496 |
| Jun 02, 2023 | $ 0.00645241 | $ 0.00670446 |
| Jun 01, 2023 | $ 0.00602026 | $ 0.00688129 |
| May 31, 2023 | $ 0.00650424 | $ 0.00710222 |
| May 30, 2023 | $ 0.00677738 | $ 0.00740385 |
| May 29, 2023 | $ 0.00707305 | $ 0.00728869 |
| May 28, 2023 | $ 0.00653453 | $ 0.00720428 |
| May 27, 2023 | $ 0.00508599 | $ 0.00536753 |
| May 26, 2023 | $ 0.00501861 | $ 0.00523386 |
| May 25, 2023 | $ 0.00523410 | $ 0.00556824 |
| May 24, 2023 | $ 0.00543425 | $ 0.00610997 |
| May 23, 2023 | $ 0.00590087 | $ 0.00611013 |
| May 22, 2023 | $ 0.00594037 | $ 0.00636135 |
| May 21, 2023 | $ 0.00601112 | $ 0.00696983 |
| May 20, 2023 | $ 0.00644136 | $ 0.00717874 |
| May 19, 2023 | $ 0.00711635 | $ 0.00725787 |
| May 18, 2023 | $ 0.00718987 | $ 0.00788779 |
| May 17, 2023 | $ 0.00780715 | $ 0.00830408 |
| May 16, 2023 | $ 0.00690919 | $ 0.00820246 |
| May 15, 2023 | $ 0.00796142 | $ 0.00842094 |
| May 14, 2023 | $ 0.00768991 | $ 0.00879873 |
| May 13, 2023 | $ 0.00741743 | $ 0.00937925 |
| May 12, 2023 | $ 0.00847492 | $ 0.00973315 |
| May 11, 2023 | $ 0.00865466 | $ 0.01129800 |
| May 10, 2023 | $ 0.00635070 | $ 0.00668178 |
| May 09, 2023 | $ 0.00664589 | $ 0.00699336 |
| May 08, 2023 | $ 0.00671253 | $ 0.00717807 |
| May 07, 2023 | $ 0.00709208 | $ 0.00718372 |
| May 06, 2023 | $ 0.00701814 | $ 0.00755270 |
| May 05, 2023 | $ 0.00692341 | $ 0.00761450 |
| May 04, 2023 | $ 0.00740701 | $ 0.00788191 |
| May 03, 2023 | $ 0.00731984 | $ 0.00781547 |
| May 02, 2023 | $ 0.00761062 | $ 0.00771571 |
| May 01, 2023 | $ 0.00731421 | $ 0.00880131 |
| Apr 30, 2023 | $ 0.00795071 | $ 0.00833065 |
| Apr 29, 2023 | $ 0.00832403 | $ 0.00853045 |
| Apr 28, 2023 | $ 0.00837395 | $ 0.00993500 |
| Apr 27, 2023 | $ 0.00918625 | $ 0.00992617 |
| Apr 26, 2023 | $ 0.00841613 | $ 0.00963840 |
| Apr 25, 2023 | $ 0.00908966 | $ 0.00957547 |
| Apr 24, 2023 | $ 0.00834748 | $ 0.00866015 |
| Apr 23, 2023 | $ 0.00815290 | $ 0.00879994 |
| Apr 22, 2023 | $ 0.00825113 | $ 0.00831334 |
| Apr 21, 2023 | $ 0.00821490 | $ 0.00847738 |
| Apr 20, 2023 | $ 0.00842091 | $ 0.00869021 |
| Apr 19, 2023 | $ 0.00859830 | $ 0.00926682 |
| Apr 18, 2023 | $ 0.00925856 | $ 0.00964422 |
| Apr 17, 2023 | $ 0.00922791 | $ 0.01051425 |
| Apr 16, 2023 | $ 0.00958873 | $ 0.01000876 |
| Apr 15, 2023 | $ 0.00997659 | $ 0.01000739 |
| Apr 14, 2023 | $ 0.00965244 | $ 0.01062427 |
| Apr 13, 2023 | $ 0.00909574 | $ 0.00969283 |
| Apr 12, 2023 | $ 0.00940421 | $ 0.00993694 |
| Apr 11, 2023 | $ 0.00991004 | $ 0.01190750 |
| Apr 10, 2023 | $ 0.00902784 | $ 0.00907963 |
| Apr 09, 2023 | $ 0.00897140 | $ 0.00926473 |
| Apr 08, 2023 | $ 0.00879142 | $ 0.00966768 |
| Apr 07, 2023 | $ 0.00891660 | $ 0.00917133 |
| Apr 06, 2023 | $ 0.00888597 | $ 0.00922162 |
| Apr 05, 2023 | $ 0.00903477 | $ 0.00960486 |
| Apr 03, 2023 | $ 0.00917671 | $ 0.00981611 |
| Apr 02, 2023 | $ 0.00952410 | $ 0.00990427 |
| Apr 01, 2023 | $ 0.00958915 | $ 0.01072908 |
| Mar 31, 2023 | $ 0.01047478 | $ 0.01067189 |
| Mar 30, 2023 | $ 0.00951503 | $ 0.00988656 |
