BTC/USD$ 63,986
BTC/EUR€ 59,815
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,216
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.82B
$ 8.82B
Altcoin volume
$ 24.39B
$ 24.39B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Qlcchain |
QLC |
$ 0.014785 | +11.92 % | $ 0.014965 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.01320881 | $ 0.01432741 |
| Apr 24, 2024 | $ 0.01412915 | $ 0.01505504 |
| Apr 23, 2024 | $ 0.01497653 | $ 0.01505995 |
| Apr 22, 2024 | $ 0.01412805 | $ 0.01412805 |
| Apr 21, 2024 | $ 0.01412805 | $ 0.01412805 |
| Apr 20, 2024 | $ 0.01412805 | $ 0.01437611 |
| Apr 19, 2024 | $ 0.01427659 | $ 0.01464116 |
| Apr 18, 2024 | $ 0.01377217 | $ 0.01389687 |
| Apr 17, 2024 | $ 0.01370363 | $ 0.01449780 |
| Apr 16, 2024 | $ 0.01422068 | $ 0.01449471 |
| Apr 15, 2024 | $ 0.01438756 | $ 0.01455110 |
| Apr 14, 2024 | $ 0.01443414 | $ 0.01520939 |
| Apr 13, 2024 | $ 0.01469429 | $ 0.01794964 |
| Apr 12, 2024 | $ 0.01470730 | $ 0.01698562 |
| Apr 11, 2024 | $ 0.01698562 | $ 0.01739438 |
| Apr 10, 2024 | $ 0.01724576 | $ 0.01830816 |
| Apr 09, 2024 | $ 0.01830816 | $ 0.01830816 |
| Apr 08, 2024 | $ 0.01830816 | $ 0.01830816 |
| Apr 07, 2024 | $ 0.01830816 | $ 0.01830816 |
| Apr 06, 2024 | $ 0.01830816 | $ 0.01847887 |
| Apr 05, 2024 | $ 0.01812003 | $ 0.01867053 |
| Apr 04, 2024 | $ 0.01866895 | $ 0.01868198 |
| Apr 03, 2024 | $ 0.01694772 | $ 0.01834402 |
| Apr 02, 2024 | $ 0.01630480 | $ 0.01928807 |
| Apr 01, 2024 | $ 0.01917034 | $ 0.01981319 |
| Mar 31, 2024 | $ 0.01982294 | $ 0.02035376 |
| Mar 30, 2024 | $ 0.02018888 | $ 0.02101751 |
| Mar 29, 2024 | $ 0.02018747 | $ 0.02030630 |
| Mar 28, 2024 | $ 0.01772591 | $ 0.01836014 |
| Mar 27, 2024 | $ 0.01733701 | $ 0.01798785 |
| Mar 26, 2024 | $ 0.01744940 | $ 0.02086474 |
| Mar 25, 2024 | $ 0.02057089 | $ 0.02147879 |
| Mar 24, 2024 | $ 0.02089313 | $ 0.02099499 |
| Mar 23, 2024 | $ 0.01683886 | $ 0.02041821 |
| Mar 22, 2024 | $ 0.01698681 | $ 0.02030866 |
| Mar 21, 2024 | $ 0.01712414 | $ 0.01726974 |
| Mar 20, 2024 | $ 0.01724611 | $ 0.02079162 |
| Mar 19, 2024 | $ 0.01584088 | $ 0.01711602 |
| Mar 18, 2024 | $ 0.01696263 | $ 0.01730803 |
| Mar 17, 2024 | $ 0.01721197 | $ 0.01727116 |
| Mar 16, 2024 | $ 0.01639047 | $ 0.01767465 |
| Mar 15, 2024 | $ 0.01751005 | $ 0.02034424 |
| Mar 14, 2024 | $ 0.01669632 | $ 0.01682813 |
| Mar 13, 2024 | $ 0.01665722 | $ 0.01719196 |
| Mar 12, 2024 | $ 0.01659920 | $ 0.01684955 |
| Mar 11, 2024 | $ 0.01664764 | $ 0.01724075 |
| Mar 10, 2024 | $ 0.01458925 | $ 0.01752972 |
| Mar 09, 2024 | $ 0.01730804 | $ 0.01772355 |
| Mar 08, 2024 | $ 0.01743808 | $ 0.01754569 |
| Mar 07, 2024 | $ 0.01438361 | $ 0.01781423 |
| Mar 06, 2024 | $ 0.01732452 | $ 0.01782970 |
| Mar 05, 2024 | $ 0.01718581 | $ 0.01856702 |
| Mar 04, 2024 | $ 0.01803716 | $ 0.01808864 |
| Mar 03, 2024 | $ 0.01720419 | $ 0.01722679 |
| Mar 02, 2024 | $ 0.01392696 | $ 0.01405730 |
| Mar 01, 2024 | $ 0.01404696 | $ 0.01418823 |
| Feb 29, 2024 | $ 0.01267010 | $ 0.01476523 |
| Feb 28, 2024 | $ 0.01391756 | $ 0.01501235 |
| Feb 27, 2024 | $ 0.01142017 | $ 0.01167591 |
| Feb 26, 2024 | $ 0.01020273 | $ 0.01049713 |
| Feb 25, 2024 | $ 0.00985356 | $ 0.01206234 |
| Feb 24, 2024 | $ 0.01206234 | $ 0.01206965 |
| Feb 23, 2024 | $ 0.01199396 | $ 0.01228190 |
| Feb 22, 2024 | $ 0.01095657 | $ 0.01290623 |
| Feb 21, 2024 | $ 0.01290047 | $ 0.01292118 |
| Feb 20, 2024 | $ 0.01222717 | $ 0.01285730 |
| Feb 19, 2024 | $ 0.01037691 | $ 0.01037691 |
| Feb 18, 2024 | $ 0.01037691 | $ 0.01072122 |
| Feb 17, 2024 | $ 0.01044447 | $ 0.01209293 |
| Feb 16, 2024 | $ 0.01174810 | $ 0.01247950 |
| Feb 15, 2024 | $ 0.01227785 | $ 0.01233366 |
| Feb 14, 2024 | $ 0.01109504 | $ 0.01302606 |
| Feb 13, 2024 | $ 0.01110507 | $ 0.01150620 |
| Feb 12, 2024 | $ 0.01086286 | $ 0.01275410 |
| Feb 11, 2024 | $ 0.01073167 | $ 0.01081573 |
| Feb 10, 2024 | $ 0.01064095 | $ 0.01190780 |
| Feb 09, 2024 | $ 0.01174616 | $ 0.01266142 |
| Feb 08, 2024 | $ 0.00939648 | $ 0.00939648 |
| Feb 07, 2024 | $ 0.00939648 | $ 0.00939648 |
| Feb 06, 2024 | $ 0.00939648 | $ 0.00939648 |
| Feb 05, 2024 | $ 0.00939648 | $ 0.00939648 |
| Feb 04, 2024 | $ 0.00939648 | $ 0.00939648 |
| Feb 03, 2024 | $ 0.00939648 | $ 0.00967843 |
| Feb 02, 2024 | $ 0.00965014 | $ 0.01001793 |
| Feb 01, 2024 | $ 0.00991532 | $ 0.01133381 |
| Jan 31, 2024 | $ 0.01114495 | $ 0.01143544 |
| Jan 30, 2024 | $ 0.00973340 | $ 0.00997353 |
| Jan 29, 2024 | $ 0.00935836 | $ 0.00938748 |
| Jan 28, 2024 | $ 0.00908238 | $ 0.00965172 |
| Jan 27, 2024 | $ 0.00919917 | $ 0.00960247 |
| Jan 26, 2024 | $ 0.00960247 | $ 0.00990413 |
| Jan 25, 2024 | $ 0.00943251 | $ 0.01050675 |
| Jan 24, 2024 | $ 0.01048447 | $ 0.01050780 |
| Jan 23, 2024 | $ 0.00938471 | $ 0.00968033 |
| Jan 22, 2024 | $ 0.00951030 | $ 0.01144692 |
| Jan 21, 2024 | $ 0.00979956 | $ 0.01143039 |
| Jan 20, 2024 | $ 0.01121602 | $ 0.01155268 |
| Jan 19, 2024 | $ 0.00870912 | $ 0.00945610 |
| Jan 18, 2024 | $ 0.00945610 | $ 0.00945610 |
| Jan 17, 2024 | $ 0.00945610 | $ 0.00945610 |
| Jan 16, 2024 | $ 0.00945610 | $ 0.00970976 |
| Jan 15, 2024 | $ 0.00924412 | $ 0.00973082 |
| Jan 14, 2024 | $ 0.00914044 | $ 0.00914044 |
| Jan 13, 2024 | $ 0.00914044 | $ 0.00914044 |
| Jan 12, 2024 | $ 0.00914044 | $ 0.00975130 |
| Jan 11, 2024 | $ 0.00943324 | $ 0.00982131 |
| Jan 10, 2024 | $ 0.00982131 | $ 0.01002928 |
| Jan 09, 2024 | $ 0.00981512 | $ 0.01016375 |
| Jan 08, 2024 | $ 0.01000968 | $ 0.01017013 |
| Jan 07, 2024 | $ 0.00850340 | $ 0.00865652 |
| Jan 06, 2024 | $ 0.00860185 | $ 0.00970931 |
| Jan 05, 2024 | $ 0.00970931 | $ 0.01007303 |
| Jan 04, 2024 | $ 0.00995981 | $ 0.01035765 |
| Jan 03, 2024 | $ 0.01032279 | $ 0.01066240 |
| Jan 02, 2024 | $ 0.01043071 | $ 0.01101051 |
| Jan 01, 2024 | $ 0.01042128 | $ 0.01071637 |
| Dec 28, 2023 | $ 0.01052884 | $ 0.01069083 |
| Dec 27, 2023 | $ 0.01059254 | $ 0.01114350 |
| Dec 26, 2023 | $ 0.01068990 | $ 0.01155308 |
| Dec 25, 2023 | $ 0.01141094 | $ 0.01245458 |
| Dec 24, 2023 | $ 0.01065709 | $ 0.01200623 |
| Dec 16, 2023 | $ 0.01285039 | $ 0.01294760 |
| Dec 15, 2023 | $ 0.01059646 | $ 0.01260395 |
| Dec 14, 2023 | $ 0.01210125 | $ 0.01238862 |
| Dec 13, 2023 | $ 0.01150230 | $ 0.01318682 |
| Dec 12, 2023 | $ 0.00981083 | $ 0.01797073 |
| Dec 11, 2023 | $ 0.01423326 | $ 0.01778703 |
| Dec 10, 2023 | $ 0.01463247 | $ 0.01483539 |
| Dec 09, 2023 | $ 0.01427531 | $ 0.01456162 |
| Dec 08, 2023 | $ 0.01419360 | $ 0.01450552 |
| Dec 07, 2023 | $ 0.01399180 | $ 0.01441629 |
| Dec 06, 2023 | $ 0.01409819 | $ 0.01429866 |
| Dec 05, 2023 | $ 0.01408372 | $ 0.01461674 |
| Dec 04, 2023 | $ 0.01405804 | $ 0.01505527 |
| Dec 03, 2023 | $ 0.01392284 | $ 0.01399267 |
| Dec 02, 2023 | $ 0.01366737 | $ 0.01412091 |
| Dec 01, 2023 | $ 0.01412091 | $ 0.01412091 |
| Nov 30, 2023 | $ 0.01412091 | $ 0.01442705 |
| Nov 29, 2023 | $ 0.01393908 | $ 0.01441307 |
| Nov 28, 2023 | $ 0.01420381 | $ 0.01420381 |
| Nov 27, 2023 | $ 0.01420381 | $ 0.01420381 |
| Nov 26, 2023 | $ 0.01420381 | $ 0.01420381 |
| Nov 25, 2023 | $ 0.01420381 | $ 0.01420381 |
| Nov 24, 2023 | $ 0.01420381 | $ 0.01431291 |
| Nov 23, 2023 | $ 0.01393711 | $ 0.01427560 |
| Nov 22, 2023 | $ 0.01366099 | $ 0.01381530 |
| Nov 21, 2023 | $ 0.01347077 | $ 0.01735321 |
| Nov 20, 2023 | $ 0.01690438 | $ 0.01714344 |
| Nov 19, 2023 | $ 0.01664578 | $ 0.01679777 |
| Nov 18, 2023 | $ 0.01655605 | $ 0.01686894 |
| Nov 17, 2023 | $ 0.01304597 | $ 0.01304597 |
| Nov 16, 2023 | $ 0.01304597 | $ 0.01304597 |
| Nov 15, 2023 | $ 0.01304597 | $ 0.01304597 |
| Nov 14, 2023 | $ 0.01304597 | $ 0.01304597 |
| Nov 13, 2023 | $ 0.01304597 | $ 0.01333189 |
| Nov 12, 2023 | $ 0.01316481 | $ 0.01679512 |
| Nov 11, 2023 | $ 0.01324597 | $ 0.01683550 |
| Nov 10, 2023 | $ 0.01567487 | $ 0.01571460 |
| Nov 09, 2023 | $ 0.01538483 | $ 0.01578553 |
| Nov 08, 2023 | $ 0.01534239 | $ 0.01568747 |
| Nov 07, 2023 | $ 0.01548686 | $ 0.01588090 |
| Nov 06, 2023 | $ 0.01149512 | $ 0.01161626 |
| Nov 05, 2023 | $ 0.01139988 | $ 0.01567388 |
| Nov 04, 2023 | $ 0.01560483 | $ 0.01565603 |
| Nov 03, 2023 | $ 0.01223107 | $ 0.01223107 |
| Nov 02, 2023 | $ 0.01223107 | $ 0.01253779 |
| Nov 01, 2023 | $ 0.01247425 | $ 0.01250847 |
| Oct 31, 2023 | $ 0.01185478 | $ 0.01201153 |
| Oct 30, 2023 | $ 0.01192095 | $ 0.01196350 |
| Oct 29, 2023 | $ 0.01136468 | $ 0.01143256 |
| Oct 28, 2023 | $ 0.01091927 | $ 0.01108265 |
| Oct 27, 2023 | $ 0.01102968 | $ 0.01102968 |
| Oct 26, 2023 | $ 0.01102968 | $ 0.01102968 |
| Oct 25, 2023 | $ 0.01102968 | $ 0.01115166 |
| Oct 24, 2023 | $ 0.01110817 | $ 0.01212629 |
| Oct 23, 2023 | $ 0.01212629 | $ 0.01216299 |
| Oct 22, 2023 | $ 0.01180862 | $ 0.01279712 |
| Oct 21, 2023 | $ 0.01279715 | $ 0.01297385 |
| Oct 20, 2023 | $ 0.00920654 | $ 0.01238423 |
| Oct 19, 2023 | $ 0.01238423 | $ 0.01238423 |
| Oct 18, 2023 | $ 0.01238423 | $ 0.01238423 |
| Oct 17, 2023 | $ 0.01238423 | $ 0.01255325 |
| Oct 16, 2023 | $ 0.01221913 | $ 0.01667235 |
| Oct 15, 2023 | $ 0.01649506 | $ 0.01651526 |
| Oct 14, 2023 | $ 0.00916819 | $ 0.00916819 |
| Oct 13, 2023 | $ 0.00916819 | $ 0.00922359 |
| Oct 12, 2023 | $ 0.00904448 | $ 0.01154279 |
| Oct 11, 2023 | $ 0.01147253 | $ 0.01147253 |
| Oct 10, 2023 | $ 0.01147253 | $ 0.01147253 |
| Oct 09, 2023 | $ 0.01147253 | $ 0.01147253 |
| Oct 08, 2023 | $ 0.01147253 | $ 0.01147253 |
| Oct 07, 2023 | $ 0.01147253 | $ 0.01154124 |
| Oct 06, 2023 | $ 0.01128889 | $ 0.01160305 |
| Oct 05, 2023 | $ 0.01152657 | $ 0.01152657 |
| Oct 04, 2023 | $ 0.01152657 | $ 0.01152657 |
| Oct 03, 2023 | $ 0.01129789 | $ 0.01201698 |
| Oct 02, 2023 | $ 0.01194546 | $ 0.01223805 |
| Oct 01, 2023 | $ 0.01130303 | $ 0.01130303 |
| Sep 30, 2023 | $ 0.01130303 | $ 0.01131653 |
| Sep 29, 2023 | $ 0.01130410 | $ 0.01189009 |
| Sep 28, 2023 | $ 0.01140252 | $ 0.01184398 |
| Sep 27, 2023 | $ 0.01184398 | $ 0.01209617 |
| Sep 26, 2023 | $ 0.01183777 | $ 0.01210039 |
| Sep 25, 2023 | $ 0.01201240 | $ 0.01201240 |
| Sep 24, 2023 | $ 0.01201240 | $ 0.01201240 |
| Sep 23, 2023 | $ 0.01201240 | $ 0.01217295 |
| Sep 22, 2023 | $ 0.01196110 | $ 0.01219628 |
| Sep 21, 2023 | $ 0.01197147 | $ 0.01202320 |
| Sep 20, 2023 | $ 0.01176399 | $ 0.01198894 |
| Sep 19, 2023 | $ 0.01198894 | $ 0.01198894 |
| Sep 18, 2023 | $ 0.01198894 | $ 0.01209545 |
| Sep 17, 2023 | $ 0.01188748 | $ 0.01291192 |
| Sep 16, 2023 | $ 0.01211458 | $ 0.01211458 |
| Jun 13, 2023 | $ 0.02305728 | $ 0.02305728 |
| Jun 12, 2023 | $ 0.02305728 | $ 0.02305728 |
| Jun 11, 2023 | $ 0.02305728 | $ 0.02317115 |
| Jun 10, 2023 | $ 0.02288578 | $ 0.02521592 |
| Jun 09, 2023 | $ 0.02482664 | $ 0.02549263 |
| Jun 08, 2023 | $ 0.02455433 | $ 0.02574437 |
| Jun 07, 2023 | $ 0.02480238 | $ 0.02568344 |
| Jun 06, 2023 | $ 0.02525890 | $ 0.02562945 |
| Jun 05, 2023 | $ 0.02510007 | $ 0.02568352 |
| Jun 04, 2023 | $ 0.02537621 | $ 0.02537621 |
| Jun 03, 2023 | $ 0.02537621 | $ 0.02559291 |
| Jun 02, 2023 | $ 0.02539259 | $ 0.03069408 |
| Jun 01, 2023 | $ 0.03069408 | $ 0.03087202 |
| May 31, 2023 | $ 0.03060517 | $ 0.03198877 |
| May 30, 2023 | $ 0.03182855 | $ 0.03206389 |
| May 29, 2023 | $ 0.02675022 | $ 0.02695996 |
| May 28, 2023 | $ 0.02644579 | $ 0.02644579 |
| May 27, 2023 | $ 0.02644579 | $ 0.02648455 |
| May 26, 2023 | $ 0.02643441 | $ 0.02696405 |
| May 25, 2023 | $ 0.02613651 | $ 0.02685345 |
| May 24, 2023 | $ 0.02635612 | $ 0.02708401 |
| May 23, 2023 | $ 0.02675405 | $ 0.03210491 |
| May 22, 2023 | $ 0.02690339 | $ 0.02690339 |
| May 21, 2023 | $ 0.02690339 | $ 0.02690339 |
| May 20, 2023 | $ 0.02690339 | $ 0.02690339 |
| May 19, 2023 | $ 0.02690339 | $ 0.02690339 |
| May 18, 2023 | $ 0.02690339 | $ 0.02703947 |
| May 17, 2023 | $ 0.02690776 | $ 0.03424714 |
| May 16, 2023 | $ 0.03312485 | $ 0.03426808 |
| May 15, 2023 | $ 0.02648458 | $ 0.03380971 |
| May 14, 2023 | $ 0.03364730 | $ 0.03400926 |
| May 13, 2023 | $ 0.02648530 | $ 0.03366787 |
| May 12, 2023 | $ 0.03335039 | $ 0.03363187 |
| May 11, 2023 | $ 0.03185415 | $ 0.03269795 |
| May 10, 2023 | $ 0.03269795 | $ 0.03269795 |
| May 09, 2023 | $ 0.03269795 | $ 0.03315392 |
| May 08, 2023 | $ 0.03262771 | $ 0.03361772 |
| May 07, 2023 | $ 0.03232134 | $ 0.03535633 |
| May 06, 2023 | $ 0.03350111 | $ 0.03461467 |
| May 05, 2023 | $ 0.03461467 | $ 0.03461467 |
| May 04, 2023 | $ 0.03461467 | $ 0.03598571 |
| May 03, 2023 | $ 0.03485514 | $ 0.03525005 |
| May 02, 2023 | $ 0.03331554 | $ 0.03376314 |
| May 01, 2023 | $ 0.03247624 | $ 0.03326655 |
| Apr 30, 2023 | $ 0.03326655 | $ 0.03326655 |
| Apr 29, 2023 | $ 0.03326655 | $ 0.03357423 |
| Apr 28, 2023 | $ 0.00336115 | $ 0.00337177 |
| Apr 27, 2023 | $ 0.00234590 | $ 0.00295428 |
| Apr 26, 2023 | $ 0.00287725 | $ 0.03376560 |
| Apr 25, 2023 | $ 0.00294833 | $ 0.00364784 |
| Apr 24, 2023 | $ 0.00342779 | $ 0.00468454 |
| Apr 23, 2023 | $ 0.00467424 | $ 0.00467727 |
| Apr 22, 2023 | $ 0.00431728 | $ 0.03378888 |
| Apr 21, 2023 | $ 0.00381299 | $ 0.00435022 |
| Apr 20, 2023 | $ 0.00413615 | $ 0.00498382 |
| Apr 19, 2023 | $ 0.00410853 | $ 0.00589338 |
| Apr 18, 2023 | $ 0.00587279 | $ 0.00763243 |
| Apr 17, 2023 | $ 0.00734309 | $ 0.01120487 |
| Apr 16, 2023 | $ 0.01120180 | $ 0.01392184 |
| Apr 15, 2023 | $ 0.01392318 | $ 0.02812643 |
| Apr 14, 2023 | $ 0.00945761 | $ 0.00974340 |
| Apr 13, 2023 | $ 0.00972142 | $ 0.01441531 |
| Apr 12, 2023 | $ 0.01317263 | $ 0.01848729 |
| Apr 11, 2023 | $ 0.01537224 | $ 0.07860500 |
| Apr 10, 2023 | $ 0.07412323 | $ 0.07536923 |
| Apr 09, 2023 | $ 0.07196850 | $ 0.07467787 |
| Apr 08, 2023 | $ 0.07322919 | $ 0.07807015 |
| Apr 07, 2023 | $ 0.07508879 | $ 0.07923923 |
| Apr 06, 2023 | $ 0.07738433 | $ 0.08396783 |
| Apr 05, 2023 | $ 0.08370427 | $ 0.08951415 |
| Apr 03, 2023 | $ 0.08174373 | $ 0.08657537 |
| Apr 02, 2023 | $ 0.08293968 | $ 0.08813057 |
| Apr 01, 2023 | $ 0.07998775 | $ 0.08196586 |
| Mar 31, 2023 | $ 0.07948351 | $ 0.08493996 |
| Mar 30, 2023 | $ 0.08354567 | $ 0.10299267 |
| Mar 29, 2023 | $ 0.09495405 | $ 0.09617188 |
| Mar 28, 2023 | $ 0.09385815 | $ 0.09498188 |
| Mar 27, 2023 | $ 0.08905123 | $ 0.10012805 |
| Mar 26, 2023 | $ 0.09377926 | $ 0.10194171 |
| Mar 25, 2023 | $ 0.09189836 | $ 0.10187466 |
| Mar 24, 2023 | $ 0.08656640 | $ 0.08681079 |
| Mar 23, 2023 | $ 0.07460081 | $ 0.07922400 |
| Mar 22, 2023 | $ 0.06751731 | $ 0.07411912 |
| Mar 21, 2023 | $ 0.07331430 | $ 0.07621759 |
| Mar 19, 2023 | $ 0.07513680 | $ 0.07984603 |
| Mar 18, 2023 | $ 0.07842478 | $ 0.08427759 |
| Mar 17, 2023 | $ 0.08209788 | $ 0.08360266 |
| Mar 16, 2023 | $ 0.07858082 | $ 0.08142065 |
| Mar 15, 2023 | $ 0.07968264 | $ 0.08479475 |
| Mar 14, 2023 | $ 0.08317872 | $ 0.08700045 |
| Mar 12, 2023 | $ 0.06794208 | $ 0.06797977 |
| Mar 11, 2023 | $ 0.06245231 | $ 0.06529498 |
| Mar 10, 2023 | $ 0.06367401 | $ 0.06422843 |
| Mar 09, 2023 | $ 0.06369681 | $ 0.07338957 |
| Mar 08, 2023 | $ 0.06858618 | $ 0.07543594 |
| Mar 07, 2023 | $ 0.07058800 | $ 0.07688824 |
| Mar 06, 2023 | $ 0.06365291 | $ 0.06874596 |
| Mar 05, 2023 | $ 0.06820219 | $ 0.07047701 |
| Mar 04, 2023 | $ 0.06389352 | $ 0.06984188 |
| Mar 03, 2023 | $ 0.06884656 | $ 0.07823479 |
| Mar 02, 2023 | $ 0.07746189 | $ 0.08171845 |
| Mar 01, 2023 | $ 0.08110191 | $ 0.08563119 |
| Feb 28, 2023 | $ 0.08049239 | $ 0.08335063 |
| Feb 27, 2023 | $ 0.07965013 | $ 0.08265860 |
| Feb 26, 2023 | $ 0.08146609 | $ 0.08392830 |
| Feb 25, 2023 | $ 0.08202843 | $ 0.08422274 |
| Feb 24, 2023 | $ 0.08279185 | $ 0.09250535 |
| Feb 23, 2023 | $ 0.08953794 | $ 0.09612304 |
| Feb 22, 2023 | $ 0.09045064 | $ 0.10140423 |
| Feb 21, 2023 | $ 0.09483187 | $ 0.10701601 |
| Feb 20, 2023 | $ 0.08472186 | $ 0.09198104 |
| Feb 19, 2023 | $ 0.07968842 | $ 0.08578881 |
| Feb 18, 2023 | $ 0.07860897 | $ 0.08183454 |
| Feb 17, 2023 | $ 0.07740244 | $ 0.08326446 |
| Feb 16, 2023 | $ 0.07820923 | $ 0.09155590 |
| Feb 15, 2023 | $ 0.08468179 | $ 0.08690383 |
| Feb 14, 2023 | $ 0.07305560 | $ 0.07408018 |
| Feb 13, 2023 | $ 0.06950648 | $ 0.09170331 |
| Feb 12, 2023 | $ 0.07735726 | $ 0.08355393 |
| Feb 11, 2023 | $ 0.07915701 | $ 0.08407182 |
| Feb 10, 2023 | $ 0.06923696 | $ 0.09241853 |
| Feb 09, 2023 | $ 0.08416271 | $ 0.09883450 |
| Feb 08, 2023 | $ 0.07317278 | $ 0.08389213 |
| Feb 07, 2023 | $ 0.05930126 | $ 0.05999135 |
| Feb 06, 2023 | $ 0.05189077 | $ 0.05570219 |
| Feb 05, 2023 | $ 0.05321091 | $ 0.05797239 |
| Feb 04, 2023 | $ 0.05668076 | $ 0.05811102 |
| Feb 03, 2023 | $ 0.05600682 | $ 0.05778799 |
| Feb 02, 2023 | $ 0.05676013 | $ 0.05971157 |
| Feb 01, 2023 | $ 0.05528122 | $ 0.05551585 |
| Jan 31, 2023 | $ 0.05459955 | $ 0.05773333 |
| Jan 30, 2023 | $ 0.05573229 | $ 0.06473411 |
| Jan 29, 2023 | $ 0.05868099 | $ 0.05993689 |
| Jan 28, 2023 | $ 0.05505535 | $ 0.06451701 |
| Jan 27, 2023 | $ 0.05837909 | $ 0.06539866 |
| Jan 26, 2023 | $ 0.05086560 | $ 0.05267932 |
| Jan 25, 2023 | $ 0.04494231 | $ 0.04633474 |
| Jan 24, 2023 | $ 0.04369678 | $ 0.04635034 |
| Jan 23, 2023 | $ 0.04561392 | $ 0.04679992 |
| Jan 22, 2023 | $ 0.04565967 | $ 0.04676100 |
| Jan 21, 2023 | $ 0.04395466 | $ 0.04670140 |
| Jan 20, 2023 | $ 0.04469622 | $ 0.04507826 |
| Jan 19, 2023 | $ 0.04196220 | $ 0.04358317 |
| Jan 18, 2023 | $ 0.04112931 | $ 0.04588678 |
| Jan 17, 2023 | $ 0.04460447 | $ 0.04957115 |
| Jan 16, 2023 | $ 0.04788443 | $ 0.05041746 |
| Jan 15, 2023 | $ 0.03864261 | $ 0.04015760 |
| Jan 14, 2023 | $ 0.03814939 | $ 0.04076124 |
| Jan 13, 2023 | $ 0.03508500 | $ 0.03548757 |
| Jan 12, 2023 | $ 0.03357259 | $ 0.03484302 |
| Jan 11, 2023 | $ 0.03425542 | $ 0.03564420 |
| Jan 10, 2023 | $ 0.03069135 | $ 0.03148341 |
| Jan 09, 2023 | $ 0.03092803 | $ 0.03168804 |
| Jan 08, 2023 | $ 0.02924282 | $ 0.02934054 |
| Jan 07, 2023 | $ 0.02846285 | $ 0.02971475 |
| Jan 06, 2023 | $ 0.02948246 | $ 0.02997290 |
| Jan 05, 2023 | $ 0.02961378 | $ 0.03184670 |
| Jan 04, 2023 | $ 0.03131921 | $ 0.03155164 |
| Jan 03, 2023 | $ 0.03066519 | $ 0.03095726 |
| Jan 02, 2023 | $ 0.03083881 | $ 0.03141506 |
| Jan 01, 2023 | $ 0.03007750 | $ 0.03040170 |
| Dec 31, 2022 | $ 0.02942942 | $ 0.03291713 |
| Dec 30, 2022 | $ 0.02905206 | $ 0.02953582 |
| Dec 29, 2022 | $ 0.02878094 | $ 0.03013246 |
| Dec 28, 2022 | $ 0.03009979 | $ 0.03247255 |
| Dec 27, 2022 | $ 0.03222872 | $ 0.03271985 |
| Dec 26, 2022 | $ 0.03129214 | $ 0.03210631 |
| Dec 25, 2022 | $ 0.03080955 | $ 0.03383692 |
| Dec 24, 2022 | $ 0.03283307 | $ 0.03398551 |
| Dec 23, 2022 | $ 0.03187072 | $ 0.03357869 |
| Dec 22, 2022 | $ 0.03279125 | $ 0.03869792 |
| Dec 21, 2022 | $ 0.03867993 | $ 0.03879531 |
| Dec 20, 2022 | $ 0.03414042 | $ 0.03500133 |
| Dec 19, 2022 | $ 0.03141464 | $ 0.03716201 |
| Dec 18, 2022 | $ 0.03700086 | $ 0.03969617 |
| Dec 17, 2022 | $ 0.03692729 | $ 0.03825546 |
| Dec 16, 2022 | $ 0.03792682 | $ 0.04932567 |
| Dec 15, 2022 | $ 0.04513652 | $ 0.05045474 |
| Dec 14, 2022 | $ 0.04913676 | $ 0.05554008 |
| Dec 13, 2022 | $ 0.05278080 | $ 0.05422169 |
| Dec 11, 2022 | $ 0.05734997 | $ 0.06007777 |
| Dec 10, 2022 | $ 0.05841157 | $ 0.06378542 |
| Dec 09, 2022 | $ 0.05515439 | $ 0.05854761 |
| Dec 08, 2022 | $ 0.05737579 | $ 0.06233415 |
| Dec 07, 2022 | $ 0.05960172 | $ 0.06649255 |
| Dec 06, 2022 | $ 0.06524068 | $ 0.06745479 |
| Dec 05, 2022 | $ 0.06549300 | $ 0.06709768 |
| Dec 04, 2022 | $ 0.06093792 | $ 0.06771177 |
| Dec 03, 2022 | $ 0.06555207 | $ 0.06693983 |
| Dec 02, 2022 | $ 0.05776749 | $ 0.06212468 |
| Dec 01, 2022 | $ 0.04904539 | $ 0.06820344 |
| Nov 30, 2022 | $ 0.06213409 | $ 0.06958295 |
| Nov 29, 2022 | $ 0.04338567 | $ 0.04832907 |
| Nov 28, 2022 | $ 0.04620292 | $ 0.05100768 |
| Nov 27, 2022 | $ 0.04252513 | $ 0.04483423 |
| Nov 26, 2022 | $ 0.03849831 | $ 0.04559968 |
| Nov 25, 2022 | $ 0.03746465 | $ 0.04022446 |
| Nov 24, 2022 | $ 0.03087019 | $ 0.03182417 |
| Nov 23, 2022 | $ 0.03124061 | $ 0.03526520 |
| Nov 22, 2022 | $ 0.03241215 | $ 0.03710706 |
| Nov 21, 2022 | $ 0.02980058 | $ 0.03457660 |
| Nov 20, 2022 | $ 0.02668005 | $ 0.03666352 |
| Nov 19, 2022 | $ 0.02317835 | $ 0.02335386 |
| Nov 18, 2022 | $ 0.02052674 | $ 0.02163188 |
| Nov 17, 2022 | $ 0.02102130 | $ 0.02453277 |
| Nov 16, 2022 | $ 0.02432824 | $ 0.02572525 |
| Nov 15, 2022 | $ 0.02042259 | $ 0.02058658 |
| Nov 14, 2022 | $ 0.01875554 | $ 0.02053435 |
| Nov 13, 2022 | $ 0.01925191 | $ 0.02053694 |
| Nov 12, 2022 | $ 0.02046586 | $ 0.02489597 |
| Nov 11, 2022 | $ 0.02347608 | $ 0.02585495 |
| Nov 10, 2022 | $ 0.01877999 | $ 0.01945335 |
| Nov 09, 2022 | $ 0.01471521 | $ 0.01976780 |
| Nov 08, 2022 | $ 0.01872243 | $ 0.02470831 |
| Nov 07, 2022 | $ 0.02413204 | $ 0.02603013 |
| Nov 06, 2022 | $ 0.02388120 | $ 0.02827928 |
| Nov 05, 2022 | $ 0.02407317 | $ 0.02513913 |
| Nov 04, 2022 | $ 0.02369005 | $ 0.02496517 |
| Nov 03, 2022 | $ 0.02424950 | $ 0.03048184 |
| Nov 02, 2022 | $ 0.02277292 | $ 0.02499158 |
| Nov 01, 2022 | $ 0.02437541 | $ 0.02496678 |
| Oct 31, 2022 | $ 0.02376173 | $ 0.02559321 |
| Oct 30, 2022 | $ 0.02475348 | $ 0.02543594 |
| Oct 29, 2022 | $ 0.02456631 | $ 0.02557166 |
| Oct 28, 2022 | $ 0.02533471 | $ 0.02554258 |
| Oct 27, 2022 | $ 0.02475610 | $ 0.02796955 |
| Oct 26, 2022 | $ 0.02680148 | $ 0.02958009 |
| Oct 25, 2022 | $ 0.02812060 | $ 0.02894823 |
| Oct 24, 2022 | $ 0.02493849 | $ 0.02587795 |
| Oct 23, 2022 | $ 0.02585592 | $ 0.02631182 |
| Oct 22, 2022 | $ 0.02468508 | $ 0.02594635 |
| Oct 21, 2022 | $ 0.02540831 | $ 0.02653232 |
| Oct 20, 2022 | $ 0.02528910 | $ 0.03128027 |
| Oct 19, 2022 | $ 0.02980416 | $ 0.03240608 |
| Oct 18, 2022 | $ 0.03208166 | $ 0.03373553 |
| Oct 17, 2022 | $ 0.03259189 | $ 0.03486332 |
| Oct 16, 2022 | $ 0.03075665 | $ 0.03215803 |
| Oct 15, 2022 | $ 0.03051425 | $ 0.03410945 |
| Oct 14, 2022 | $ 0.02940260 | $ 0.03105240 |
| Oct 13, 2022 | $ 0.02656177 | $ 0.03195173 |
| Oct 12, 2022 | $ 0.02759939 | $ 0.02845698 |
| Oct 11, 2022 | $ 0.02372353 | $ 0.02578900 |
| Oct 10, 2022 | $ 0.02583298 | $ 0.02984129 |
| Oct 09, 2022 | $ 0.02789007 | $ 0.02870135 |
| Oct 08, 2022 | $ 0.02719632 | $ 0.03006129 |
| Oct 07, 2022 | $ 0.02989678 | $ 0.03298818 |
| Oct 06, 2022 | $ 0.03137071 | $ 0.03591509 |
| Oct 05, 2022 | $ 0.03530733 | $ 0.03855368 |
| Oct 04, 2022 | $ 0.03720845 | $ 0.03904866 |