| Mar 29, 2023 | $ 0.00960638 | $ 0.01027504 |
| Mar 28, 2023 | $ 0.00909576 | $ 0.00971304 |
| Mar 27, 2023 | $ 0.00894258 | $ 0.00977260 |
| Mar 26, 2023 | $ 0.00825731 | $ 0.00861826 |
| Mar 25, 2023 | $ 0.00857603 | $ 0.00872505 |
| Mar 24, 2023 | $ 0.00851077 | $ 0.00908774 |
| Mar 23, 2023 | $ 0.00908181 | $ 0.00923011 |
| Mar 22, 2023 | $ 0.00840437 | $ 0.00942420 |
| Mar 21, 2023 | $ 0.00875427 | $ 0.00956451 |
| Mar 19, 2023 | $ 0.00984636 | $ 0.01078332 |
| Mar 18, 2023 | $ 0.00996152 | $ 0.01162169 |
| Mar 17, 2023 | $ 0.01151907 | $ 0.01387636 |
| Mar 16, 2023 | $ 0.00871633 | $ 0.00874560 |
| Mar 15, 2023 | $ 0.00871916 | $ 0.00874215 |
| Mar 14, 2023 | $ 0.00710882 | $ 0.00802235 |
| Mar 12, 2023 | $ 0.00490005 | $ 0.00496299 |
| Mar 11, 2023 | $ 0.00478505 | $ 0.00489659 |
| Mar 10, 2023 | $ 0.00468412 | $ 0.00491400 |
| Mar 09, 2023 | $ 0.00474860 | $ 0.00539470 |
| Mar 08, 2023 | $ 0.00515202 | $ 0.00554049 |
| Mar 07, 2023 | $ 0.00538261 | $ 0.00542266 |
| Mar 06, 2023 | $ 0.00512239 | $ 0.00610032 |
| Mar 05, 2023 | $ 0.00532812 | $ 0.00599909 |
| Mar 04, 2023 | $ 0.00592915 | $ 0.00664474 |
| Mar 03, 2023 | $ 0.00580185 | $ 0.00646514 |
| Mar 02, 2023 | $ 0.00611760 | $ 0.00679243 |
| Mar 01, 2023 | $ 0.00660679 | $ 0.00677326 |
| Feb 28, 2023 | $ 0.00662784 | $ 0.00690504 |
| Feb 27, 2023 | $ 0.00636330 | $ 0.00776847 |
| Feb 26, 2023 | $ 0.00777192 | $ 0.00787996 |
| Feb 25, 2023 | $ 0.00758224 | $ 0.00762118 |
| Feb 24, 2023 | $ 0.00729058 | $ 0.00853213 |
| Feb 23, 2023 | $ 0.00826001 | $ 0.00836494 |
| Feb 22, 2023 | $ 0.00809384 | $ 0.00872517 |
| Feb 21, 2023 | $ 0.00851025 | $ 0.00906903 |
| Feb 20, 2023 | $ 0.00876362 | $ 0.00934909 |
| Feb 19, 2023 | $ 0.00848903 | $ 0.01200361 |
| Feb 18, 2023 | $ 0.00959123 | $ 0.01199496 |
| Feb 17, 2023 | $ 0.00637731 | $ 0.00693470 |
| Feb 16, 2023 | $ 0.00688923 | $ 0.00733459 |
| Feb 15, 2023 | $ 0.00720820 | $ 0.00754576 |
| Feb 14, 2023 | $ 0.00655475 | $ 0.00720183 |
| Feb 13, 2023 | $ 0.00496285 | $ 0.00520403 |
| Feb 12, 2023 | $ 0.00520114 | $ 0.00537372 |
| Feb 11, 2023 | $ 0.00514111 | $ 0.00555211 |
| Feb 10, 2023 | $ 0.00511163 | $ 0.00546074 |
| Feb 09, 2023 | $ 0.00510963 | $ 0.00598763 |
| Feb 08, 2023 | $ 0.00598077 | $ 0.00624722 |
| Feb 07, 2023 | $ 0.00579890 | $ 0.00621501 |
| Feb 06, 2023 | $ 0.00578314 | $ 0.00596418 |
| Feb 05, 2023 | $ 0.00555162 | $ 0.00680348 |
| Feb 04, 2023 | $ 0.00652619 | $ 0.00657570 |
| Feb 03, 2023 | $ 0.00614454 | $ 0.00626887 |
| Feb 02, 2023 | $ 0.00593719 | $ 0.00675011 |
| Feb 01, 2023 | $ 0.00571113 | $ 0.00598554 |
| Jan 31, 2023 | $ 0.00526690 | $ 0.00785820 |
| Jan 30, 2023 | $ 0.00417809 | $ 0.00449696 |
| Jan 29, 2023 | $ 0.00428691 | $ 0.00428691 |
| Jan 28, 2023 | $ 0.00424390 | $ 0.00443038 |
| Jan 27, 2023 | $ 0.00437929 | $ 0.00456078 |
| Jan 26, 2023 | $ 0.00439246 | $ 0.00463484 |
| Jan 25, 2023 | $ 0.00443339 | $ 0.00473688 |
| Jan 24, 2023 | $ 0.00471114 | $ 0.00508363 |
| Jan 23, 2023 | $ 0.00488892 | $ 0.00505399 |
| Jan 22, 2023 | $ 0.00483505 | $ 0.00573526 |
| Jan 21, 2023 | $ 0.00510379 | $ 0.00651259 |
| Jan 20, 2023 | $ 0.00541682 | $ 0.00545938 |
| Jan 19, 2023 | $ 0.00445987 | $ 0.00545036 |
| Jan 18, 2023 | $ 0.00342994 | $ 0.00455831 |
| Jan 17, 2023 | $ 0.00419298 | $ 0.00486123 |
| Jan 16, 2023 | $ 0.00326810 | $ 0.00470780 |
| Jan 15, 2023 | $ 0.00238701 | $ 0.00252905 |
| Jan 14, 2023 | $ 0.00227460 | $ 0.00249226 |
| Jan 13, 2023 | $ 0.00219531 | $ 0.00224027 |
| Jan 12, 2023 | $ 0.00216638 | $ 0.00220857 |
| Jan 11, 2023 | $ 0.00215035 | $ 0.00215546 |
| Jan 10, 2023 | $ 0.00211126 | $ 0.00220746 |
| Jan 09, 2023 | $ 0.00215045 | $ 0.00240042 |
| Jan 08, 2023 | $ 0.00205064 | $ 0.00206187 |
| Jan 07, 2023 | $ 0.00199669 | $ 0.00208074 |
| Jan 06, 2023 | $ 0.00200737 | $ 0.00206437 |
| Jan 05, 2023 | $ 0.00198517 | $ 0.00200047 |
| Jan 04, 2023 | $ 0.00199181 | $ 0.00201022 |
| Jan 03, 2023 | $ 0.00196393 | $ 0.00196954 |
| Jan 02, 2023 | $ 0.00196409 | $ 0.00197226 |
| Jan 01, 2023 | $ 0.00196531 | $ 0.00198008 |
| Dec 31, 2022 | $ 0.00196706 | $ 0.00202160 |
| Dec 30, 2022 | $ 0.00200608 | $ 0.00209914 |
| Dec 29, 2022 | $ 0.00196566 | $ 0.00209869 |
| Dec 28, 2022 | $ 0.00194726 | $ 0.00207721 |
| Dec 27, 2022 | $ 0.00206372 | $ 0.00209489 |
| Dec 26, 2022 | $ 0.00202872 | $ 0.00204593 |
| Dec 25, 2022 | $ 0.00200069 | $ 0.00214029 |
| Dec 24, 2022 | $ 0.00203747 | $ 0.00204215 |
| Dec 23, 2022 | $ 0.00179480 | $ 0.00199937 |
| Dec 22, 2022 | $ 0.00169912 | $ 0.00171783 |
| Dec 21, 2022 | $ 0.00162799 | $ 0.00195784 |
| Dec 20, 2022 | $ 0.00162325 | $ 0.00169142 |
| Dec 19, 2022 | $ 0.00162697 | $ 0.00170262 |
| Dec 18, 2022 | $ 0.00159842 | $ 0.00160096 |
| Dec 17, 2022 | $ 0.00156466 | $ 0.00162062 |
| Dec 16, 2022 | $ 0.00161680 | $ 0.00180308 |
| Dec 15, 2022 | $ 0.00166213 | $ 0.00173148 |
| Dec 14, 2022 | $ 0.00172653 | $ 0.00173971 |
| Dec 13, 2022 | $ 0.00172924 | $ 0.00206767 |
| Dec 11, 2022 | $ 0.00174112 | $ 0.00213232 |
| Dec 10, 2022 | $ 0.00179147 | $ 0.00213946 |
| Dec 09, 2022 | $ 0.00189973 | $ 0.00202830 |
| Dec 08, 2022 | $ 0.00178542 | $ 0.00210772 |
| Dec 07, 2022 | $ 0.00177105 | $ 0.00198121 |
| Dec 06, 2022 | $ 0.00191757 | $ 0.00205763 |
| Dec 05, 2022 | $ 0.00183703 | $ 0.00195268 |
| Dec 04, 2022 | $ 0.00179744 | $ 0.00185816 |
| Dec 03, 2022 | $ 0.00183900 | $ 0.00185561 |
| Dec 02, 2022 | $ 0.00181601 | $ 0.00195249 |
| Dec 01, 2022 | $ 0.00184541 | $ 0.00195202 |
| Nov 30, 2022 | $ 0.00190699 | $ 0.00200181 |
| Nov 29, 2022 | $ 0.00185374 | $ 0.00191114 |
| Nov 28, 2022 | $ 0.00183893 | $ 0.00198894 |
| Nov 27, 2022 | $ 0.00194093 | $ 0.00211075 |
| Nov 26, 2022 | $ 0.00198973 | $ 0.00210804 |
| Nov 25, 2022 | $ 0.00197261 | $ 0.00200032 |
| Nov 24, 2022 | $ 0.00189942 | $ 0.00196422 |
| Nov 23, 2022 | $ 0.00193321 | $ 0.00202030 |
| Nov 22, 2022 | $ 0.00158600 | $ 0.00171204 |
| Nov 21, 2022 | $ 0.00168503 | $ 0.00179196 |
| Nov 20, 2022 | $ 0.00169244 | $ 0.00187987 |
| Nov 19, 2022 | $ 0.00184354 | $ 0.00188065 |