| Oct 03, 2022 | $ 0.03746476 | $ 0.03892385 |
| Oct 02, 2022 | $ 0.03392938 | $ 0.03625398 |
| Oct 01, 2022 | $ 0.03592879 | $ 0.03919145 |
| Sep 30, 2022 | $ 0.03612159 | $ 0.04099482 |
| Sep 29, 2022 | $ 0.03872327 | $ 0.05260713 |
| Sep 28, 2022 | $ 0.04696734 | $ 0.04787023 |
| Sep 27, 2022 | $ 0.04583359 | $ 0.05085687 |
| Sep 26, 2022 | $ 0.04000664 | $ 0.04349671 |
| Sep 25, 2022 | $ 0.04360040 | $ 0.04717802 |
| Sep 24, 2022 | $ 0.04374666 | $ 0.04736689 |
| Sep 23, 2022 | $ 0.04211751 | $ 0.04886758 |
| Sep 22, 2022 | $ 0.04873710 | $ 0.05944124 |
| Sep 21, 2022 | $ 0.05407525 | $ 0.05835423 |
| Sep 20, 2022 | $ 0.05211978 | $ 0.06641339 |
| Sep 19, 2022 | $ 0.05801393 | $ 0.06387028 |
| Sep 18, 2022 | $ 0.04991798 | $ 0.05962770 |
| Sep 17, 2022 | $ 0.05190760 | $ 0.05903817 |
| Sep 16, 2022 | $ 0.04929251 | $ 0.05593719 |
| Sep 15, 2022 | $ 0.03232200 | $ 0.03444733 |
| Sep 14, 2022 | $ 0.02628949 | $ 0.04300161 |
| Sep 13, 2022 | $ 0.03773609 | $ 0.04889818 |
| Sep 12, 2022 | $ 0.03067686 | $ 0.03367621 |
| Sep 11, 2022 | $ 0.02419313 | $ 0.02636962 |
| Sep 10, 2022 | $ 0.02101525 | $ 0.02256331 |
| Sep 09, 2022 | $ 0.01902362 | $ 0.02228794 |
| Sep 08, 2022 | $ 0.02010647 | $ 0.02435265 |
| Sep 07, 2022 | $ 0.02005270 | $ 0.02573653 |
| Sep 06, 2022 | $ 0.01466374 | $ 0.01640253 |
| Sep 05, 2022 | $ 0.01543418 | $ 0.01663941 |
| Sep 04, 2022 | $ 0.01659827 | $ 0.01783376 |
| Sep 03, 2022 | $ 0.01606223 | $ 0.01768490 |
| Sep 02, 2022 | $ 0.01536633 | $ 0.01691702 |
| Sep 01, 2022 | $ 0.01469583 | $ 0.01597968 |
| Aug 31, 2022 | $ 0.01503602 | $ 0.01806718 |
| Aug 30, 2022 | $ 0.01524065 | $ 0.01762320 |
| Aug 28, 2022 | $ 0.01767012 | $ 0.01941684 |
| Aug 27, 2022 | $ 0.01582453 | $ 0.01902275 |
| Aug 26, 2022 | $ 0.01855105 | $ 0.02274532 |
| Aug 25, 2022 | $ 0.01454767 | $ 0.01621315 |
| Aug 24, 2022 | $ 0.01560180 | $ 0.01980520 |
| Aug 23, 2022 | $ 0.01678784 | $ 0.02652741 |
| Aug 22, 2022 | $ 0.02399547 | $ 0.03471660 |
| Aug 21, 2022 | $ 0.00878509 | $ 0.00878509 |
| Aug 20, 2022 | $ 0.00843641 | $ 0.00852268 |
| Aug 19, 2022 | $ 0.00792771 | $ 0.00881150 |
| Aug 18, 2022 | $ 0.00881085 | $ 0.01078041 |
| Aug 17, 2022 | $ 0.00979885 | $ 0.01121782 |
| Aug 16, 2022 | $ 0.00837695 | $ 0.00896006 |
| Aug 15, 2022 | $ 0.00893169 | $ 0.00955893 |
| Aug 14, 2022 | $ 0.00924487 | $ 0.00972596 |
| Aug 13, 2022 | $ 0.00929721 | $ 0.00980706 |
| Aug 12, 2022 | $ 0.00926495 | $ 0.00941049 |
| Aug 11, 2022 | $ 0.00912144 | $ 0.00981913 |
| Aug 10, 2022 | $ 0.00956002 | $ 0.00958697 |
| Aug 09, 2022 | $ 0.00901173 | $ 0.00961263 |
| Aug 08, 2022 | $ 0.00940300 | $ 0.01027900 |
| Aug 07, 2022 | $ 0.01008236 | $ 0.01061453 |
| Aug 06, 2022 | $ 0.01041800 | $ 0.01072200 |
| Aug 05, 2022 | $ 0.00967372 | $ 0.01080993 |
| Aug 04, 2022 | $ 0.01037217 | $ 0.01222413 |
| Aug 03, 2022 | $ 0.01179491 | $ 0.01599710 |
| Aug 02, 2022 | $ 0.01068576 | $ 0.01560301 |
| Aug 01, 2022 | $ 0.00707950 | $ 0.00721939 |
| Jul 31, 2022 | $ 0.00626553 | $ 0.00734061 |
| Jul 30, 2022 | $ 0.00709633 | $ 0.00748040 |
| Jul 29, 2022 | $ 0.00675884 | $ 0.00735398 |
| Jul 28, 2022 | $ 0.00727741 | $ 0.00738889 |
| Jul 27, 2022 | $ 0.00697721 | $ 0.00699238 |
| Jul 25, 2022 | $ 0.00676269 | $ 0.00715096 |
| Jul 24, 2022 | $ 0.00703327 | $ 0.00725224 |
| Jul 23, 2022 | $ 0.00704901 | $ 0.00745384 |
| Jul 22, 2022 | $ 0.00720219 | $ 0.00774218 |
| Jul 21, 2022 | $ 0.00758308 | $ 0.00768759 |
| Jul 20, 2022 | $ 0.00664600 | $ 0.00754600 |
| Jul 19, 2022 | $ 0.00682500 | $ 0.00734300 |
| Jul 18, 2022 | $ 0.00713800 | $ 0.00804800 |
| Jul 17, 2022 | $ 0.00687300 | $ 0.00819000 |
| Jul 16, 2022 | $ 0.00640400 | $ 0.00875100 |
| Jul 15, 2022 | $ 0.00592600 | $ 0.00863300 |
| Jul 14, 2022 | $ 0.00708600 | $ 0.00711800 |
| Jul 13, 2022 | $ 0.00587100 | $ 0.00575300 |
| Jul 12, 2022 | $ 0.00529000 | $ 0.00560600 |
| Jul 11, 2022 | $ 0.00560200 | $ 0.00602800 |
| Jul 10, 2022 | $ 0.00580300 | $ 0.00618400 |
| Jul 09, 2022 | $ 0.00622100 | $ 0.00670400 |
| Jul 08, 2022 | $ 0.00624000 | $ 0.00679100 |
| Jul 07, 2022 | $ 0.00619500 | $ 0.00646500 |
| Jul 06, 2022 | $ 0.00558800 | $ 0.00986700 |
| Jul 05, 2022 | $ 0.00545200 | $ 0.00901700 |
| Jul 04, 2022 | $ 0.00543500 | $ 0.00522000 |
| Jul 03, 2022 | $ 0.00514800 | $ 0.00564800 |
| Jul 02, 2022 | $ 0.00539100 | $ 0.00862300 |
| Jul 01, 2022 | $ 0.00508600 | $ 0.00543000 |
| Jun 30, 2022 | $ 0.00517000 | $ 0.00544000 |
| Jun 29, 2022 | $ 0.00541600 | $ 0.00715500 |
| Jun 28, 2022 | $ 0.00548400 | $ 0.00568600 |
| Jun 27, 2022 | $ 0.00559300 | $ 0.01013700 |
| Jun 26, 2022 | $ 0.00945600 | $ 0.00961200 |
| Jun 25, 2022 | $ 0.00508200 | $ 0.00587300 |
| Jun 24, 2022 | $ 0.00548900 | $ 0.00586800 |
| Jun 23, 2022 | $ 0.00513600 | $ 0.00527400 |
| Jun 22, 2022 | $ 0.00476600 | $ 0.00537700 |
| Jun 21, 2022 | $ 0.00497100 | $ 0.00587900 |
| Jun 20, 2022 | $ 0.00474400 | $ 0.00501000 |
| Jun 19, 2022 | $ 0.00496800 | $ 0.00513600 |
| Jun 18, 2022 | $ 0.00455700 | $ 0.00458000 |
| Jun 17, 2022 | $ 0.00481998 | $ 0.00562157 |
| Jun 16, 2022 | $ 0.00488639 | $ 0.00547662 |
| Jun 15, 2022 | $ 0.00535254 | $ 0.00543484 |
| Jun 13, 2022 | $ 0.00534425 | $ 0.00638536 |
| Jun 12, 2022 | $ 0.00601290 | $ 0.00699494 |
| Jun 11, 2022 | $ 0.00657663 | $ 0.00747566 |
| Jun 10, 2022 | $ 0.00610698 | $ 0.00755221 |
| Jun 09, 2022 | $ 0.00687919 | $ 0.00835515 |
| Jun 08, 2022 | $ 0.00701123 | $ 0.00843771 |
| Jun 07, 2022 | $ 0.00758653 | $ 0.00832831 |
| Jun 06, 2022 | $ 0.00633226 | $ 0.00773122 |
| Jun 05, 2022 | $ 0.00677627 | $ 0.00764297 |
| Jun 04, 2022 | $ 0.00655467 | $ 0.00731061 |
| Jun 03, 2022 | $ 0.00683661 | $ 0.00760435 |
| Jun 02, 2022 | $ 0.00688026 | $ 0.00793299 |
| Jun 01, 2022 | $ 0.00691791 | $ 0.00962777 |
| May 31, 2022 | $ 0.00674281 | $ 0.00823855 |
| May 30, 2022 | $ 0.00694395 | $ 0.00746945 |
| May 29, 2022 | $ 0.00562331 | $ 0.00708572 |
| May 28, 2022 | $ 0.00553883 | $ 0.00692385 |
| May 22, 2022 | $ 0.00699546 | $ 0.00701512 |
| May 21, 2022 | $ 0.00679556 | $ 0.00713292 |
| May 20, 2022 | $ 0.00644263 | $ 0.00741619 |
| May 19, 2022 | $ 0.00664308 | $ 0.00712073 |
| May 17, 2022 | $ 0.00672883 | $ 0.00788462 |
| May 16, 2022 | $ 0.00618281 | $ 0.00768763 |
| May 15, 2022 | $ 0.00644765 | $ 0.00815250 |
| May 14, 2022 | $ 0.00650098 | $ 0.00688322 |
| May 13, 2022 | $ 0.00562186 | $ 0.00640727 |
| May 12, 2022 | $ 0.00399261 | $ 0.00725137 |
| May 11, 2022 | $ 0.00669704 | $ 0.00929669 |
| May 10, 2022 | $ 0.00860414 | $ 0.01005081 |
| May 09, 2022 | $ 0.00947726 | $ 0.01144015 |
| May 08, 2022 | $ 0.01125229 | $ 0.01214885 |
| May 07, 2022 | $ 0.01209077 | $ 0.01285394 |
| May 06, 2022 | $ 0.01208829 | $ 0.01337591 |
| May 05, 2022 | $ 0.01020383 | $ 0.01719640 |
| May 03, 2022 | $ 0.01165713 | $ 0.01314137 |
| May 02, 2022 | $ 0.01284670 | $ 0.01303874 |
| May 01, 2022 | $ 0.01244744 | $ 0.01329090 |
| Apr 30, 2022 | $ 0.01222222 | $ 0.01359666 |
| Apr 29, 2022 | $ 0.01300957 | $ 0.01486337 |
| Apr 28, 2022 | $ 0.01419475 | $ 0.01492548 |
| Apr 27, 2022 | $ 0.01395558 | $ 0.01468943 |
| Apr 26, 2022 | $ 0.01420853 | $ 0.01560900 |
| Apr 24, 2022 | $ 0.01500624 | $ 0.01536461 |
| Apr 23, 2022 | $ 0.01516456 | $ 0.01543348 |
| Apr 21, 2022 | $ 0.01533742 | $ 0.01731402 |
| Apr 20, 2022 | $ 0.01666933 | $ 0.01755185 |
| Apr 19, 2022 | $ 0.01650163 | $ 0.01817340 |
| Apr 18, 2022 | $ 0.01559804 | $ 0.01585667 |
| Apr 17, 2022 | $ 0.01505879 | $ 0.01568899 |
| Apr 16, 2022 | $ 0.01558295 | $ 0.01596528 |
| Apr 10, 2022 | $ 0.01652708 | $ 0.01791294 |
| Apr 09, 2022 | $ 0.01698228 | $ 0.01800388 |
| Apr 08, 2022 | $ 0.01724262 | $ 0.01900027 |
| Apr 07, 2022 | $ 0.01843832 | $ 0.01890468 |
| Apr 06, 2022 | $ 0.01729855 | $ 0.01964035 |
| Apr 05, 2022 | $ 0.01907233 | $ 0.02071266 |
| Apr 04, 2022 | $ 0.02032289 | $ 0.02181439 |
| Apr 03, 2022 | $ 0.02119311 | $ 0.02216230 |
| Apr 02, 2022 | $ 0.02046639 | $ 0.02124248 |
| Apr 01, 2022 | $ 0.01983627 | $ 0.02061104 |
| Mar 31, 2022 | $ 0.01897690 | $ 0.02095593 |
| Mar 30, 2022 | $ 0.01994550 | $ 0.02096956 |
| Mar 29, 2022 | $ 0.02096457 | $ 0.02194285 |
| Mar 28, 2022 | $ 0.02054938 | $ 0.02168001 |
| Mar 27, 2022 | $ 0.01925643 | $ 0.01986727 |
| Mar 26, 2022 | $ 0.01839744 | $ 0.01870188 |
| Mar 25, 2022 | $ 0.01822171 | $ 0.01949594 |
| Mar 24, 2022 | $ 0.01890064 | $ 0.02228743 |
| Mar 23, 2022 | $ 0.01933311 | $ 0.02200706 |
| Mar 22, 2022 | $ 0.02138419 | $ 0.02245557 |
| Mar 21, 2022 | $ 0.01598379 | $ 0.01693798 |
| Mar 20, 2022 | $ 0.01517744 | $ 0.01659236 |
| Mar 19, 2022 | $ 0.01656257 | $ 0.01662596 |
| Mar 18, 2022 | $ 0.01616598 | $ 0.01640442 |
| Mar 17, 2022 | $ 0.01572132 | $ 0.01605885 |
| Mar 16, 2022 | $ 0.01573148 | $ 0.01588630 |
| Mar 15, 2022 | $ 0.01441208 | $ 0.01566497 |
| Mar 14, 2022 | $ 0.01533940 | $ 0.01582653 |
| Mar 13, 2022 | $ 0.01550835 | $ 0.01855740 |
| Mar 12, 2022 | $ 0.01549182 | $ 0.01717557 |
| Mar 11, 2022 | $ 0.01464350 | $ 0.01628598 |
| Mar 10, 2022 | $ 0.01546838 | $ 0.01611390 |
| Mar 09, 2022 | $ 0.01568630 | $ 0.01661160 |
| Mar 08, 2022 | $ 0.01483242 | $ 0.01605415 |
| Mar 07, 2022 | $ 0.01441196 | $ 0.01620682 |
| Mar 06, 2022 | $ 0.01590929 | $ 0.01707711 |
| Mar 05, 2022 | $ 0.01693040 | $ 0.02055722 |
| Mar 04, 2022 | $ 0.01611622 | $ 0.01865809 |
| Mar 03, 2022 | $ 0.01552259 | $ 0.01679856 |
| Mar 02, 2022 | $ 0.01626837 | $ 0.01709399 |
| Mar 01, 2022 | $ 0.01659224 | $ 0.01760426 |
| Feb 28, 2022 | $ 0.01670773 | $ 0.01784086 |
| Feb 27, 2022 | $ 0.01576555 | $ 0.01682996 |
| Feb 26, 2022 | $ 0.01621479 | $ 0.01680868 |
| Feb 25, 2022 | $ 0.01619923 | $ 0.01664598 |
| Feb 24, 2022 | $ 0.01501144 | $ 0.01608489 |
| Feb 23, 2022 | $ 0.01605901 | $ 0.01714610 |
| Feb 21, 2022 | $ 0.01596789 | $ 0.01732562 |
| Feb 20, 2022 | $ 0.01608038 | $ 0.01769660 |
| Feb 19, 2022 | $ 0.01742575 | $ 0.01863081 |
| Feb 18, 2022 | $ 0.01809766 | $ 0.01926098 |
| Feb 17, 2022 | $ 0.01857742 | $ 0.02198469 |
| Feb 16, 2022 | $ 0.02115874 | $ 0.02221664 |
| Feb 15, 2022 | $ 0.02212500 | $ 0.02212500 |
| Feb 14, 2022 | $ 0.02048197 | $ 0.02107039 |
| Feb 13, 2022 | $ 0.02051863 | $ 0.02180528 |
| Feb 12, 2022 | $ 0.02056804 | $ 0.02175662 |
| Feb 11, 2022 | $ 0.02133150 | $ 0.02461764 |
| Feb 10, 2022 | $ 0.02405803 | $ 0.02598639 |
| Feb 09, 2022 | $ 0.02484871 | $ 0.02610180 |
| Feb 08, 2022 | $ 0.02533217 | $ 0.02626414 |
| Feb 07, 2022 | $ 0.02470041 | $ 0.02543931 |
| Feb 06, 2022 | $ 0.02369481 | $ 0.02406171 |
| Feb 05, 2022 | $ 0.02310205 | $ 0.02397634 |
| Feb 04, 2022 | $ 0.02262885 | $ 0.02264612 |
| Feb 03, 2022 | $ 0.02010423 | $ 0.02091245 |
| Feb 02, 2022 | $ 0.02008975 | $ 0.02410287 |
| Feb 01, 2022 | $ 0.02401904 | $ 0.02531711 |
| Jan 31, 2022 | $ 0.02087407 | $ 0.02123619 |
| Jan 30, 2022 | $ 0.02037573 | $ 0.02217818 |
| Jan 29, 2022 | $ 0.02125244 | $ 0.02186189 |
| Jan 28, 2022 | $ 0.01923478 | $ 0.02087827 |
| Jan 27, 2022 | $ 0.01949387 | $ 0.02162038 |
| Jan 26, 2022 | $ 0.01675051 | $ 0.01958467 |
| Jan 25, 2022 | $ 0.01547605 | $ 0.01629961 |
| Jan 24, 2022 | $ 0.01574816 | $ 0.01643592 |