| Nov 18, 2022 | $ 0.00181957 | $ 0.00183485 |
| Nov 17, 2022 | $ 0.00178006 | $ 0.00205857 |
| Nov 16, 2022 | $ 0.00171081 | $ 0.00172808 |
| Nov 15, 2022 | $ 0.00167233 | $ 0.00168342 |
| Nov 14, 2022 | $ 0.00167507 | $ 0.00170890 |
| Nov 13, 2022 | $ 0.00170384 | $ 0.00173202 |
| Nov 12, 2022 | $ 0.00172732 | $ 0.00183092 |
| Nov 11, 2022 | $ 0.00180406 | $ 0.00189903 |
| Nov 10, 2022 | $ 0.00189458 | $ 0.00192130 |
| Nov 09, 2022 | $ 0.00173460 | $ 0.00213376 |
| Nov 08, 2022 | $ 0.00207220 | $ 0.00238322 |
| Nov 07, 2022 | $ 0.00223868 | $ 0.00233249 |
| Nov 06, 2022 | $ 0.00231448 | $ 0.00242461 |
| Nov 05, 2022 | $ 0.00242185 | $ 0.00264441 |
| Nov 04, 2022 | $ 0.00242732 | $ 0.00244175 |
| Nov 03, 2022 | $ 0.00238612 | $ 0.00240016 |
| Nov 02, 2022 | $ 0.00227698 | $ 0.00230883 |
| Nov 01, 2022 | $ 0.00230154 | $ 0.00242170 |
| Oct 31, 2022 | $ 0.00214265 | $ 0.00217864 |
| Oct 30, 2022 | $ 0.00216551 | $ 0.00225367 |
| Oct 29, 2022 | $ 0.00218239 | $ 0.00219598 |
| Oct 28, 2022 | $ 0.00209560 | $ 0.00214178 |
| Oct 27, 2022 | $ 0.00213382 | $ 0.00232243 |
| Oct 26, 2022 | $ 0.00210160 | $ 0.00214484 |
| Oct 25, 2022 | $ 0.00209884 | $ 0.00211203 |
| Oct 24, 2022 | $ 0.00206340 | $ 0.00206707 |
| Oct 23, 2022 | $ 0.00206302 | $ 0.00207941 |
| Oct 22, 2022 | $ 0.00201601 | $ 0.00202895 |
| Oct 21, 2022 | $ 0.00201727 | $ 0.00217215 |
| Oct 20, 2022 | $ 0.00216929 | $ 0.00223849 |
| Oct 19, 2022 | $ 0.00223631 | $ 0.00224365 |
| Oct 18, 2022 | $ 0.00223955 | $ 0.00228242 |
| Oct 17, 2022 | $ 0.00216970 | $ 0.00225993 |
| Oct 16, 2022 | $ 0.00218274 | $ 0.00219102 |
| Oct 15, 2022 | $ 0.00216506 | $ 0.00219954 |
| Oct 14, 2022 | $ 0.00219862 | $ 0.00223554 |
| Oct 13, 2022 | $ 0.00210714 | $ 0.00212950 |
| Oct 12, 2022 | $ 0.00210033 | $ 0.00210954 |
| Oct 11, 2022 | $ 0.00206340 | $ 0.00216351 |
| Oct 10, 2022 | $ 0.00216039 | $ 0.00222260 |
| Oct 09, 2022 | $ 0.00216508 | $ 0.00226087 |
| Oct 08, 2022 | $ 0.00225968 | $ 0.00225996 |
| Oct 07, 2022 | $ 0.00216976 | $ 0.00223323 |
| Oct 06, 2022 | $ 0.00222675 | $ 0.00228499 |
| Oct 05, 2022 | $ 0.00219426 | $ 0.00220535 |
| Oct 04, 2022 | $ 0.00219359 | $ 0.00220638 |
| Oct 03, 2022 | $ 0.00214042 | $ 0.00218999 |
| Oct 02, 2022 | $ 0.00209072 | $ 0.00213626 |
| Oct 01, 2022 | $ 0.00212957 | $ 0.00222737 |
| Sep 30, 2022 | $ 0.00222189 | $ 0.00226750 |
| Sep 29, 2022 | $ 0.00224588 | $ 0.00230288 |
| Sep 28, 2022 | $ 0.00229794 | $ 0.00238260 |
| Sep 27, 2022 | $ 0.00226939 | $ 0.00231439 |
| Sep 26, 2022 | $ 0.00223841 | $ 0.00232858 |
| Sep 25, 2022 | $ 0.00211388 | $ 0.00230924 |
| Sep 24, 2022 | $ 0.00224654 | $ 0.00230811 |
| Sep 23, 2022 | $ 0.00218107 | $ 0.00221060 |
| Sep 22, 2022 | $ 0.00213956 | $ 0.00220845 |
| Sep 21, 2022 | $ 0.00215430 | $ 0.00227498 |
| Sep 20, 2022 | $ 0.00216630 | $ 0.00229734 |
| Sep 19, 2022 | $ 0.00227667 | $ 0.00231097 |
| Sep 18, 2022 | $ 0.00230513 | $ 0.00246222 |
| Sep 17, 2022 | $ 0.00241297 | $ 0.00247346 |
| Sep 16, 2022 | $ 0.00238002 | $ 0.00268059 |
| Sep 15, 2022 | $ 0.00229274 | $ 0.00240380 |
| Sep 14, 2022 | $ 0.00219519 | $ 0.00229836 |
| Sep 13, 2022 | $ 0.00229058 | $ 0.00249813 |
| Sep 12, 2022 | $ 0.00249707 | $ 0.00275783 |
| Sep 11, 2022 | $ 0.00242982 | $ 0.00256480 |
| Sep 10, 2022 | $ 0.00249306 | $ 0.00280564 |
| Sep 09, 2022 | $ 0.00249482 | $ 0.00257057 |
| Sep 08, 2022 | $ 0.00250273 | $ 0.00259875 |
| Sep 07, 2022 | $ 0.00232968 | $ 0.00233350 |
| Sep 06, 2022 | $ 0.00216243 | $ 0.00233538 |
| Sep 05, 2022 | $ 0.00210878 | $ 0.00217158 |
| Sep 04, 2022 | $ 0.00209004 | $ 0.00211608 |
| Sep 03, 2022 | $ 0.00206713 | $ 0.00213127 |
| Sep 02, 2022 | $ 0.00210000 | $ 0.00215865 |
| Sep 01, 2022 | $ 0.00214878 | $ 0.00217452 |
| Aug 31, 2022 | $ 0.00216287 | $ 0.00228226 |
| Aug 30, 2022 | $ 0.00225592 | $ 0.00228549 |
| Aug 28, 2022 | $ 0.00227091 | $ 0.00229649 |
| Aug 27, 2022 | $ 0.00220375 | $ 0.00222087 |
| Aug 26, 2022 | $ 0.00220144 | $ 0.00246088 |
| Aug 25, 2022 | $ 0.00242950 | $ 0.00261684 |
| Aug 24, 2022 | $ 0.00258559 | $ 0.00282971 |
| Aug 23, 2022 | $ 0.00247624 | $ 0.00248261 |
| Aug 22, 2022 | $ 0.00236316 | $ 0.00243146 |
| Aug 21, 2022 | $ 0.00232688 | $ 0.00242781 |
| Aug 20, 2022 | $ 0.00235387 | $ 0.00247503 |
| Aug 19, 2022 | $ 0.00240166 | $ 0.00257075 |
| Aug 18, 2022 | $ 0.00239234 | $ 0.00260944 |
| Aug 17, 2022 | $ 0.00259604 | $ 0.00272918 |
| Aug 16, 2022 | $ 0.00270452 | $ 0.00282473 |
| Aug 15, 2022 | $ 0.00274484 | $ 0.00283105 |
| Aug 14, 2022 | $ 0.00281519 | $ 0.00300718 |
| Aug 13, 2022 | $ 0.00297648 | $ 0.00305417 |
| Aug 12, 2022 | $ 0.00285155 | $ 0.00299124 |
| Aug 11, 2022 | $ 0.00299350 | $ 0.00306964 |
| Aug 10, 2022 | $ 0.00299429 | $ 0.00309882 |
| Aug 09, 2022 | $ 0.00296803 | $ 0.00313709 |
| Aug 07, 2022 | $ 0.00308692 | $ 0.00315537 |
| Aug 05, 2022 | $ 0.00305181 | $ 0.00311603 |
| Aug 04, 2022 | $ 0.00294809 | $ 0.00303456 |
| Aug 03, 2022 | $ 0.00300001 | $ 0.00319515 |
| Aug 02, 2022 | $ 0.00288855 | $ 0.00306078 |
| Aug 01, 2022 | $ 0.00290725 | $ 0.00313362 |
| Jul 31, 2022 | $ 0.00308447 | $ 0.00316092 |
| Jul 30, 2022 | $ 0.00310792 | $ 0.00323818 |
| Jul 29, 2022 | $ 0.00314628 | $ 0.00320707 |
| Jul 28, 2022 | $ 0.00283826 | $ 0.00311469 |
| Jul 27, 2022 | $ 0.00293178 | $ 0.00295303 |
| Jul 25, 2022 | $ 0.00256770 | $ 0.00281943 |
| Jul 24, 2022 | $ 0.00280759 | $ 0.00284937 |
| Jul 23, 2022 | $ 0.00269791 | $ 0.00286293 |
| Jul 22, 2022 | $ 0.00282215 | $ 0.00329706 |
| Jul 21, 2022 | $ 0.00286423 | $ 0.00333988 |
| Jun 17, 2022 | $ 0.00263306 | $ 0.00275085 |
| Jun 16, 2022 | $ 0.00252802 | $ 0.00277852 |
| Jun 15, 2022 | $ 0.00271586 | $ 0.00301905 |
| Jun 13, 2022 | $ 0.00272691 | $ 0.00325831 |
| Jun 12, 2022 | $ 0.00314960 | $ 0.00359773 |
| Jun 11, 2022 | $ 0.00357877 | $ 0.00397390 |
| Jun 10, 2022 | $ 0.00376212 | $ 0.00436461 |
| Jun 09, 2022 | $ 0.00433473 | $ 0.00448754 |
| Jun 08, 2022 | $ 0.00434918 | $ 0.00473750 |
| Jun 07, 2022 | $ 0.00438848 | $ 0.00469015 |
| Jun 06, 2022 | $ 0.00469336 | $ 0.00481960 |