| Jan 23, 2022 | $ 0.01612184 | $ 0.01695601 |
| Jan 22, 2022 | $ 0.01572732 | $ 0.01802248 |
| Jan 21, 2022 | $ 0.01733153 | $ 0.02177579 |
| Jan 20, 2022 | $ 0.02164118 | $ 0.02392795 |
| Jan 19, 2022 | $ 0.02308692 | $ 0.02419799 |
| Jan 18, 2022 | $ 0.02339393 | $ 0.02432015 |
| Jan 17, 2022 | $ 0.02419929 | $ 0.02561703 |
| Jan 16, 2022 | $ 0.02556866 | $ 0.02585631 |
| Jan 15, 2022 | $ 0.02556951 | $ 0.02611886 |
| Jan 14, 2022 | $ 0.02534154 | $ 0.02584703 |
| Jan 13, 2022 | $ 0.02535261 | $ 0.02707577 |
| Jan 12, 2022 | $ 0.02684943 | $ 0.02704593 |
| Jan 11, 2022 | $ 0.02542971 | $ 0.02615929 |
| Jan 10, 2022 | $ 0.02497833 | $ 0.02729002 |
| Jan 09, 2022 | $ 0.02669118 | $ 0.02730126 |
| Jan 08, 2022 | $ 0.02596872 | $ 0.02789447 |
| Jan 07, 2022 | $ 0.02693333 | $ 0.02940271 |
| Jan 06, 2022 | $ 0.02932786 | $ 0.03029465 |
| Jan 05, 2022 | $ 0.02982347 | $ 0.03330859 |
| Jan 04, 2022 | $ 0.03251889 | $ 0.03382361 |
| Jan 03, 2022 | $ 0.03224441 | $ 0.03405727 |
| Jan 02, 2022 | $ 0.03326480 | $ 0.03508496 |
| Jan 01, 2022 | $ 0.03439790 | $ 0.03741485 |
| Dec 31, 2021 | $ 0.03586746 | $ 0.03832668 |
| Dec 30, 2021 | $ 0.03502933 | $ 0.03636246 |
| Dec 29, 2021 | $ 0.03491276 | $ 0.03658295 |
| Dec 28, 2021 | $ 0.03444125 | $ 0.03841986 |
| Dec 27, 2021 | $ 0.03808013 | $ 0.03950718 |
| Dec 26, 2021 | $ 0.03780921 | $ 0.03866241 |
| Dec 25, 2021 | $ 0.03712212 | $ 0.03827137 |
| Dec 24, 2021 | $ 0.03760382 | $ 0.03935969 |
| Dec 23, 2021 | $ 0.03742268 | $ 0.03955020 |
| Dec 22, 2021 | $ 0.03696152 | $ 0.03972194 |
| Dec 21, 2021 | $ 0.03871445 | $ 0.03950401 |
| Dec 20, 2021 | $ 0.03646657 | $ 0.03866650 |
| Dec 19, 2021 | $ 0.03826574 | $ 0.04094516 |
| Dec 18, 2021 | $ 0.03839732 | $ 0.05246913 |
| Dec 17, 2021 | $ 0.03707914 | $ 0.04189836 |
| Dec 16, 2021 | $ 0.03675764 | $ 0.04058762 |
| Dec 15, 2021 | $ 0.03433920 | $ 0.03585372 |
| Dec 14, 2021 | $ 0.03441840 | $ 0.03516324 |
| Dec 13, 2021 | $ 0.03444447 | $ 0.04122161 |
| Dec 12, 2021 | $ 0.04077119 | $ 0.04296996 |
| Dec 11, 2021 | $ 0.04118109 | $ 0.04240410 |
| Dec 10, 2021 | $ 0.03738165 | $ 0.04172962 |
| Dec 09, 2021 | $ 0.04036458 | $ 0.05410869 |
| Dec 08, 2021 | $ 0.05435589 | $ 0.05470293 |
| Dec 07, 2021 | $ 0.04094424 | $ 0.04365394 |
| Dec 06, 2021 | $ 0.04344013 | $ 0.05489341 |
| Dec 05, 2021 | $ 0.04842571 | $ 0.08819372 |
| Dec 04, 2021 | $ 0.06471526 | $ 0.06932778 |
| Dec 03, 2021 | $ 0.04399843 | $ 0.09754398 |
| Dec 01, 2021 | $ 0.03946190 | $ 0.04337414 |
| Nov 30, 2021 | $ 0.03593229 | $ 0.03669009 |
| Nov 29, 2021 | $ 0.03568399 | $ 0.03696765 |
| Nov 28, 2021 | $ 0.03517048 | $ 0.04045472 |
| Nov 27, 2021 | $ 0.03664087 | $ 0.03891103 |
| Nov 26, 2021 | $ 0.03521844 | $ 0.04355541 |
| Nov 25, 2021 | $ 0.04297310 | $ 0.04417710 |
| Nov 24, 2021 | $ 0.03494708 | $ 0.03598039 |
| Nov 23, 2021 | $ 0.03462435 | $ 0.03596519 |
| Nov 22, 2021 | $ 0.03252897 | $ 0.03507784 |
| Nov 21, 2021 | $ 0.03513229 | $ 0.03681988 |
| Nov 20, 2021 | $ 0.03324531 | $ 0.03577240 |
| Nov 19, 2021 | $ 0.03223153 | $ 0.03258483 |
| Nov 18, 2021 | $ 0.03000719 | $ 0.03441893 |
| Nov 17, 2021 | $ 0.03309746 | $ 0.03351790 |
| Nov 16, 2021 | $ 0.03242348 | $ 0.03516726 |
| Nov 15, 2021 | $ 0.03516252 | $ 0.03600491 |
| Nov 14, 2021 | $ 0.03511681 | $ 0.03513144 |
| Nov 13, 2021 | $ 0.03432562 | $ 0.03597071 |
| Nov 12, 2021 | $ 0.03534512 | $ 0.03646722 |
| Nov 11, 2021 | $ 0.03481288 | $ 0.03571281 |
| Nov 10, 2021 | $ 0.03445983 | $ 0.03766756 |
| Nov 09, 2021 | $ 0.03628448 | $ 0.03914425 |
| Nov 08, 2021 | $ 0.03798356 | $ 0.03853586 |
| Nov 07, 2021 | $ 0.03548648 | $ 0.03681947 |
| Nov 06, 2021 | $ 0.03604531 | $ 0.03685744 |
| Nov 05, 2021 | $ 0.03605206 | $ 0.03776335 |
| Nov 04, 2021 | $ 0.03684942 | $ 0.03867718 |
| Nov 03, 2021 | $ 0.03588787 | $ 0.03690364 |
| Nov 02, 2021 | $ 0.03674746 | $ 0.03760895 |
| Nov 01, 2021 | $ 0.03596494 | $ 0.03756188 |
| Oct 31, 2021 | $ 0.03614637 | $ 0.03844287 |
| Oct 30, 2021 | $ 0.03710430 | $ 0.03814198 |
| Oct 29, 2021 | $ 0.03799136 | $ 0.03892758 |
| Oct 28, 2021 | $ 0.03570428 | $ 0.03706350 |
| Oct 27, 2021 | $ 0.03331675 | $ 0.03841798 |
| Oct 26, 2021 | $ 0.03708853 | $ 0.03943060 |
| Oct 24, 2021 | $ 0.03760312 | $ 0.04135654 |
| Oct 23, 2021 | $ 0.04039979 | $ 0.04154682 |
| Oct 22, 2021 | $ 0.03598870 | $ 0.03856061 |
| Oct 21, 2021 | $ 0.03603752 | $ 0.03915407 |
| Oct 20, 2021 | $ 0.03745135 | $ 0.03787127 |
| Oct 19, 2021 | $ 0.03730639 | $ 0.03992078 |
| Oct 18, 2021 | $ 0.03660900 | $ 0.03959800 |
| Oct 17, 2021 | $ 0.03872993 | $ 0.03946681 |
| Oct 16, 2021 | $ 0.03534729 | $ 0.03791032 |
| Oct 15, 2021 | $ 0.03448013 | $ 0.03564832 |
| Oct 14, 2021 | $ 0.03441611 | $ 0.03524811 |
| Oct 13, 2021 | $ 0.03308339 | $ 0.03332090 |
| Oct 12, 2021 | $ 0.03051915 | $ 0.03135448 |
| Oct 11, 2021 | $ 0.03106523 | $ 0.03293167 |
| Oct 10, 2021 | $ 0.03222450 | $ 0.03406070 |
| Oct 09, 2021 | $ 0.03300305 | $ 0.03715868 |
| Oct 08, 2021 | $ 0.03398655 | $ 0.03640404 |
| Oct 07, 2021 | $ 0.03338927 | $ 0.03842873 |
| Oct 06, 2021 | $ 0.03281461 | $ 0.03392717 |
| Oct 05, 2021 | $ 0.03104435 | $ 0.03207305 |
| Oct 04, 2021 | $ 0.02906776 | $ 0.03018935 |
| Oct 03, 2021 | $ 0.02991548 | $ 0.03195152 |
| Oct 02, 2021 | $ 0.02911567 | $ 0.03194155 |
| Oct 01, 2021 | $ 0.02882251 | $ 0.02894297 |
| Sep 30, 2021 | $ 0.02618802 | $ 0.02876031 |
| Sep 29, 2021 | $ 0.02410045 | $ 0.02511910 |
| Sep 28, 2021 | $ 0.02414478 | $ 0.02684514 |
| Sep 27, 2021 | $ 0.02652674 | $ 0.02846114 |
| Sep 26, 2021 | $ 0.02721288 | $ 0.02882741 |
| Sep 25, 2021 | $ 0.02862242 | $ 0.02960977 |
| Sep 24, 2021 | $ 0.02948089 | $ 0.03145361 |
| Sep 23, 2021 | $ 0.03138732 | $ 0.03180426 |
| Sep 22, 2021 | $ 0.03098770 | $ 0.03118763 |
| Sep 21, 2021 | $ 0.02796387 | $ 0.03244040 |
| Sep 20, 2021 | $ 0.03146989 | $ 0.03557552 |
| Sep 19, 2021 | $ 0.03536749 | $ 0.03800811 |
| Sep 18, 2021 | $ 0.03767650 | $ 0.03800990 |
| Sep 17, 2021 | $ 0.03560247 | $ 0.03832903 |
| Sep 16, 2021 | $ 0.03730754 | $ 0.03918485 |
| Sep 15, 2021 | $ 0.03882758 | $ 0.04110518 |
| Sep 14, 2021 | $ 0.04057074 | $ 0.04435944 |
| Sep 13, 2021 | $ 0.03994366 | $ 0.04411731 |
| Sep 12, 2021 | $ 0.04390001 | $ 0.04506445 |
| Sep 11, 2021 | $ 0.04366241 | $ 0.04473049 |
| Sep 10, 2021 | $ 0.04132317 | $ 0.04293884 |
| Sep 09, 2021 | $ 0.03844610 | $ 0.04049125 |
| Sep 08, 2021 | $ 0.03915974 | $ 0.04085296 |
| Sep 07, 2021 | $ 0.03887311 | $ 0.04851049 |
| Sep 06, 2021 | $ 0.04579424 | $ 0.04823050 |
| Sep 05, 2021 | $ 0.04593773 | $ 0.04762535 |
| Sep 04, 2021 | $ 0.04136424 | $ 0.04183601 |
| Sep 03, 2021 | $ 0.04049359 | $ 0.04211793 |
| Sep 02, 2021 | $ 0.04047304 | $ 0.04397739 |
| Sep 01, 2021 | $ 0.04300643 | $ 0.04441971 |
| Aug 31, 2021 | $ 0.04194053 | $ 0.04264151 |
| Aug 30, 2021 | $ 0.03898647 | $ 0.04216412 |
| Aug 29, 2021 | $ 0.03988211 | $ 0.04032867 |
| Aug 27, 2021 | $ 0.04080914 | $ 0.04129208 |
| Aug 26, 2021 | $ 0.03853497 | $ 0.04185250 |
| Aug 25, 2021 | $ 0.04121993 | $ 0.04172931 |
| Aug 24, 2021 | $ 0.04014810 | $ 0.04208400 |
| Aug 23, 2021 | $ 0.04018231 | $ 0.04185759 |
| Aug 22, 2021 | $ 0.04094222 | $ 0.04137566 |
| Aug 21, 2021 | $ 0.04004701 | $ 0.04043564 |
| Aug 20, 2021 | $ 0.03962973 | $ 0.04036890 |
| Aug 19, 2021 | $ 0.03874962 | $ 0.03883420 |
| Aug 18, 2021 | $ 0.03628618 | $ 0.03812059 |
| Aug 17, 2021 | $ 0.03648759 | $ 0.04124845 |
| Aug 16, 2021 | $ 0.03945319 | $ 0.04511918 |
| Aug 15, 2021 | $ 0.04326771 | $ 0.04374333 |
| Aug 14, 2021 | $ 0.04080018 | $ 0.04421760 |
| Aug 13, 2021 | $ 0.04371870 | $ 0.04548363 |
| Aug 12, 2021 | $ 0.04140968 | $ 0.04261380 |
| Aug 11, 2021 | $ 0.03607250 | $ 0.03756786 |
| Aug 10, 2021 | $ 0.03413753 | $ 0.03516789 |
| Aug 08, 2021 | $ 0.03296492 | $ 0.03347849 |
| Aug 07, 2021 | $ 0.03263332 | $ 0.03419514 |
| Aug 06, 2021 | $ 0.03250944 | $ 0.03269954 |
| Aug 05, 2021 | $ 0.03017574 | $ 0.03079150 |
| Aug 04, 2021 | $ 0.02912761 | $ 0.02925283 |
| Aug 03, 2021 | $ 0.02773538 | $ 0.02859749 |
| Aug 02, 2021 | $ 0.02846103 | $ 0.02937664 |
| Aug 01, 2021 | $ 0.02831897 | $ 0.03167452 |
| Jul 31, 2021 | $ 0.02952629 | $ 0.02987116 |
| Jul 30, 2021 | $ 0.02625427 | $ 0.02670588 |
| Jul 29, 2021 | $ 0.02622320 | $ 0.02641737 |
| Jul 28, 2021 | $ 0.02521551 | $ 0.02801077 |
| Jul 27, 2021 | $ 0.02527062 | $ 0.02791108 |
| Jul 26, 2021 | $ 0.02399155 | $ 0.02651361 |
| Jul 25, 2021 | $ 0.02379157 | $ 0.02554807 |
| Jul 24, 2021 | $ 0.02384626 | $ 0.02395075 |
| Jul 23, 2021 | $ 0.02187305 | $ 0.02366716 |
| Jul 22, 2021 | $ 0.02164612 | $ 0.02445852 |
| Jul 21, 2021 | $ 0.01973697 | $ 0.02054719 |
| Jul 20, 2021 | $ 0.01800952 | $ 0.01888051 |
| Jul 19, 2021 | $ 0.01859520 | $ 0.02098950 |
| Jul 18, 2021 | $ 0.02087310 | $ 0.02137570 |
| Jul 17, 2021 | $ 0.02039359 | $ 0.02114902 |
| Jul 16, 2021 | $ 0.02026039 | $ 0.02188408 |
| Jul 15, 2021 | $ 0.02153202 | $ 0.02258368 |
| Jul 14, 2021 | $ 0.02211984 | $ 0.02252666 |
| Jul 13, 2021 | $ 0.02135953 | $ 0.02333306 |
| Jul 12, 2021 | $ 0.02327917 | $ 0.02565539 |
| Jul 11, 2021 | $ 0.02453655 | $ 0.02503337 |
| Jul 10, 2021 | $ 0.02347526 | $ 0.02438372 |
| Jul 09, 2021 | $ 0.02361215 | $ 0.02400090 |
| Jul 08, 2021 | $ 0.02361088 | $ 0.02485150 |
| Jul 07, 2021 | $ 0.02479870 | $ 0.02581928 |
| Jul 06, 2021 | $ 0.02394222 | $ 0.02471733 |
| Jul 05, 2021 | $ 0.02376600 | $ 0.02479723 |
| Jul 04, 2021 | $ 0.02464485 | $ 0.02595917 |
| Jul 03, 2021 | $ 0.02531890 | $ 0.02550113 |
| Jul 02, 2021 | $ 0.02388331 | $ 0.02545453 |
| Jul 01, 2021 | $ 0.02500683 | $ 0.02603151 |
| Jun 29, 2021 | $ 0.02664396 | $ 0.02737588 |
| Jun 26, 2021 | $ 0.02285725 | $ 0.02323866 |
| Jun 25, 2021 | $ 0.02232257 | $ 0.02578412 |
| Jun 24, 2021 | $ 0.02516965 | $ 0.02544289 |
| Jun 23, 2021 | $ 0.02458696 | $ 0.02572160 |
| Jun 22, 2021 | $ 0.02241121 | $ 0.02667004 |
| Jun 21, 2021 | $ 0.02543476 | $ 0.03168708 |
| Jun 20, 2021 | $ 0.03139534 | $ 0.03226929 |
| Jun 19, 2021 | $ 0.03183373 | $ 0.03360809 |
| Jun 18, 2021 | $ 0.03267917 | $ 0.03553770 |
| Jun 17, 2021 | $ 0.03527158 | $ 0.03649359 |
| Jun 16, 2021 | $ 0.03535241 | $ 0.03766061 |
| Jun 15, 2021 | $ 0.03734722 | $ 0.03847951 |
| Jun 14, 2021 | $ 0.03669150 | $ 0.03699582 |
| Jun 13, 2021 | $ 0.03648859 | $ 0.03693706 |
| Jun 12, 2021 | $ 0.03425762 | $ 0.03956489 |
| Jun 11, 2021 | $ 0.03948294 | $ 0.04400439 |
| Jun 10, 2021 | $ 0.04143119 | $ 0.04419284 |
| Jun 09, 2021 | $ 0.03800808 | $ 0.03842872 |
| Jun 08, 2021 | $ 0.03290376 | $ 0.03413546 |
| Jun 07, 2021 | $ 0.03364842 | $ 0.04041443 |
| Jun 06, 2021 | $ 0.03872008 | $ 0.03932246 |
| Jun 05, 2021 | $ 0.03477703 | $ 0.03711402 |
| Jun 04, 2021 | $ 0.03567411 | $ 0.04011631 |
| Jun 03, 2021 | $ 0.04008995 | $ 0.04028642 |
| Jun 02, 2021 | $ 0.03685390 | $ 0.03772711 |
| Jun 01, 2021 | $ 0.03453902 | $ 0.03696773 |
| May 31, 2021 | $ 0.03584894 | $ 0.03611588 |
| May 30, 2021 | $ 0.03293220 | $ 0.03469030 |
| May 29, 2021 | $ 0.03238869 | $ 0.03636294 |
| May 28, 2021 | $ 0.03453823 | $ 0.04073658 |