| Jun 05, 2022 | $ 0.00438458 | $ 0.00443426 |
| Jun 04, 2022 | $ 0.00429244 | $ 0.00467339 |
| Jun 03, 2022 | $ 0.00443919 | $ 0.00471036 |
| Jun 02, 2022 | $ 0.00470424 | $ 0.00515295 |
| Jun 01, 2022 | $ 0.00511361 | $ 0.00560071 |
| May 31, 2022 | $ 0.00488557 | $ 0.00499660 |
| May 30, 2022 | $ 0.00497533 | $ 0.00497907 |
| May 29, 2022 | $ 0.00459504 | $ 0.00462635 |
| May 28, 2022 | $ 0.00429456 | $ 0.00444585 |
| May 22, 2022 | $ 0.00577005 | $ 0.00580300 |
| May 21, 2022 | $ 0.00545765 | $ 0.00600558 |
| May 20, 2022 | $ 0.00540074 | $ 0.00582774 |
| May 19, 2022 | $ 0.00580090 | $ 0.00635880 |
| May 17, 2022 | $ 0.00596285 | $ 0.00651309 |
| May 16, 2022 | $ 0.00619699 | $ 0.00694187 |
| May 15, 2022 | $ 0.00530839 | $ 0.00593920 |
| May 14, 2022 | $ 0.00543371 | $ 0.00561464 |
| May 13, 2022 | $ 0.00551721 | $ 0.00614654 |
| May 12, 2022 | $ 0.00433131 | $ 0.00632057 |
| May 11, 2022 | $ 0.00495807 | $ 0.00688604 |
| May 10, 2022 | $ 0.00677261 | $ 0.00835005 |
| May 09, 2022 | $ 0.00644448 | $ 0.00750594 |
| May 08, 2022 | $ 0.00746642 | $ 0.00807617 |
| May 07, 2022 | $ 0.00794879 | $ 0.00913712 |
| May 06, 2022 | $ 0.00764394 | $ 0.00922158 |
| May 05, 2022 | $ 0.00840234 | $ 0.00982128 |
| May 03, 2022 | $ 0.00897053 | $ 0.00989362 |
| May 02, 2022 | $ 0.00962475 | $ 0.01203062 |
| May 01, 2022 | $ 0.00853607 | $ 0.00911887 |
| Apr 30, 2022 | $ 0.00833347 | $ 0.00895599 |
| Apr 29, 2022 | $ 0.00890320 | $ 0.00947914 |
| Apr 28, 2022 | $ 0.00876428 | $ 0.00935216 |
| Apr 27, 2022 | $ 0.00818078 | $ 0.01236378 |
| Apr 26, 2022 | $ 0.00986335 | $ 0.01093382 |
| Apr 24, 2022 | $ 0.01174908 | $ 0.01217839 |
| Apr 23, 2022 | $ 0.01196749 | $ 0.01685348 |
| Apr 21, 2022 | $ 0.01122865 | $ 0.01296124 |
| Apr 20, 2022 | $ 0.01288312 | $ 0.01362782 |
| Apr 19, 2022 | $ 0.01298596 | $ 0.01427552 |
| Apr 18, 2022 | $ 0.01369323 | $ 0.01389551 |
| Apr 17, 2022 | $ 0.01468532 | $ 0.01796141 |
| Apr 16, 2022 | $ 0.01572068 | $ 0.01575850 |
| Apr 10, 2022 | $ 0.01991309 | $ 0.02080354 |
| Apr 09, 2022 | $ 0.01943424 | $ 0.02083993 |
| Apr 08, 2022 | $ 0.02005690 | $ 0.02112296 |
| Apr 07, 2022 | $ 0.02099156 | $ 0.02210046 |
| Apr 06, 2022 | $ 0.02091240 | $ 0.02374979 |
| Apr 05, 2022 | $ 0.02370786 | $ 0.02600641 |
| Apr 04, 2022 | $ 0.02596646 | $ 0.02624740 |
| Apr 03, 2022 | $ 0.02558171 | $ 0.02591293 |
| Apr 02, 2022 | $ 0.02430550 | $ 0.02503401 |
| Apr 01, 2022 | $ 0.02499549 | $ 0.02561256 |
| Mar 31, 2022 | $ 0.02237070 | $ 0.02616736 |
| Mar 30, 2022 | $ 0.02510277 | $ 0.02600450 |
| Mar 29, 2022 | $ 0.02477464 | $ 0.02680946 |
| Mar 28, 2022 | $ 0.02642920 | $ 0.02859072 |
| Mar 27, 2022 | $ 0.02064357 | $ 0.02075751 |
| Mar 26, 2022 | $ 0.02045284 | $ 0.02077349 |
| Mar 25, 2022 | $ 0.02051237 | $ 0.02122112 |
| Mar 24, 2022 | $ 0.02108957 | $ 0.02124511 |
| Mar 23, 2022 | $ 0.02015265 | $ 0.02024279 |
| Mar 22, 2022 | $ 0.01980260 | $ 0.02157588 |
| Mar 21, 2022 | $ 0.02015987 | $ 0.02174192 |
| Mar 20, 2022 | $ 0.02171626 | $ 0.02349071 |
| Mar 19, 2022 | $ 0.02349071 | $ 0.02420678 |
| Mar 18, 2022 | $ 0.02366059 | $ 0.02437187 |
| Mar 17, 2022 | $ 0.02323125 | $ 0.02418167 |
| Mar 16, 2022 | $ 0.02394501 | $ 0.02448347 |
| Mar 15, 2022 | $ 0.02313433 | $ 0.02408840 |
| Mar 14, 2022 | $ 0.02365030 | $ 0.02768746 |
| Mar 13, 2022 | $ 0.02738190 | $ 0.03010307 |
| Mar 12, 2022 | $ 0.02886019 | $ 0.03158542 |
| Mar 11, 2022 | $ 0.02876571 | $ 0.03124435 |
| Mar 10, 2022 | $ 0.03061699 | $ 0.03513484 |
| Mar 09, 2022 | $ 0.03480446 | $ 0.03728773 |
| Mar 08, 2022 | $ 0.03073061 | $ 0.03229685 |
| Mar 07, 2022 | $ 0.02982712 | $ 0.04235077 |
| Mar 06, 2022 | $ 0.02815947 | $ 0.03032697 |
| Mar 05, 2022 | $ 0.02787305 | $ 0.02907084 |
| Mar 04, 2022 | $ 0.02501666 | $ 0.02690809 |
| Mar 03, 2022 | $ 0.02621363 | $ 0.02751323 |
| Mar 02, 2022 | $ 0.02669817 | $ 0.03198499 |
| Mar 01, 2022 | $ 0.03094641 | $ 0.03161590 |
| Feb 28, 2022 | $ 0.02535466 | $ 0.02674332 |
| Feb 27, 2022 | $ 0.02034671 | $ 0.02378187 |
| Feb 26, 2022 | $ 0.02359981 | $ 0.02578415 |
| Feb 25, 2022 | $ 0.02463047 | $ 0.02992296 |
| Feb 24, 2022 | $ 0.02307642 | $ 0.02554431 |
| Feb 23, 2022 | $ 0.02467432 | $ 0.02625469 |
| Feb 21, 2022 | $ 0.02306386 | $ 0.02913743 |
| Feb 20, 2022 | $ 0.02710284 | $ 0.02897357 |
| Feb 19, 2022 | $ 0.02879130 | $ 0.03248881 |
| Feb 18, 2022 | $ 0.02873065 | $ 0.03092613 |
| Feb 17, 2022 | $ 0.03085254 | $ 0.03837611 |
| Feb 16, 2022 | $ 0.03705135 | $ 0.04855018 |
| Feb 15, 2022 | $ 0.04234200 | $ 0.04242700 |
| Feb 14, 2022 | $ 0.03705016 | $ 0.04342963 |
| Feb 13, 2022 | $ 0.04102250 | $ 0.04308728 |
| Feb 12, 2022 | $ 0.03984179 | $ 0.05477660 |
| Feb 11, 2022 | $ 0.05474237 | $ 0.06203702 |
| Feb 10, 2022 | $ 0.05011933 | $ 0.05297910 |
| Feb 09, 2022 | $ 0.05105342 | $ 0.05523091 |
| Feb 08, 2022 | $ 0.05342899 | $ 0.06154887 |
| Feb 07, 2022 | $ 0.05852586 | $ 0.05879319 |
| Feb 06, 2022 | $ 0.05322034 | $ 0.05875776 |
| Feb 05, 2022 | $ 0.05502192 | $ 0.05536836 |
| Feb 04, 2022 | $ 0.05257402 | $ 0.05419304 |
| Feb 03, 2022 | $ 0.04939796 | $ 0.05053755 |
| Feb 02, 2022 | $ 0.04674116 | $ 0.05324278 |
| Feb 01, 2022 | $ 0.04995810 | $ 0.05100382 |
| Jan 31, 2022 | $ 0.04342218 | $ 0.05373866 |
| Jan 30, 2022 | $ 0.05345160 | $ 0.05417675 |
| Jan 29, 2022 | $ 0.04983494 | $ 0.05816340 |
| Jan 28, 2022 | $ 0.05778375 | $ 0.06219387 |
| Jan 27, 2022 | $ 0.05957732 | $ 0.06736546 |
| Jan 26, 2022 | $ 0.06694233 | $ 0.07539701 |
| Jan 25, 2022 | $ 0.07119210 | $ 0.07474354 |
| Jan 24, 2022 | $ 0.06674293 | $ 0.07047807 |
| Jan 23, 2022 | $ 0.07025165 | $ 0.07794972 |
| Jan 22, 2022 | $ 0.06418266 | $ 0.07242723 |
| Jan 21, 2022 | $ 0.06938233 | $ 0.09928271 |
| Jan 20, 2022 | $ 0.09699378 | $ 0.10843110 |
| Jan 19, 2022 | $ 0.10514313 | $ 0.10815268 |
| Jan 18, 2022 | $ 0.10034776 | $ 0.10539600 |
| Jan 17, 2022 | $ 0.10177031 | $ 0.10687669 |
| Jan 16, 2022 | $ 0.10664357 | $ 0.10982870 |
| Jan 15, 2022 | $ 0.10683357 | $ 0.11248101 |
| Jan 14, 2022 | $ 0.10773683 | $ 0.11547438 |
| Jan 13, 2022 | $ 0.11241150 | $ 0.12446434 |