| May 27, 2021 | $ 0.04009127 | $ 0.04220393 |
| May 26, 2021 | $ 0.04104000 | $ 0.04115372 |
| May 25, 2021 | $ 0.03705550 | $ 0.03734558 |
| May 24, 2021 | $ 0.03501426 | $ 0.03565457 |
| May 23, 2021 | $ 0.02895412 | $ 0.03603819 |
| May 22, 2021 | $ 0.03489781 | $ 0.03941354 |
| May 21, 2021 | $ 0.03890767 | $ 0.04710029 |
| May 20, 2021 | $ 0.04293982 | $ 0.04613137 |
| May 19, 2021 | $ 0.03826568 | $ 0.05748480 |
| May 18, 2021 | $ 0.05674877 | $ 0.06122887 |
| May 17, 2021 | $ 0.05778156 | $ 0.06233480 |
| May 16, 2021 | $ 0.06183233 | $ 0.06770441 |
| May 15, 2021 | $ 0.06219276 | $ 0.07187557 |
| May 14, 2021 | $ 0.06991320 | $ 0.07535320 |
| May 13, 2021 | $ 0.06668547 | $ 0.07336667 |
| May 12, 2021 | $ 0.06423916 | $ 0.08215891 |
| May 11, 2021 | $ 0.08022971 | $ 0.10819323 |
| May 10, 2021 | $ 0.07287820 | $ 0.08426526 |
| May 09, 2021 | $ 0.08417544 | $ 0.08604854 |
| May 08, 2021 | $ 0.08514134 | $ 0.08695736 |
| May 07, 2021 | $ 0.08179781 | $ 0.08542022 |
| May 06, 2021 | $ 0.07883757 | $ 0.08389280 |
| May 05, 2021 | $ 0.08384429 | $ 0.08409224 |
| May 04, 2021 | $ 0.07744992 | $ 0.08821237 |
| May 03, 2021 | $ 0.08812204 | $ 0.09312379 |
| May 02, 2021 | $ 0.08264270 | $ 0.08493377 |
| May 01, 2021 | $ 0.08449206 | $ 0.08522264 |
| Apr 30, 2021 | $ 0.08291878 | $ 0.08609423 |
| Apr 29, 2021 | $ 0.07547788 | $ 0.07989054 |
| Apr 28, 2021 | $ 0.07663626 | $ 0.08143004 |
| Apr 27, 2021 | $ 0.07823403 | $ 0.07956529 |
| Apr 26, 2021 | $ 0.07355341 | $ 0.07478485 |
| Apr 25, 2021 | $ 0.06372145 | $ 0.07054105 |
| Apr 24, 2021 | $ 0.06721462 | $ 0.07609650 |
| Apr 23, 2021 | $ 0.07604697 | $ 0.10215978 |
| Apr 22, 2021 | $ 0.07253482 | $ 0.08307189 |
| Apr 21, 2021 | $ 0.08169502 | $ 0.08955743 |
| Apr 20, 2021 | $ 0.08882251 | $ 0.09223832 |
| Apr 19, 2021 | $ 0.08879536 | $ 0.10311097 |
| Apr 18, 2021 | $ 0.09566601 | $ 0.11087865 |
| Apr 17, 2021 | $ 0.10940527 | $ 0.11524164 |
| Apr 16, 2021 | $ 0.10832490 | $ 0.11719383 |
| Apr 15, 2021 | $ 0.11638246 | $ 0.11804530 |
| Apr 14, 2021 | $ 0.10852178 | $ 0.11398446 |
| Apr 13, 2021 | $ 0.11389389 | $ 0.12825436 |
| Apr 12, 2021 | $ 0.12380005 | $ 0.13632906 |
| Apr 11, 2021 | $ 0.13512970 | $ 0.15711543 |
| Apr 10, 2021 | $ 0.12194361 | $ 0.13176096 |
| Apr 09, 2021 | $ 0.12430479 | $ 0.13613341 |
| Apr 08, 2021 | $ 0.12592948 | $ 0.12592948 |
| Apr 07, 2021 | $ 0.10909099 | $ 0.12152352 |
| Apr 06, 2021 | $ 0.12027012 | $ 0.12041069 |
| Apr 05, 2021 | $ 0.11580411 | $ 0.11625028 |
| Apr 04, 2021 | $ 0.10716280 | $ 0.10868825 |
| Apr 03, 2021 | $ 0.10252249 | $ 0.11459983 |
| Apr 02, 2021 | $ 0.11184072 | $ 0.11576180 |
| Apr 01, 2021 | $ 0.11529002 | $ 0.11670854 |
| Mar 31, 2021 | $ 0.11335685 | $ 0.12038072 |
| Mar 30, 2021 | $ 0.11778596 | $ 0.12201960 |
| Mar 29, 2021 | $ 0.11245659 | $ 0.11370477 |
| Mar 28, 2021 | $ 0.10652467 | $ 0.11236240 |
| Mar 27, 2021 | $ 0.10390913 | $ 0.10795818 |
| Mar 26, 2021 | $ 0.10461378 | $ 0.10579433 |
| Mar 25, 2021 | $ 0.09606592 | $ 0.09947060 |
| Mar 24, 2021 | $ 0.09688465 | $ 0.11500872 |
| Mar 23, 2021 | $ 0.11426030 | $ 0.11624198 |
| Mar 22, 2021 | $ 0.10610294 | $ 0.11664579 |
| Mar 21, 2021 | $ 0.10958615 | $ 0.12810548 |
| Mar 20, 2021 | $ 0.12605554 | $ 0.13011304 |
| Mar 19, 2021 | $ 0.10165481 | $ 0.10264076 |
| Mar 18, 2021 | $ 0.09627544 | $ 0.10906954 |
| Mar 17, 2021 | $ 0.10544851 | $ 0.10822110 |
| Mar 16, 2021 | $ 0.09333037 | $ 0.09494650 |
| Mar 15, 2021 | $ 0.09297785 | $ 0.09421746 |
| Mar 14, 2021 | $ 0.08503044 | $ 0.08846269 |
| Mar 13, 2021 | $ 0.08385991 | $ 0.08777188 |
| Mar 12, 2021 | $ 0.07729788 | $ 0.08521562 |
| Mar 11, 2021 | $ 0.08439660 | $ 0.09307077 |
| Mar 10, 2021 | $ 0.08726191 | $ 0.09250358 |
| Mar 09, 2021 | $ 0.08511346 | $ 0.09271193 |
| Mar 08, 2021 | $ 0.07172325 | $ 0.07217002 |
| Mar 07, 2021 | $ 0.07146357 | $ 0.07280160 |
| Mar 06, 2021 | $ 0.06941531 | $ 0.07996504 |
| Mar 05, 2021 | $ 0.07125480 | $ 0.07679609 |
| Mar 04, 2021 | $ 0.06244797 | $ 0.06558241 |
| Mar 03, 2021 | $ 0.05900040 | $ 0.06100168 |
| Mar 02, 2021 | $ 0.05571455 | $ 0.05816818 |
| Mar 01, 2021 | $ 0.05606521 | $ 0.05688343 |
| Feb 28, 2021 | $ 0.05111268 | $ 0.05450489 |
| Feb 27, 2021 | $ 0.05401129 | $ 0.05648244 |
| Feb 26, 2021 | $ 0.05376542 | $ 0.06006739 |
| Feb 25, 2021 | $ 0.05872639 | $ 0.06602131 |
| Feb 24, 2021 | $ 0.06266062 | $ 0.07326293 |
| Feb 23, 2021 | $ 0.06112686 | $ 0.06489228 |
| Feb 22, 2021 | $ 0.06443015 | $ 0.07245598 |
| Feb 21, 2021 | $ 0.07184521 | $ 0.08522102 |
| Feb 20, 2021 | $ 0.06998545 | $ 0.07393771 |
| Feb 19, 2021 | $ 0.06431342 | $ 0.06563334 |
| Feb 18, 2021 | $ 0.06450318 | $ 0.06519209 |
| Feb 17, 2021 | $ 0.05786431 | $ 0.06016715 |
| Feb 16, 2021 | $ 0.05657019 | $ 0.05883907 |
| Feb 15, 2021 | $ 0.05609419 | $ 0.06115759 |
| Feb 14, 2021 | $ 0.05839000 | $ 0.06341889 |
| Feb 13, 2021 | $ 0.06324765 | $ 0.06954731 |
| Feb 12, 2021 | $ 0.05882237 | $ 0.06069418 |
| Feb 11, 2021 | $ 0.05473691 | $ 0.05621715 |
| Feb 10, 2021 | $ 0.05385552 | $ 0.06785636 |
| Feb 09, 2021 | $ 0.05164628 | $ 0.05838943 |
| Feb 08, 2021 | $ 0.05203397 | $ 0.05410479 |
| Feb 07, 2021 | $ 0.05055544 | $ 0.06287713 |
| Feb 06, 2021 | $ 0.04951132 | $ 0.05977504 |
| Feb 05, 2021 | $ 0.03715711 | $ 0.03854801 |
| Feb 04, 2021 | $ 0.03108027 | $ 0.03303237 |
| Feb 03, 2021 | $ 0.03202428 | $ 0.03298758 |
| Feb 02, 2021 | $ 0.02806790 | $ 0.02945385 |
| Feb 01, 2021 | $ 0.02683478 | $ 0.03107561 |
| Jan 31, 2021 | $ 0.02352453 | $ 0.02599411 |
| Jan 30, 2021 | $ 0.02161162 | $ 0.02286796 |
| Jan 29, 2021 | $ 0.01783298 | $ 0.01930312 |
| Jan 28, 2021 | $ 0.01771346 | $ 0.01826212 |
| Jan 27, 2021 | $ 0.01672985 | $ 0.01798021 |
| Jan 26, 2021 | $ 0.01724537 | $ 0.01783297 |
| Jan 25, 2021 | $ 0.01743100 | $ 0.01941192 |
| Jan 24, 2021 | $ 0.01839661 | $ 0.01880934 |
| Jan 23, 2021 | $ 0.01766201 | $ 0.01864137 |
| Jan 22, 2021 | $ 0.01654188 | $ 0.01734827 |
| Jan 21, 2021 | $ 0.01603159 | $ 0.01783008 |
| Jan 20, 2021 | $ 0.01703578 | $ 0.01711100 |
| Jan 19, 2021 | $ 0.01618670 | $ 0.01771077 |
| Jan 18, 2021 | $ 0.01721622 | $ 0.01774716 |
| Jan 17, 2021 | $ 0.01540697 | $ 0.01611311 |
| Jan 16, 2021 | $ 0.01550716 | $ 0.01598230 |
| Jan 15, 2021 | $ 0.01472773 | $ 0.01586501 |
| Jan 14, 2021 | $ 0.01529050 | $ 0.01598177 |
| Jan 13, 2021 | $ 0.01494773 | $ 0.01546871 |
| Jan 12, 2021 | $ 0.01396391 | $ 0.01533489 |
| Jan 11, 2021 | $ 0.01456010 | $ 0.01606247 |
| Jan 10, 2021 | $ 0.01605769 | $ 0.01769727 |
| Jan 09, 2021 | $ 0.01730397 | $ 0.01876983 |
| Jan 08, 2021 | $ 0.01624466 | $ 0.01764714 |
| Jan 07, 2021 | $ 0.01697287 | $ 0.01778495 |
| Jan 06, 2021 | $ 0.01658309 | $ 0.02597062 |
| Jan 05, 2021 | $ 0.01394486 | $ 0.01463080 |
| Jan 04, 2021 | $ 0.01345269 | $ 0.01403814 |
| Jan 03, 2021 | $ 0.01353644 | $ 0.01461078 |
| Jan 02, 2021 | $ 0.01352868 | $ 0.01604084 |
| Jan 01, 2021 | $ 0.01440100 | $ 0.01474229 |
| Dec 31, 2020 | $ 0.01361998 | $ 0.01406090 |
| Dec 30, 2020 | $ 0.01386917 | $ 0.01460172 |
| Dec 29, 2020 | $ 0.01450427 | $ 0.01515516 |
| Dec 28, 2020 | $ 0.01514519 | $ 0.01547245 |
| Dec 27, 2020 | $ 0.01469316 | $ 0.01577812 |
| Dec 26, 2020 | $ 0.01454387 | $ 0.01521356 |
| Dec 25, 2020 | $ 0.01455926 | $ 0.01503233 |
| Dec 24, 2020 | $ 0.01423642 | $ 0.01451263 |
| Dec 23, 2020 | $ 0.01348463 | $ 0.01657848 |
| Dec 22, 2020 | $ 0.01620755 | $ 0.01645014 |
| Dec 21, 2020 | $ 0.01545530 | $ 0.01795712 |
| Dec 20, 2020 | $ 0.01690464 | $ 0.01878211 |
| Dec 19, 2020 | $ 0.01693697 | $ 0.01895574 |
| Dec 18, 2020 | $ 0.01689716 | $ 0.01722565 |
| Dec 17, 2020 | $ 0.01506471 | $ 0.01745736 |
| Dec 16, 2020 | $ 0.01709627 | $ 0.01720490 |
| Dec 15, 2020 | $ 0.01555404 | $ 0.01602530 |
| Dec 14, 2020 | $ 0.01561726 | $ 0.01585053 |
| Dec 13, 2020 | $ 0.01552409 | $ 0.01601226 |
| Dec 12, 2020 | $ 0.01542058 | $ 0.01581834 |
| Dec 11, 2020 | $ 0.01461476 | $ 0.01536454 |
| Dec 10, 2020 | $ 0.01533297 | $ 0.01570717 |
| Dec 09, 2020 | $ 0.01521420 | $ 0.01565901 |
| Dec 08, 2020 | $ 0.01539352 | $ 0.01678750 |
| Dec 07, 2020 | $ 0.01611773 | $ 0.01684916 |
| Dec 06, 2020 | $ 0.01667581 | $ 0.01690174 |
| Dec 05, 2020 | $ 0.01667007 | $ 0.01698639 |
| Dec 04, 2020 | $ 0.01623711 | $ 0.01804885 |
| Dec 03, 2020 | $ 0.01789568 | $ 0.01831853 |
| Dec 02, 2020 | $ 0.01750500 | $ 0.01786600 |
| Dec 01, 2020 | $ 0.01709600 | $ 0.01750500 |
| Nov 30, 2020 | $ 0.01773117 | $ 0.01840234 |
| Nov 29, 2020 | $ 0.01746927 | $ 0.01811391 |
| Nov 28, 2020 | $ 0.01756107 | $ 0.01838153 |
| Nov 27, 2020 | $ 0.01835021 | $ 0.01851177 |
| Nov 26, 2020 | $ 0.01631700 | $ 0.01810700 |
| Nov 25, 2020 | $ 0.01873294 | $ 0.01945520 |
| Nov 24, 2020 | $ 0.01782048 | $ 0.01897471 |
| Nov 23, 2020 | $ 0.01673970 | $ 0.01699631 |
| Nov 22, 2020 | $ 0.01547977 | $ 0.01650349 |
| Nov 21, 2020 | $ 0.01626998 | $ 0.01645572 |
| Nov 20, 2020 | $ 0.01457481 | $ 0.01559415 |
| Nov 19, 2020 | $ 0.01514714 | $ 0.01542737 |
| Nov 18, 2020 | $ 0.01494180 | $ 0.01620262 |
| Nov 17, 2020 | $ 0.01590177 | $ 0.01675846 |
| Nov 16, 2020 | $ 0.01620994 | $ 0.01648373 |
| Nov 15, 2020 | $ 0.01564000 | $ 0.01629000 |
| Nov 14, 2020 | $ 0.01607307 | $ 0.01633272 |
| Nov 13, 2020 | $ 0.01535289 | $ 0.01615277 |
| Nov 12, 2020 | $ 0.01597435 | $ 0.01638285 |
| Nov 11, 2020 | $ 0.01617906 | $ 0.01748490 |
| Nov 10, 2020 | $ 0.01730331 | $ 0.01817569 |
| Nov 09, 2020 | $ 0.01533221 | $ 0.01580782 |
| Nov 08, 2020 | $ 0.01409238 | $ 0.01450168 |
| Nov 07, 2020 | $ 0.01410203 | $ 0.01567663 |
| Nov 06, 2020 | $ 0.01544012 | $ 0.01561644 |
| Nov 05, 2020 | $ 0.01294524 | $ 0.01315298 |
| Nov 04, 2020 | $ 0.01217346 | $ 0.01305929 |
| Nov 03, 2020 | $ 0.01303953 | $ 0.01330648 |
| Nov 02, 2020 | $ 0.01303236 | $ 0.01394923 |
| Nov 01, 2020 | $ 0.01375542 | $ 0.01410170 |
| Oct 31, 2020 | $ 0.01311524 | $ 0.01392293 |
| Oct 30, 2020 | $ 0.01370133 | $ 0.01394960 |
| Oct 29, 2020 | $ 0.01345888 | $ 0.01540773 |
| Oct 28, 2020 | $ 0.01528010 | $ 0.01646587 |
| Oct 27, 2020 | $ 0.01546042 | $ 0.01634157 |
| Oct 26, 2020 | $ 0.01568912 | $ 0.01690838 |
| Oct 25, 2020 | $ 0.01643166 | $ 0.01712595 |
| Oct 24, 2020 | $ 0.01692883 | $ 0.01719881 |
| Oct 23, 2020 | $ 0.01669506 | $ 0.01865704 |
| Oct 22, 2020 | $ 0.01805269 | $ 0.01907920 |
| Oct 21, 2020 | $ 0.01499691 | $ 0.01581149 |
| Oct 20, 2020 | $ 0.01513848 | $ 0.01657906 |
| Oct 19, 2020 | $ 0.01646006 | $ 0.01729793 |
| Oct 18, 2020 | $ 0.01702615 | $ 0.01732231 |
| Oct 17, 2020 | $ 0.01648388 | $ 0.01688090 |
| Oct 16, 2020 | $ 0.01619836 | $ 0.01829253 |
| Oct 15, 2020 | $ 0.01828697 | $ 0.01863080 |
| Oct 14, 2020 | $ 0.01862674 | $ 0.02123867 |
| Oct 13, 2020 | $ 0.02045788 | $ 0.02108934 |
| Oct 12, 2020 | $ 0.01858148 | $ 0.01930224 |
| Oct 11, 2020 | $ 0.01774355 | $ 0.01816910 |
| Oct 10, 2020 | $ 0.01763149 | $ 0.01861713 |
| Oct 09, 2020 | $ 0.01747796 | $ 0.01780653 |
| Oct 08, 2020 | $ 0.01574515 | $ 0.01614864 |
| Oct 07, 2020 | $ 0.01505468 | $ 0.01632698 |
| Oct 06, 2020 | $ 0.01464101 | $ 0.01631194 |
| Oct 05, 2020 | $ 0.01629967 | $ 0.01751315 |
| Oct 04, 2020 | $ 0.01549273 | $ 0.01664248 |
| Oct 03, 2020 | $ 0.01530563 | $ 0.01603042 |
| Oct 02, 2020 | $ 0.01565918 | $ 0.01639794 |
| Oct 01, 2020 | $ 0.01583298 | $ 0.01755103 |
| Sep 30, 2020 | $ 0.01639158 | $ 0.01658015 |
| Sep 29, 2020 | $ 0.01637944 | $ 0.01661305 |
| Sep 28, 2020 | $ 0.01626557 | $ 0.01819635 |
| Sep 27, 2020 | $ 0.01682344 | $ 0.01772796 |
| Sep 26, 2020 | $ 0.01750963 | $ 0.01836512 |
| Sep 25, 2020 | $ 0.01583985 | $ 0.01615156 |
| Sep 24, 2020 | $ 0.01504644 | $ 0.01533394 |
| Sep 23, 2020 | $ 0.01383961 | $ 0.01570297 |
| Sep 22, 2020 | $ 0.01549798 | $ 0.01559639 |
| Sep 21, 2020 | $ 0.01522162 | $ 0.01791103 |
| Sep 20, 2020 | $ 0.01770436 | $ 0.01893948 |
| Sep 19, 2020 | $ 0.01873719 | $ 0.02520085 |
| Sep 18, 2020 | $ 0.01717912 | $ 0.01848234 |
| Sep 17, 2020 | $ 0.01817274 | $ 0.01857602 |
| Sep 16, 2020 | $ 0.01796983 | $ 0.01816366 |
| Sep 15, 2020 | $ 0.01802033 | $ 0.02012812 |
| Sep 14, 2020 | $ 0.01986755 | $ 0.02024615 |
| Sep 13, 2020 | $ 0.01923162 | $ 0.02206739 |
| Sep 12, 2020 | $ 0.02195961 | $ 0.02227588 |
| Sep 11, 2020 | $ 0.02205910 | $ 0.02247071 |
| Sep 10, 2020 | $ 0.02029834 | $ 0.02048652 |
| Sep 09, 2020 | $ 0.01832726 | $ 0.01882742 |
| Sep 08, 2020 | $ 0.01763024 | $ 0.01952891 |
| Sep 07, 2020 | $ 0.01899348 | $ 0.02150237 |
| Sep 06, 2020 | $ 0.02084139 | $ 0.02405847 |
| Sep 05, 2020 | $ 0.01628412 | $ 0.02091932 |
| Sep 04, 2020 | $ 0.02032944 | $ 0.02211619 |
| Sep 03, 2020 | $ 0.02159550 | $ 0.02841685 |
| Sep 02, 2020 | $ 0.02657822 | $ 0.02951155 |
| Sep 01, 2020 | $ 0.02922076 | $ 0.03223007 |
| Aug 31, 2020 | $ 0.03184230 | $ 0.03332839 |
| Aug 30, 2020 | $ 0.03105919 | $ 0.03354685 |
| Aug 29, 2020 | $ 0.03102073 | $ 0.03207073 |
| Aug 28, 2020 | $ 0.02897478 | $ 0.02930640 |
| Aug 27, 2020 | $ 0.02742870 | $ 0.03006667 |
| Aug 26, 2020 | $ 0.02938116 | $ 0.02963665 |
| Aug 25, 2020 | $ 0.02801289 | $ 0.03103846 |
| Aug 24, 2020 | $ 0.03083011 | $ 0.03110163 |
| Aug 23, 2020 | $ 0.02798087 | $ 0.02935281 |
| Aug 22, 2020 | $ 0.02908228 | $ 0.02911044 |
| Aug 21, 2020 | $ 0.02663615 | $ 0.03088475 |
| Aug 20, 2020 | $ 0.03073944 | $ 0.03121476 |
| Aug 19, 2020 | $ 0.02798837 | $ 0.03170270 |
| Aug 18, 2020 | $ 0.03134904 | $ 0.03409658 |
| Aug 17, 2020 | $ 0.03357936 | $ 0.03539010 |
| Aug 16, 2020 | $ 0.03404681 | $ 0.03620193 |
| Aug 15, 2020 | $ 0.03582147 | $ 0.03822549 |
| Aug 14, 2020 | $ 0.03778249 | $ 0.04057750 |
| Aug 13, 2020 | $ 0.03759979 | $ 0.04017511 |
| Aug 12, 2020 | $ 0.03657039 | $ 0.03925093 |
| Aug 11, 2020 | $ 0.03679925 | $ 0.03811850 |
| Aug 10, 2020 | $ 0.03509595 | $ 0.03686972 |
| Aug 09, 2020 | $ 0.03249186 | $ 0.03635322 |
| Aug 08, 2020 | $ 0.03482853 | $ 0.03494244 |
| Aug 07, 2020 | $ 0.03075070 | $ 0.03402526 |
| Aug 06, 2020 | $ 0.03214226 | $ 0.03330595 |
| Aug 05, 2020 | $ 0.03032418 | $ 0.03225051 |
| Aug 04, 2020 | $ 0.02866261 | $ 0.02979706 |
| Aug 03, 2020 | $ 0.02809688 | $ 0.03172729 |
| Aug 02, 2020 | $ 0.02755881 | $ 0.03020011 |
| Aug 01, 2020 | $ 0.02681707 | $ 0.02835080 |
| Jul 31, 2020 | $ 0.02793416 | $ 0.03255888 |
| Jul 29, 2020 | $ 0.02812837 | $ 0.03197841 |
| Jul 28, 2020 | $ 0.02678744 | $ 0.02753684 |
| Jul 27, 2020 | $ 0.02606669 | $ 0.03093075 |
| Jul 26, 2020 | $ 0.02774629 | $ 0.03042207 |
| Jul 25, 2020 | $ 0.02496352 | $ 0.02739601 |
| Jul 24, 2020 | $ 0.02533982 | $ 0.02556591 |
| Jul 23, 2020 | $ 0.02491888 | $ 0.02869345 |
| Jul 22, 2020 | $ 0.02490967 | $ 0.03039431 |
| Jul 21, 2020 | $ 0.02622197 | $ 0.03130260 |
| Jul 20, 2020 | $ 0.02981554 | $ 0.03668151 |
| Jul 19, 2020 | $ 0.02230884 | $ 0.02270052 |
| Jul 18, 2020 | $ 0.01910271 | $ 0.01933949 |
| Jul 17, 2020 | $ 0.01877964 | $ 0.01887124 |
| Jul 16, 2020 | $ 0.01838036 | $ 0.01915738 |
| Jul 15, 2020 | $ 0.01839081 | $ 0.01983349 |
| Jul 14, 2020 | $ 0.01972959 | $ 0.02040836 |
| Jul 13, 2020 | $ 0.01997158 | $ 0.02107846 |
| Jul 12, 2020 | $ 0.02029001 | $ 0.02074888 |
| Jul 11, 2020 | $ 0.02033681 | $ 0.02059018 |
| Jul 10, 2020 | $ 0.01923549 | $ 0.02012499 |
| Jul 09, 2020 | $ 0.01922654 | $ 0.02006812 |
| Jul 08, 2020 | $ 0.01983244 | $ 0.02053184 |
| Jul 07, 2020 | $ 0.01983104 | $ 0.02023748 |
| Jul 06, 2020 | $ 0.01814239 | $ 0.01863973 |
| Jul 05, 2020 | $ 0.01719392 | $ 0.01831524 |
| Jul 04, 2020 | $ 0.01822487 | $ 0.01855109 |
| Jul 03, 2020 | $ 0.01742871 | $ 0.01831249 |
| Jul 02, 2020 | $ 0.01829465 | $ 0.02075933 |
| Jul 01, 2020 | $ 0.02016821 | $ 0.02250602 |
| Jun 30, 2020 | $ 0.02067738 | $ 0.02179114 |
| Jun 29, 2020 | $ 0.01994850 | $ 0.02051995 |
| Jun 28, 2020 | $ 0.01899968 | $ 0.01919418 |
| Jun 27, 2020 | $ 0.01767533 | $ 0.02020386 |
| Jun 26, 2020 | $ 0.01751351 | $ 0.01950171 |
| Jun 25, 2020 | $ 0.01832507 | $ 0.02099495 |
| Jun 24, 2020 | $ 0.02000287 | $ 0.02171706 |
| Jun 23, 2020 | $ 0.01810963 | $ 0.02040816 |
| Jun 22, 2020 | $ 0.01599777 | $ 0.01774356 |
| Jun 21, 2020 | $ 0.01637124 | $ 0.01665628 |
| Jun 20, 2020 | $ 0.01536486 | $ 0.01553770 |
| Jun 19, 2020 | $ 0.01527171 | $ 0.01552784 |
| Jun 18, 2020 | $ 0.01529985 | $ 0.01671253 |
| Jun 17, 2020 | $ 0.01599268 | $ 0.01649956 |
| Jun 16, 2020 | $ 0.01639558 | $ 0.01695312 |
| Jun 14, 2020 | $ 0.01476270 | $ 0.01570378 |
| Jun 13, 2020 | $ 0.01477565 | $ 0.01510557 |
| Jun 12, 2020 | $ 0.01317025 | $ 0.01328708 |
| Jun 11, 2020 | $ 0.01234629 | $ 0.01453771 |
| Jun 10, 2020 | $ 0.01414388 | $ 0.01491579 |
| Jun 09, 2020 | $ 0.01389267 | $ 0.01413690 |
| Jun 08, 2020 | $ 0.01377969 | $ 0.01406399 |
| Jun 07, 2020 | $ 0.01336330 | $ 0.01395698 |
| Jun 06, 2020 | $ 0.01393030 | $ 0.01439589 |
| Jun 05, 2020 | $ 0.01299640 | $ 0.01334937 |
| Jun 04, 2020 | $ 0.01312602 | $ 0.01344913 |
| Jun 03, 2020 | $ 0.01275989 | $ 0.01304720 |
| Jun 02, 2020 | $ 0.01248456 | $ 0.01306749 |
| Jun 01, 2020 | $ 0.01233467 | $ 0.01253677 |
| May 31, 2020 | $ 0.01161946 | $ 0.01578973 |
| May 30, 2020 | $ 0.01222189 | $ 0.01262951 |
| May 29, 2020 | $ 0.01206482 | $ 0.01232432 |
| May 28, 2020 | $ 0.01139884 | $ 0.01183361 |
| May 27, 2020 | $ 0.01150601 | $ 0.01225840 |
| May 26, 2020 | $ 0.01124837 | $ 0.01485188 |
| May 25, 2020 | $ 0.01167763 | $ 0.01204468 |
| May 24, 2020 | $ 0.01014450 | $ 0.01170175 |
| May 23, 2020 | $ 0.01094769 | $ 0.01120147 |
| May 22, 2020 | $ 0.01083439 | $ 0.01102846 |
| May 21, 2020 | $ 0.00979526 | $ 0.01065453 |
| May 20, 2020 | $ 0.01018312 | $ 0.01083029 |
| May 19, 2020 | $ 0.01027436 | $ 0.01061506 |
| May 18, 2020 | $ 0.01060288 | $ 0.01077709 |
| May 17, 2020 | $ 0.01015841 | $ 0.01158621 |
| May 16, 2020 | $ 0.01014533 | $ 0.01119073 |
| May 15, 2020 | $ 0.00950289 | $ 0.00971182 |
| May 14, 2020 | $ 0.00959931 | $ 0.00993234 |
| May 13, 2020 | $ 0.00969482 | $ 0.00984899 |
| May 12, 2020 | $ 0.00927035 | $ 0.00945271 |
| May 11, 2020 | $ 0.00901659 | $ 0.00970640 |
| May 10, 2020 | $ 0.00945076 | $ 0.01002533 |
| May 09, 2020 | $ 0.01002533 | $ 0.01038240 |
| May 08, 2020 | $ 0.00991313 | $ 0.01093518 |
| May 07, 2020 | $ 0.00969781 | $ 0.01022196 |
| May 06, 2020 | $ 0.00998281 | $ 0.01065775 |
| May 05, 2020 | $ 0.01048108 | $ 0.01053876 |
| May 04, 2020 | $ 0.01022725 | $ 0.01047011 |
| May 03, 2020 | $ 0.01042644 | $ 0.01134727 |
| May 02, 2020 | $ 0.01105122 | $ 0.01166647 |
| May 01, 2020 | $ 0.01069184 | $ 0.01096141 |
| Apr 30, 2020 | $ 0.01028531 | $ 0.01106690 |
| Apr 29, 2020 | $ 0.01072038 | $ 0.01168064 |
| Apr 28, 2020 | $ 0.00979599 | $ 0.00992607 |
| Apr 27, 2020 | $ 0.00981916 | $ 0.01012693 |
| Apr 26, 2020 | $ 0.01001793 | $ 0.01015930 |
| Apr 25, 2020 | $ 0.00996979 | $ 0.01030883 |
| Apr 24, 2020 | $ 0.00991783 | $ 0.01038283 |
| Apr 23, 2020 | $ 0.00958621 | $ 0.00977260 |
| Apr 22, 2020 | $ 0.00921318 | $ 0.00939367 |
| Apr 21, 2020 | $ 0.00892613 | $ 0.00947944 |
| Apr 20, 2020 | $ 0.00863623 | $ 0.00973462 |
| Apr 19, 2020 | $ 0.00935834 | $ 0.00961231 |
| Apr 18, 2020 | $ 0.00952387 | $ 0.00959750 |
| Apr 17, 2020 | $ 0.00895658 | $ 0.00917192 |
| Apr 16, 2020 | $ 0.00890239 | $ 0.00906248 |
| Apr 15, 2020 | $ 0.00850285 | $ 0.00894376 |
| Apr 14, 2020 | $ 0.00868399 | $ 0.00899461 |
| Apr 13, 2020 | $ 0.00865541 | $ 0.00876977 |
| Apr 12, 2020 | $ 0.00872357 | $ 0.00918241 |
| Apr 11, 2020 | $ 0.00870393 | $ 0.00896589 |
| Apr 10, 2020 | $ 0.00867686 | $ 0.00948923 |
| Apr 09, 2020 | $ 0.00941867 | $ 0.00964078 |
| Apr 08, 2020 | $ 0.00957998 | $ 0.00963371 |
| Apr 07, 2020 | $ 0.00922583 | $ 0.00990825 |
| Apr 06, 2020 | $ 0.00970111 | $ 0.00970208 |
| Apr 05, 2020 | $ 0.00917325 | $ 0.00953789 |
| Apr 04, 2020 | $ 0.00950338 | $ 0.01000797 |
| Apr 03, 2020 | $ 0.00924986 | $ 0.00948564 |
| Apr 02, 2020 | $ 0.00886137 | $ 0.00943180 |
| Apr 01, 2020 | $ 0.00873601 | $ 0.00899029 |
| Mar 31, 2020 | $ 0.00857865 | $ 0.00879027 |
| Mar 29, 2020 | $ 0.00737694 | $ 0.00811948 |
| Mar 28, 2020 | $ 0.00808942 | $ 0.00811464 |
| Mar 27, 2020 | $ 0.00805733 | $ 0.00885413 |
| Mar 26, 2020 | $ 0.00854486 | $ 0.00856157 |
| Mar 25, 2020 | $ 0.00844528 | $ 0.00847290 |
| Mar 24, 2020 | $ 0.00834193 | $ 0.00924075 |
| Mar 23, 2020 | $ 0.00852895 | $ 0.00941570 |
| Mar 22, 2020 | $ 0.00766348 | $ 0.00900958 |
| Mar 21, 2020 | $ 0.00855986 | $ 0.00901475 |
| Mar 20, 2020 | $ 0.00808291 | $ 0.00935607 |
| Mar 19, 2020 | $ 0.00830427 | $ 0.00874837 |
| Mar 18, 2020 | $ 0.00673351 | $ 0.00714960 |
| Mar 17, 2020 | $ 0.00696425 | $ 0.00748570 |
| Mar 16, 2020 | $ 0.00651572 | $ 0.00760182 |
| Mar 15, 2020 | $ 0.00742077 | $ 0.00806291 |
| Mar 14, 2020 | $ 0.00722955 | $ 0.00856411 |
| Mar 13, 2020 | $ 0.00731077 | $ 0.00803865 |
| Mar 12, 2020 | $ 0.00644905 | $ 0.01262472 |
| Mar 11, 2020 | $ 0.01258813 | $ 0.01270178 |
| Mar 10, 2020 | $ 0.01241970 | $ 0.01284925 |
| Mar 09, 2020 | $ 0.01232057 | $ 0.01271141 |
| Mar 08, 2020 | $ 0.01218528 | $ 0.01534026 |
| Mar 07, 2020 | $ 0.01527151 | $ 0.01599004 |
| Mar 06, 2020 | $ 0.01588104 | $ 0.01608339 |
| Mar 05, 2020 | $ 0.01562311 | $ 0.01611795 |
| Mar 04, 2020 | $ 0.01520785 | $ 0.01548503 |
| Mar 03, 2020 | $ 0.01458558 | $ 0.01519649 |
| Mar 02, 2020 | $ 0.01503287 | $ 0.01537913 |
| Mar 01, 2020 | $ 0.01389729 | $ 0.01494151 |
| Feb 29, 2020 | $ 0.01415651 | $ 0.01477051 |
| Feb 28, 2020 | $ 0.01355031 | $ 0.01430960 |
| Feb 27, 2020 | $ 0.01360960 | $ 0.01460919 |
| Feb 26, 2020 | $ 0.01312484 | $ 0.01485081 |
| Feb 25, 2020 | $ 0.01465506 | $ 0.01603898 |
| Feb 24, 2020 | $ 0.01578716 | $ 0.01752899 |
| Feb 23, 2020 | $ 0.01748687 | $ 0.01791648 |
| Feb 22, 2020 | $ 0.01756865 | $ 0.01800037 |
| Feb 21, 2020 | $ 0.01728829 | $ 0.01819640 |
| Feb 20, 2020 | $ 0.01713174 | $ 0.01734807 |
| Feb 19, 2020 | $ 0.01683013 | $ 0.01966272 |
| Feb 18, 2020 | $ 0.01843571 | $ 0.01870698 |
| Feb 17, 2020 | $ 0.01708495 | $ 0.01789357 |
| Feb 16, 2020 | $ 0.01758491 | $ 0.02070627 |
| Feb 15, 2020 | $ 0.01972655 | $ 0.02164152 |
| Feb 14, 2020 | $ 0.02104980 | $ 0.02147852 |
| Feb 13, 2020 | $ 0.02038069 | $ 0.02138095 |
| Feb 12, 2020 | $ 0.02091392 | $ 0.02157295 |
| Feb 11, 2020 | $ 0.01971330 | $ 0.02002909 |