| Jan 12, 2022 | $ 0.11835907 | $ 0.12316208 |
| Jan 11, 2022 | $ 0.11240045 | $ 0.11427312 |
| Jan 10, 2022 | $ 0.10525835 | $ 0.11165348 |
| Jan 09, 2022 | $ 0.10379677 | $ 0.12057142 |
| Jan 08, 2022 | $ 0.11341636 | $ 0.12381772 |
| Jan 07, 2022 | $ 0.11767689 | $ 0.12553542 |
| Jan 06, 2022 | $ 0.12542203 | $ 0.13026439 |
| Jan 05, 2022 | $ 0.12375351 | $ 0.13868937 |
| Jan 04, 2022 | $ 0.12994982 | $ 0.13674337 |
| Jan 03, 2022 | $ 0.12619933 | $ 0.13969306 |
| Jan 02, 2022 | $ 0.13252627 | $ 0.14716640 |
| Jan 01, 2022 | $ 0.12497742 | $ 0.12742131 |
| Dec 31, 2021 | $ 0.12081952 | $ 0.13270807 |
| Dec 30, 2021 | $ 0.13025640 | $ 0.13474148 |
| Dec 29, 2021 | $ 0.12561561 | $ 0.14160392 |
| Dec 28, 2021 | $ 0.13680501 | $ 0.15143941 |
| Dec 27, 2021 | $ 0.15061596 | $ 0.16534430 |
| Dec 26, 2021 | $ 0.16158963 | $ 0.17715390 |
| Dec 25, 2021 | $ 0.16138854 | $ 0.16843832 |
| Dec 24, 2021 | $ 0.16166394 | $ 0.18127381 |
| Dec 23, 2021 | $ 0.14809960 | $ 0.15932695 |
| Dec 22, 2021 | $ 0.15123479 | $ 0.16425194 |
| Dec 21, 2021 | $ 0.16175383 | $ 0.17399497 |
| Dec 20, 2021 | $ 0.16702706 | $ 0.17264763 |
| Dec 19, 2021 | $ 0.17251486 | $ 0.17837082 |
| Dec 18, 2021 | $ 0.17516758 | $ 0.19725466 |
| Dec 17, 2021 | $ 0.18327154 | $ 0.20252874 |
| Dec 16, 2021 | $ 0.17209446 | $ 0.18486199 |
| Dec 15, 2021 | $ 0.18211519 | $ 0.20962719 |
| Dec 14, 2021 | $ 0.17918686 | $ 0.19793293 |
| Dec 13, 2021 | $ 0.18124246 | $ 0.19702160 |
| Dec 12, 2021 | $ 0.18660129 | $ 0.20284110 |
| Dec 11, 2021 | $ 0.19809820 | $ 0.21028985 |
| Dec 10, 2021 | $ 0.19820343 | $ 0.22055172 |
| Dec 09, 2021 | $ 0.20027070 | $ 0.24898992 |
| Dec 08, 2021 | $ 0.24163573 | $ 0.24550453 |
| Dec 07, 2021 | $ 0.23569907 | $ 0.25011778 |
| Dec 06, 2021 | $ 0.19277334 | $ 0.20971010 |
| Dec 05, 2021 | $ 0.17899067 | $ 0.20263342 |
| Dec 04, 2021 | $ 0.18517808 | $ 0.22259956 |
| Dec 03, 2021 | $ 0.21807240 | $ 0.24699257 |
| Dec 01, 2021 | $ 0.25037743 | $ 0.26676235 |
| Nov 30, 2021 | $ 0.25648655 | $ 0.28030667 |
| Nov 29, 2021 | $ 0.25251819 | $ 0.25944015 |
| Nov 28, 2021 | $ 0.24335640 | $ 0.27100726 |
| Nov 27, 2021 | $ 0.23482343 | $ 0.25335227 |
| Nov 26, 2021 | $ 0.24497512 | $ 0.26294009 |
| Nov 25, 2021 | $ 0.26135754 | $ 0.28334271 |
| Nov 24, 2021 | $ 0.25357350 | $ 0.28518877 |
| Nov 23, 2021 | $ 0.27535815 | $ 0.30491746 |
| Nov 22, 2021 | $ 0.27838205 | $ 0.31473400 |
| Nov 21, 2021 | $ 0.30242436 | $ 0.32565377 |
| Nov 20, 2021 | $ 0.32261044 | $ 0.36863399 |
| Nov 19, 2021 | $ 0.30428041 | $ 0.32589102 |
| Nov 18, 2021 | $ 0.31819754 | $ 0.37334848 |
| Nov 17, 2021 | $ 0.36804361 | $ 0.39259876 |
| Nov 16, 2021 | $ 0.38214811 | $ 0.44737075 |
| Nov 15, 2021 | $ 0.44698212 | $ 0.53465123 |
| Nov 14, 2021 | $ 0.51754254 | $ 0.63844327 |
| Nov 13, 2021 | $ 0.50870917 | $ 0.62240803 |
| Nov 12, 2021 | $ 0.47746125 | $ 0.48403234 |
| Nov 11, 2021 | $ 0.35885978 | $ 0.53815403 |
We will update this as soon as possible. If you like to help, you can contact us.