| Feb 10, 2020 | $ 0.01833911 | $ 0.01985775 |
| Feb 09, 2020 | $ 0.01961545 | $ 0.01991682 |
| Feb 08, 2020 | $ 0.01782649 | $ 0.01960168 |
| Feb 07, 2020 | $ 0.01943605 | $ 0.02394108 |
| Feb 06, 2020 | $ 0.02226635 | $ 0.02813251 |
| Feb 04, 2020 | $ 0.01571146 | $ 0.01599318 |
| Feb 03, 2020 | $ 0.01320381 | $ 0.01363433 |
| Feb 02, 2020 | $ 0.01317012 | $ 0.01360622 |
| Feb 01, 2020 | $ 0.01314942 | $ 0.01326256 |
| Jan 31, 2020 | $ 0.01280564 | $ 0.01367939 |
| Jan 30, 2020 | $ 0.01265147 | $ 0.01446206 |
| Jan 29, 2020 | $ 0.01208586 | $ 0.01272773 |
| Jan 28, 2020 | $ 0.01267600 | $ 0.01475932 |
| Jan 27, 2020 | $ 0.01220804 | $ 0.01277246 |
| Jan 26, 2020 | $ 0.01257763 | $ 0.01275161 |
| Jan 25, 2020 | $ 0.01220606 | $ 0.01252900 |
| Jan 24, 2020 | $ 0.01233982 | $ 0.01248839 |
| Jan 23, 2020 | $ 0.01227976 | $ 0.01298880 |
| Jan 22, 2020 | $ 0.01294362 | $ 0.01301569 |
| Jan 21, 2020 | $ 0.01293432 | $ 0.01386567 |
| Jan 20, 2020 | $ 0.01297302 | $ 0.01334978 |
| Jan 17, 2020 | $ 0.01238290 | $ 0.01348217 |
| Jan 16, 2020 | $ 0.01202010 | $ 0.01221022 |
| Jan 15, 2020 | $ 0.01200128 | $ 0.01239455 |
| Jan 14, 2020 | $ 0.01183308 | $ 0.01203182 |
| Jan 13, 2020 | $ 0.01137532 | $ 0.01169517 |
| Jan 12, 2020 | $ 0.01162903 | $ 0.01200063 |
| Jan 11, 2020 | $ 0.01166013 | $ 0.01214778 |
| Jan 10, 2020 | $ 0.01170982 | $ 0.01275761 |
| Jan 09, 2020 | $ 0.01182315 | $ 0.01220834 |
| Jan 08, 2020 | $ 0.01151275 | $ 0.01198781 |
| Jan 07, 2020 | $ 0.01184813 | $ 0.01248679 |
| Jan 06, 2020 | $ 0.01226720 | $ 0.01256639 |
| Jan 05, 2020 | $ 0.01233192 | $ 0.01260057 |
| Jan 04, 2020 | $ 0.01231932 | $ 0.01265252 |
| Jan 03, 2020 | $ 0.01263561 | $ 0.01339129 |
| Jan 02, 2020 | $ 0.01179498 | $ 0.01243426 |
| Jan 01, 2020 | $ 0.01233947 | $ 0.01304593 |
| Dec 31, 2019 | $ 0.01188382 | $ 0.01236759 |
| Dec 30, 2019 | $ 0.01146349 | $ 0.01229393 |
| Dec 29, 2019 | $ 0.01171279 | $ 0.01283952 |
| Dec 28, 2019 | $ 0.01128004 | $ 0.01150864 |
| Dec 27, 2019 | $ 0.01126407 | $ 0.01153057 |
| Dec 26, 2019 | $ 0.01097389 | $ 0.01122425 |
| Dec 25, 2019 | $ 0.01098634 | $ 0.01136525 |
| Dec 24, 2019 | $ 0.01135292 | $ 0.01188229 |
| Dec 23, 2019 | $ 0.01078971 | $ 0.01202412 |
| Dec 22, 2019 | $ 0.01195040 | $ 0.01229356 |
| Dec 21, 2019 | $ 0.01229225 | $ 0.01254822 |
| Dec 20, 2019 | $ 0.01241249 | $ 0.01264128 |
| Dec 19, 2019 | $ 0.01211453 | $ 0.01265654 |
| Dec 18, 2019 | $ 0.01247998 | $ 0.01270411 |
| Dec 17, 2019 | $ 0.01142615 | $ 0.01307833 |
| Dec 16, 2019 | $ 0.01299606 | $ 0.01389410 |
| Dec 15, 2019 | $ 0.01387660 | $ 0.01507340 |
| Dec 14, 2019 | $ 0.01434266 | $ 0.01472015 |
| Dec 13, 2019 | $ 0.01389614 | $ 0.01414751 |
| Dec 12, 2019 | $ 0.01328715 | $ 0.01372740 |
| Dec 11, 2019 | $ 0.01367482 | $ 0.01403521 |
| Dec 10, 2019 | $ 0.01370436 | $ 0.01634356 |
| Dec 09, 2019 | $ 0.01612463 | $ 0.01681237 |
| Dec 08, 2019 | $ 0.01607920 | $ 0.01791478 |
| Dec 07, 2019 | $ 0.01581903 | $ 0.01619022 |
| Dec 06, 2019 | $ 0.01481618 | $ 0.01490994 |
| Dec 05, 2019 | $ 0.01407957 | $ 0.01409309 |
| Dec 04, 2019 | $ 0.01356864 | $ 0.01457565 |
| Dec 03, 2019 | $ 0.01392235 | $ 0.01414228 |
| Dec 02, 2019 | $ 0.01379152 | $ 0.01431387 |
| Dec 01, 2019 | $ 0.01411543 | $ 0.01466120 |
| Nov 30, 2019 | $ 0.01444127 | $ 0.01539741 |
| Nov 29, 2019 | $ 0.01470341 | $ 0.01494957 |
| Nov 28, 2019 | $ 0.01416747 | $ 0.01497503 |
| Nov 27, 2019 | $ 0.01404569 | $ 0.01445194 |
| Nov 26, 2019 | $ 0.01430311 | $ 0.01461551 |
| Nov 25, 2019 | $ 0.01394089 | $ 0.01420866 |
| Nov 24, 2019 | $ 0.01279980 | $ 0.01371793 |
| Nov 23, 2019 | $ 0.01369384 | $ 0.01370835 |
| Nov 22, 2019 | $ 0.01322590 | $ 0.01431387 |
| Nov 21, 2019 | $ 0.01398658 | $ 0.01595738 |
| Nov 20, 2019 | $ 0.01582074 | $ 0.01641695 |
| Nov 19, 2019 | $ 0.01581638 | $ 0.01619153 |
| Nov 18, 2019 | $ 0.01616430 | $ 0.01733935 |
| Nov 17, 2019 | $ 0.01691465 | $ 0.01720865 |
| Nov 16, 2019 | $ 0.01670330 | $ 0.01711558 |
| Nov 15, 2019 | $ 0.01671680 | $ 0.01693345 |
| Nov 14, 2019 | $ 0.01655114 | $ 0.01701286 |
| Nov 13, 2019 | $ 0.01697547 | $ 0.01711097 |
| Nov 12, 2019 | $ 0.01668916 | $ 0.01722710 |
| Nov 11, 2019 | $ 0.01678806 | $ 0.01745655 |
| Nov 10, 2019 | $ 0.01721805 | $ 0.01770477 |
| Nov 09, 2019 | $ 0.01697736 | $ 0.01709319 |
| Nov 08, 2019 | $ 0.01634619 | $ 0.01793851 |
| Nov 07, 2019 | $ 0.01772342 | $ 0.01787030 |
| Nov 06, 2019 | $ 0.01761129 | $ 0.01849794 |
| Nov 05, 2019 | $ 0.01822403 | $ 0.01855319 |
| Nov 04, 2019 | $ 0.01735972 | $ 0.01795515 |
| Nov 03, 2019 | $ 0.01773019 | $ 0.01822444 |
| Nov 02, 2019 | $ 0.01736161 | $ 0.01792136 |
| Nov 01, 2019 | $ 0.01751095 | $ 0.01769602 |
| Oct 31, 2019 | $ 0.01759764 | $ 0.01892377 |
| Oct 30, 2019 | $ 0.01864882 | $ 0.01900629 |
| Oct 29, 2019 | $ 0.01822334 | $ 0.01917862 |
| Oct 28, 2019 | $ 0.01875720 | $ 0.02093538 |
| Oct 27, 2019 | $ 0.01960771 | $ 0.01986178 |
| Oct 26, 2019 | $ 0.01648197 | $ 0.01836551 |
| Oct 25, 2019 | $ 0.01708915 | $ 0.01723823 |
| Oct 24, 2019 | $ 0.01663295 | $ 0.01676967 |
| Oct 23, 2019 | $ 0.01616496 | $ 0.01858225 |
| Oct 22, 2019 | $ 0.01848413 | $ 0.01921457 |
| Oct 21, 2019 | $ 0.01820070 | $ 0.01879577 |
| Oct 20, 2019 | $ 0.01788110 | $ 0.01899022 |
| Oct 19, 2019 | $ 0.01842506 | $ 0.01977237 |
| Oct 18, 2019 | $ 0.01640384 | $ 0.01713809 |
| Oct 17, 2019 | $ 0.01570645 | $ 0.01606145 |
| Oct 16, 2019 | $ 0.01564861 | $ 0.01703130 |
| Oct 15, 2019 | $ 0.01693257 | $ 0.01804893 |
| Oct 14, 2019 | $ 0.01798299 | $ 0.01817985 |
| Oct 13, 2019 | $ 0.01769189 | $ 0.01859577 |
| Oct 12, 2019 | $ 0.01822184 | $ 0.01869597 |
| Oct 11, 2019 | $ 0.01817850 | $ 0.02028227 |
| Oct 10, 2019 | $ 0.02017891 | $ 0.02035321 |
| Oct 09, 2019 | $ 0.01907692 | $ 0.01922042 |
| Oct 08, 2019 | $ 0.01788704 | $ 0.01909650 |
| Oct 07, 2019 | $ 0.01883964 | $ 0.01924796 |
| Oct 06, 2019 | $ 0.01779254 | $ 0.01842540 |
| Oct 05, 2019 | $ 0.01673024 | $ 0.01742413 |
| Oct 04, 2019 | $ 0.01697541 | $ 0.01730634 |
| Oct 03, 2019 | $ 0.01699831 | $ 0.01848780 |
| Oct 02, 2019 | $ 0.01821981 | $ 0.01851799 |
| Oct 01, 2019 | $ 0.01542220 | $ 0.01565478 |
| Sep 30, 2019 | $ 0.01437511 | $ 0.01450059 |
| Sep 29, 2019 | $ 0.01406988 | $ 0.01481037 |
| Sep 28, 2019 | $ 0.01467072 | $ 0.01530037 |
| Sep 27, 2019 | $ 0.01476134 | $ 0.01568190 |
| Sep 26, 2019 | $ 0.01317347 | $ 0.01439042 |
| Sep 25, 2019 | $ 0.01344853 | $ 0.01394108 |
| Sep 24, 2019 | $ 0.01317237 | $ 0.01757728 |
| Sep 23, 2019 | $ 0.01662638 | $ 0.01869941 |
| Sep 22, 2019 | $ 0.01671050 | $ 0.01793224 |
| Sep 21, 2019 | $ 0.01782166 | $ 0.01861351 |
| Sep 20, 2019 | $ 0.01813864 | $ 0.01967957 |
| Sep 19, 2019 | $ 0.01954087 | $ 0.02762467 |
| Sep 18, 2019 | $ 0.01884332 | $ 0.01894655 |
| Sep 17, 2019 | $ 0.01726799 | $ 0.01815778 |
| Sep 16, 2019 | $ 0.01797513 | $ 0.02008234 |
| Sep 15, 2019 | $ 0.01860700 | $ 0.02334212 |
| Sep 14, 2019 | $ 0.01452496 | $ 0.01500852 |
| Sep 13, 2019 | $ 0.01428932 | $ 0.01444729 |
| Sep 12, 2019 | $ 0.01418084 | $ 0.01430660 |
| Sep 11, 2019 | $ 0.01394790 | $ 0.01572289 |
| Sep 10, 2019 | $ 0.01527872 | $ 0.01612063 |
| Sep 09, 2019 | $ 0.01478115 | $ 0.01652261 |
| Sep 08, 2019 | $ 0.01407072 | $ 0.01493128 |
| Sep 07, 2019 | $ 0.01449111 | $ 0.01463468 |
| Sep 06, 2019 | $ 0.01333627 | $ 0.01412381 |
| Sep 05, 2019 | $ 0.01377340 | $ 0.01481949 |
| Sep 04, 2019 | $ 0.01473252 | $ 0.01608337 |
| Sep 03, 2019 | $ 0.01446449 | $ 0.01477591 |
| Sep 02, 2019 | $ 0.01398948 | $ 0.01501685 |
| Sep 01, 2019 | $ 0.01454135 | $ 0.01502372 |
| Aug 31, 2019 | $ 0.01502304 | $ 0.01561449 |
| Aug 30, 2019 | $ 0.01516240 | $ 0.01664710 |
| Aug 29, 2019 | $ 0.01538974 | $ 0.01552134 |
| Aug 28, 2019 | $ 0.01411815 | $ 0.01672101 |
| Aug 27, 2019 | $ 0.01671916 | $ 0.01752767 |
| Aug 26, 2019 | $ 0.01691291 | $ 0.01738323 |
| Aug 25, 2019 | $ 0.01651615 | $ 0.01817627 |
| Aug 24, 2019 | $ 0.01757435 | $ 0.01769009 |
| Aug 23, 2019 | $ 0.01562780 | $ 0.01643649 |
| Aug 22, 2019 | $ 0.01579975 | $ 0.01653985 |
| Aug 21, 2019 | $ 0.01408536 | $ 0.01421995 |
| Aug 20, 2019 | $ 0.01410521 | $ 0.01540521 |
| Aug 19, 2019 | $ 0.01495484 | $ 0.01544274 |
| Aug 18, 2019 | $ 0.01342759 | $ 0.01405274 |
| Aug 17, 2019 | $ 0.01299208 | $ 0.01334992 |
| Aug 16, 2019 | $ 0.01263679 | $ 0.01392763 |
| Aug 15, 2019 | $ 0.01381519 | $ 0.01443954 |
| Aug 14, 2019 | $ 0.01328639 | $ 0.01524892 |
| Aug 13, 2019 | $ 0.01524390 | $ 0.01719613 |
| Aug 12, 2019 | $ 0.01527482 | $ 0.01541969 |
| Aug 11, 2019 | $ 0.01465482 | $ 0.01596548 |
| Aug 10, 2019 | $ 0.01509650 | $ 0.01763094 |
| Aug 09, 2019 | $ 0.01342600 | $ 0.01533979 |
| Aug 08, 2019 | $ 0.01508123 | $ 0.01539418 |
| Aug 07, 2019 | $ 0.01509310 | $ 0.01621020 |
| Aug 06, 2019 | $ 0.01572526 | $ 0.01703080 |
| Aug 05, 2019 | $ 0.01701199 | $ 0.01786114 |
| Aug 04, 2019 | $ 0.01776096 | $ 0.01875377 |
| Aug 03, 2019 | $ 0.01819940 | $ 0.01948314 |
| Aug 02, 2019 | $ 0.01937044 | $ 0.02013923 |
| Aug 01, 2019 | $ 0.01990085 | $ 0.02101757 |
| Jul 31, 2019 | $ 0.02090274 | $ 0.02191786 |
| Jul 30, 2019 | $ 0.02112584 | $ 0.02164748 |
| Jul 29, 2019 | $ 0.02123604 | $ 0.02212325 |
| Jul 28, 2019 | $ 0.02166189 | $ 0.02234827 |
| Jul 27, 2019 | $ 0.02210009 | $ 0.02422680 |
| Jul 26, 2019 | $ 0.02318015 | $ 0.02350927 |
| Jul 25, 2019 | $ 0.02178086 | $ 0.02254472 |
| Jul 24, 2019 | $ 0.02124884 | $ 0.02170642 |
| Jul 23, 2019 | $ 0.02131194 | $ 0.02233860 |
| Jul 22, 2019 | $ 0.02159955 | $ 0.02282640 |
| Jul 21, 2019 | $ 0.02182379 | $ 0.02286814 |
| Jul 20, 2019 | $ 0.02260623 | $ 0.02358567 |
| Jul 19, 2019 | $ 0.02203068 | $ 0.02291101 |
| Jul 18, 2019 | $ 0.02193504 | $ 0.02225883 |
| Jul 17, 2019 | $ 0.02135752 | $ 0.02221685 |
| Jul 16, 2019 | $ 0.01998179 | $ 0.02471145 |
| Jul 15, 2019 | $ 0.02400684 | $ 0.02452071 |
| Jul 14, 2019 | $ 0.02350358 | $ 0.02702415 |
| Jul 13, 2019 | $ 0.02695285 | $ 0.02901307 |
| Jul 12, 2019 | $ 0.02702840 | $ 0.02855939 |
| Jul 11, 2019 | $ 0.02532880 | $ 0.02872050 |
| Jul 10, 2019 | $ 0.02747678 | $ 0.03104322 |
| Jul 09, 2019 | $ 0.03052929 | $ 0.03367553 |
| Jul 08, 2019 | $ 0.03087711 | $ 0.03446565 |
| Jul 07, 2019 | $ 0.03214607 | $ 0.03380709 |
| Jul 06, 2019 | $ 0.03163714 | $ 0.03251773 |
| Jul 05, 2019 | $ 0.03036691 | $ 0.03195844 |
| Jul 04, 2019 | $ 0.02994359 | $ 0.03205681 |
| Jul 03, 2019 | $ 0.03080082 | $ 0.03188240 |
| Jul 02, 2019 | $ 0.03111171 | $ 0.03508759 |
| Jul 01, 2019 | $ 0.03348702 | $ 0.03495349 |
| Jun 30, 2019 | $ 0.02995687 | $ 0.03368039 |
| Jun 29, 2019 | $ 0.03280543 | $ 0.03441177 |
| Jun 28, 2019 | $ 0.03238683 | $ 0.03431323 |
| Jun 27, 2019 | $ 0.03089711 | $ 0.03575770 |
| Jun 26, 2019 | $ 0.03386705 | $ 0.04515339 |
| Jun 25, 2019 | $ 0.03702437 | $ 0.03868834 |
| Jun 24, 2019 | $ 0.03509943 | $ 0.03944228 |
| Jun 23, 2019 | $ 0.03453151 | $ 0.03872285 |
| Jun 22, 2019 | $ 0.03474170 | $ 0.03716655 |
| Jun 21, 2019 | $ 0.03690729 | $ 0.03968598 |
| Jun 20, 2019 | $ 0.03860078 | $ 0.04118742 |
| Jun 19, 2019 | $ 0.03841802 | $ 0.04139268 |
| Jun 18, 2019 | $ 0.03737056 | $ 0.03875166 |
| Jun 17, 2019 | $ 0.03802295 | $ 0.04324186 |
| Jun 16, 2019 | $ 0.03739329 | $ 0.03959295 |
| Jun 15, 2019 | $ 0.03932890 | $ 0.03979183 |
| Jun 14, 2019 | $ 0.03732445 | $ 0.04075749 |
| Jun 13, 2019 | $ 0.03912786 | $ 0.04173622 |
| Jun 12, 2019 | $ 0.04133822 | $ 0.04311032 |
| Jun 11, 2019 | $ 0.04136227 | $ 0.04216835 |
| Jun 10, 2019 | $ 0.04146649 | $ 0.04249660 |
| Jun 09, 2019 | $ 0.03667799 | $ 0.03934046 |
| Jun 08, 2019 | $ 0.03902959 | $ 0.04089135 |
| Jun 07, 2019 | $ 0.04031590 | $ 0.04119927 |
| Jun 06, 2019 | $ 0.04044762 | $ 0.04180750 |
| Jun 05, 2019 | $ 0.03978578 | $ 0.04039984 |
| Jun 04, 2019 | $ 0.03883814 | $ 0.04153913 |
| Jun 03, 2019 | $ 0.04050980 | $ 0.04408317 |
| Jun 02, 2019 | $ 0.04180541 | $ 0.04232458 |
| Jun 01, 2019 | $ 0.04093277 | $ 0.04233400 |
| May 31, 2019 | $ 0.04051275 | $ 0.04112034 |
| May 30, 2019 | $ 0.03926986 | $ 0.04675763 |
| May 29, 2019 | $ 0.04117942 | $ 0.04214712 |
| May 28, 2019 | $ 0.03968196 | $ 0.04255105 |
| May 27, 2019 | $ 0.04061031 | $ 0.04568907 |
| May 26, 2019 | $ 0.04174782 | $ 0.04458114 |
| May 25, 2019 | $ 0.04357670 | $ 0.04778385 |
| May 24, 2019 | $ 0.04616520 | $ 0.05092859 |
| May 23, 2019 | $ 0.04631936 | $ 0.04810205 |
| May 22, 2019 | $ 0.04300513 | $ 0.04846056 |
| May 21, 2019 | $ 0.04256133 | $ 0.04547139 |
| May 20, 2019 | $ 0.03941944 | $ 0.04114316 |
| May 19, 2019 | $ 0.03772009 | $ 0.03935881 |
| May 18, 2019 | $ 0.03606387 | $ 0.03873863 |
| May 17, 2019 | $ 0.03406664 | $ 0.03709329 |
| May 16, 2019 | $ 0.03654256 | $ 0.04151713 |
| May 15, 2019 | $ 0.03570072 | $ 0.04309719 |
| May 14, 2019 | $ 0.03077131 | $ 0.03346084 |
| May 13, 2019 | $ 0.03071735 | $ 0.03446842 |
| May 12, 2019 | $ 0.03112075 | $ 0.03465421 |
| May 11, 2019 | $ 0.03317974 | $ 0.03438646 |
| May 10, 2019 | $ 0.03262794 | $ 0.03414016 |
| May 09, 2019 | $ 0.02929059 | $ 0.03228653 |
| May 08, 2019 | $ 0.03197443 | $ 0.03411382 |
| May 07, 2019 | $ 0.03315847 | $ 0.03698725 |
| May 06, 2019 | $ 0.03353444 | $ 0.03498126 |
| May 05, 2019 | $ 0.03246810 | $ 0.03345644 |
| May 04, 2019 | $ 0.03185792 | $ 0.03402979 |
| May 03, 2019 | $ 0.03360739 | $ 0.03450302 |
| May 02, 2019 | $ 0.03255078 | $ 0.03319046 |
| May 01, 2019 | $ 0.03256524 | $ 0.03354690 |
| Apr 30, 2019 | $ 0.03191367 | $ 0.03240557 |
| Apr 29, 2019 | $ 0.03035730 | $ 0.03270497 |
| Apr 28, 2019 | $ 0.03142039 | $ 0.03395326 |
| Apr 27, 2019 | $ 0.03362991 | $ 0.03680493 |
| Apr 26, 2019 | $ 0.03071842 | $ 0.03183563 |
| Apr 25, 2019 | $ 0.03058552 | $ 0.03486413 |
| Apr 24, 2019 | $ 0.03206673 | $ 0.03463964 |
| Apr 23, 2019 | $ 0.03463964 | $ 0.03742736 |
| Apr 22, 2019 | $ 0.03585430 | $ 0.03760743 |
| Apr 21, 2019 | $ 0.03652973 | $ 0.03930402 |
| Apr 20, 2019 | $ 0.03892911 | $ 0.03988933 |
| Apr 19, 2019 | $ 0.03810730 | $ 0.03987480 |
| Apr 18, 2019 | $ 0.03897985 | $ 0.03939562 |
| Apr 17, 2019 | $ 0.03846360 | $ 0.04010725 |
| Apr 16, 2019 | $ 0.03686169 | $ 0.03742694 |
| Apr 15, 2019 | $ 0.03586259 | $ 0.03826959 |
| Apr 14, 2019 | $ 0.03822135 | $ 0.04087715 |
| Apr 13, 2019 | $ 0.03895332 | $ 0.04047591 |
| Apr 12, 2019 | $ 0.03742581 | $ 0.03960780 |
| Apr 11, 2019 | $ 0.03616635 | $ 0.03978424 |
| Apr 10, 2019 | $ 0.03947771 | $ 0.04219074 |
| Apr 09, 2019 | $ 0.04219074 | $ 0.04270117 |
| Apr 08, 2019 | $ 0.04213347 | $ 0.04497811 |
| Apr 07, 2019 | $ 0.04467619 | $ 0.04589902 |
| Apr 06, 2019 | $ 0.04404118 | $ 0.04740655 |
| Apr 05, 2019 | $ 0.04701217 | $ 0.04858770 |
| Apr 03, 2019 | $ 0.04549018 | $ 0.04589632 |
| Apr 02, 2019 | $ 0.04543072 | $ 0.04898144 |
| Apr 01, 2019 | $ 0.04630585 | $ 0.04846779 |
| Mar 31, 2019 | $ 0.04602481 | $ 0.05535035 |
| Mar 30, 2019 | $ 0.04748039 | $ 0.05055047 |
| Mar 29, 2019 | $ 0.05055047 | $ 0.05678449 |
| Mar 28, 2019 | $ 0.05636709 | $ 0.06044320 |
| Mar 27, 2019 | $ 0.04228311 | $ 0.04426213 |
| Mar 26, 2019 | $ 0.04007529 | $ 0.04954739 |
| Mar 25, 2019 | $ 0.03719381 | $ 0.03799032 |
| Mar 24, 2019 | $ 0.03650827 | $ 0.03842157 |
| Mar 23, 2019 | $ 0.03822444 | $ 0.03879981 |
| Mar 22, 2019 | $ 0.03784752 | $ 0.03932811 |
| Mar 21, 2019 | $ 0.03741512 | $ 0.04024507 |
| Mar 20, 2019 | $ 0.03906016 | $ 0.04094550 |
| Feb 17, 2019 | $ 0.02403924 | $ 0.02460830 |
| Feb 14, 2019 | $ 0.02283908 | $ 0.02363826 |
| Feb 13, 2019 | $ 0.02344479 | $ 0.02398191 |
| Feb 12, 2019 | $ 0.02373896 | $ 0.02387788 |
| Feb 11, 2019 | $ 0.02296395 | $ 0.02363458 |
| Feb 10, 2019 | $ 0.02355753 | $ 0.02380045 |
| Feb 09, 2019 | $ 0.02349449 | $ 0.02356635 |
| Feb 08, 2019 | $ 0.02311680 | $ 0.02381069 |
| Feb 07, 2019 | $ 0.02167568 | $ 0.02280118 |
| Feb 06, 2019 | $ 0.02198728 | $ 0.02222064 |
| Feb 05, 2019 | $ 0.02209870 | $ 0.02258635 |
| Feb 04, 2019 | $ 0.02218938 | $ 0.02276280 |
| Feb 03, 2019 | $ 0.02229509 | $ 0.02414868 |
| Feb 02, 2019 | $ 0.02389396 | $ 0.02406441 |
| Feb 01, 2019 | $ 0.02200165 | $ 0.02247832 |
| Jan 31, 2019 | $ 0.02159442 | $ 0.02307832 |
| Jan 30, 2019 | $ 0.02290304 | $ 0.02406349 |
| Jan 29, 2019 | $ 0.02292454 | $ 0.02346838 |
| Jan 28, 2019 | $ 0.02192878 | $ 0.02447752 |
| Jan 27, 2019 | $ 0.02437641 | $ 0.02557742 |
| Jan 26, 2019 | $ 0.02547918 | $ 0.02605976 |
| Jan 25, 2019 | $ 0.02549733 | $ 0.02607746 |
| Jan 24, 2019 | $ 0.02579891 | $ 0.02632479 |
| Jan 23, 2019 | $ 0.02533176 | $ 0.02655458 |
| Jan 22, 2019 | $ 0.02614745 | $ 0.02640070 |
| Jan 21, 2019 | $ 0.02606810 | $ 0.02688580 |
| Jan 20, 2019 | $ 0.02621511 | $ 0.02775041 |
| Jan 19, 2019 | $ 0.02670147 | $ 0.02739416 |
| Jan 18, 2019 | $ 0.02519867 | $ 0.02617098 |
| Jan 17, 2019 | $ 0.02565974 | $ 0.02660185 |
| Jan 16, 2019 | $ 0.02596954 | $ 0.02702868 |
| Jan 15, 2019 | $ 0.02658279 | $ 0.03583142 |
| Jan 14, 2019 | $ 0.03347115 | $ 0.03441359 |
| Jan 13, 2019 | $ 0.02379200 | $ 0.02680695 |
| Jan 12, 2019 | $ 0.02530888 | $ 0.02588539 |
| Jan 11, 2019 | $ 0.02571001 | $ 0.02613593 |
| Jan 10, 2019 | $ 0.02550685 | $ 0.03069970 |
| Jan 09, 2019 | $ 0.03052650 | $ 0.03172990 |
| Jan 08, 2019 | $ 0.02889112 | $ 0.03022113 |
| Jan 07, 2019 | $ 0.03022113 | $ 0.03343461 |
| Jan 06, 2019 | $ 0.03343461 | $ 0.03408166 |
| Jan 05, 2019 | $ 0.02605751 | $ 0.02684937 |
| Jan 04, 2019 | $ 0.02597417 | $ 0.02676499 |
| Jan 03, 2019 | $ 0.02580763 | $ 0.02671132 |
| Jan 02, 2019 | $ 0.02669130 | $ 0.02699336 |
| Jan 01, 2019 | $ 0.02623891 | $ 0.02636314 |
| Dec 31, 2018 | $ 0.02486440 | $ 0.02629997 |
| Dec 30, 2018 | $ 0.02601535 | $ 0.02685709 |
| Dec 29, 2018 | $ 0.02574884 | $ 0.02998681 |
| Dec 28, 2018 | $ 0.02998681 | $ 0.02998681 |
| Dec 27, 2018 | $ 0.02413122 | $ 0.02631080 |
| Dec 26, 2018 | $ 0.02575162 | $ 0.02661621 |
| Dec 25, 2018 | $ 0.02566851 | $ 0.02706006 |
| Dec 24, 2018 | $ 0.02611925 | $ 0.02810159 |
| Dec 23, 2018 | $ 0.02498171 | $ 0.02594308 |
| Dec 22, 2018 | $ 0.02460613 | $ 0.02559299 |
| Dec 21, 2018 | $ 0.02349564 | $ 0.02486844 |
| Dec 20, 2018 | $ 0.02411511 | $ 0.02455260 |
| Dec 19, 2018 | $ 0.02130611 | $ 0.02356522 |
| Dec 18, 2018 | $ 0.02206021 | $ 0.02221103 |
| Dec 17, 2018 | $ 0.02130740 | $ 0.02181243 |
| Dec 16, 2018 | $ 0.01832236 | $ 0.01915646 |
| Dec 15, 2018 | $ 0.01823131 | $ 0.01871874 |
| Dec 14, 2018 | $ 0.01738243 | $ 0.01795931 |
| Dec 13, 2018 | $ 0.01767070 | $ 0.01880211 |
| Dec 12, 2018 | $ 0.01873806 | $ 0.01923371 |
| Dec 11, 2018 | $ 0.01780402 | $ 0.01941716 |
| Dec 10, 2018 | $ 0.01856066 | $ 0.01933043 |
| Dec 09, 2018 | $ 0.01905946 | $ 0.02016795 |
| Dec 08, 2018 | $ 0.01819440 | $ 0.01981477 |
| Dec 07, 2018 | $ 0.01887196 | $ 0.01955302 |
| Dec 06, 2018 | $ 0.01899623 | $ 0.02404836 |
| Dec 05, 2018 | $ 0.02293569 | $ 0.02793746 |
| Dec 04, 2018 | $ 0.02792502 | $ 0.02911908 |
| Dec 03, 2018 | $ 0.02798444 | $ 0.03243487 |
| Dec 02, 2018 | $ 0.03228090 | $ 0.03396106 |
| Dec 01, 2018 | $ 0.03219624 | $ 0.03578518 |
| Nov 30, 2018 | $ 0.03152676 | $ 0.03399091 |
| Nov 29, 2018 | $ 0.03025838 | $ 0.03775943 |
| Nov 28, 2018 | $ 0.02640209 | $ 0.02822747 |
| Nov 27, 2018 | $ 0.02137135 | $ 0.02185636 |
| Nov 26, 2018 | $ 0.01973709 | $ 0.02292288 |
| Nov 25, 2018 | $ 0.02183430 | $ 0.02225301 |
| Nov 24, 2018 | $ 0.02171325 | $ 0.02640140 |
| Nov 23, 2018 | $ 0.02554666 | $ 0.02633334 |
| Nov 22, 2018 | $ 0.02572506 | $ 0.02871254 |
| Nov 21, 2018 | $ 0.02796645 | $ 0.03308290 |
| Nov 20, 2018 | $ 0.02584529 | $ 0.03249486 |
| Nov 19, 2018 | $ 0.03099488 | $ 0.04363000 |
| Nov 18, 2018 | $ 0.04311373 | $ 0.04714845 |
| Nov 17, 2018 | $ 0.03827377 | $ 0.03952999 |
| Nov 16, 2018 | $ 0.03952063 | $ 0.04071504 |
| Nov 15, 2018 | $ 0.03817159 | $ 0.04315843 |
| Nov 14, 2018 | $ 0.04218187 | $ 0.04995401 |
| Nov 13, 2018 | $ 0.04995401 | $ 0.05183008 |
| Nov 12, 2018 | $ 0.05022703 | $ 0.05402887 |
| Nov 11, 2018 | $ 0.05281545 | $ 0.05402992 |
| Nov 10, 2018 | $ 0.05298760 | $ 0.05455202 |
| Nov 09, 2018 | $ 0.05174815 | $ 0.05541977 |
| Nov 08, 2018 | $ 0.05473411 | $ 0.05758472 |
| Nov 07, 2018 | $ 0.05661350 | $ 0.06037777 |
| Nov 06, 2018 | $ 0.05142329 | $ 0.05285288 |
| Nov 05, 2018 | $ 0.05191685 | $ 0.05289894 |
| Nov 04, 2018 | $ 0.05273906 | $ 0.05368866 |
| Nov 03, 2018 | $ 0.05326279 | $ 0.05468514 |
| Nov 02, 2018 | $ 0.05468514 | $ 0.05518252 |
| Nov 01, 2018 | $ 0.05332436 | $ 0.05428982 |
| Oct 31, 2018 | $ 0.05389773 | $ 0.05633025 |
| Oct 30, 2018 | $ 0.05495379 | $ 0.05685716 |
| Oct 29, 2018 | $ 0.05358840 | $ 0.05980611 |
| Oct 28, 2018 | $ 0.05572611 | $ 0.05710986 |
| Oct 27, 2018 | $ 0.05346137 | $ 0.05713753 |
| Oct 26, 2018 | $ 0.05157129 | $ 0.05506559 |
| Oct 25, 2018 | $ 0.05207502 | $ 0.05224292 |
| Oct 24, 2018 | $ 0.05049429 | $ 0.05292297 |
| Oct 23, 2018 | $ 0.05194266 | $ 0.05245666 |
| Oct 22, 2018 | $ 0.05075501 | $ 0.05213538 |
| Oct 21, 2018 | $ 0.04995769 | $ 0.05156125 |
| Oct 20, 2018 | $ 0.05046003 | $ 0.05123386 |
| Oct 19, 2018 | $ 0.04949253 | $ 0.05003494 |
| Oct 18, 2018 | $ 0.04899405 | $ 0.05262487 |
| Oct 17, 2018 | $ 0.05141214 | $ 0.05261616 |
| Oct 16, 2018 | $ 0.05247154 | $ 0.05339813 |
| Oct 15, 2018 | $ 0.05069871 | $ 0.05542028 |
| Oct 14, 2018 | $ 0.04754161 | $ 0.05172425 |
| Oct 13, 2018 | $ 0.04990353 | $ 0.05175879 |
| Oct 12, 2018 | $ 0.04718314 | $ 0.05067410 |
| Oct 11, 2018 | $ 0.04853328 | $ 0.05871743 |
| Oct 10, 2018 | $ 0.05871743 | $ 0.06479663 |
| Oct 09, 2018 | $ 0.06440029 | $ 0.07090021 |
| Oct 08, 2018 | $ 0.06216340 | $ 0.06901651 |
| Oct 07, 2018 | $ 0.05430691 | $ 0.05516252 |
| Oct 06, 2018 | $ 0.05310081 | $ 0.05536452 |
| Oct 05, 2018 | $ 0.05179956 | $ 0.05326668 |
| Oct 04, 2018 | $ 0.05281088 | $ 0.05344250 |
| Oct 03, 2018 | $ 0.05134957 | $ 0.05289240 |
| Oct 02, 2018 | $ 0.05285415 | $ 0.05479320 |
| Oct 01, 2018 | $ 0.05453261 | $ 0.05653692 |
| Sep 30, 2018 | $ 0.05624269 | $ 0.05798042 |
| Sep 29, 2018 | $ 0.05239947 | $ 0.05394904 |
| Sep 28, 2018 | $ 0.05303475 | $ 0.05666885 |
| Sep 27, 2018 | $ 0.05577174 | $ 0.05623389 |
| Sep 26, 2018 | $ 0.05519249 | $ 0.05766119 |
| Sep 25, 2018 | $ 0.05522111 | $ 0.05888764 |
| Sep 24, 2018 | $ 0.05883260 | $ 0.06169517 |
| Sep 23, 2018 | $ 0.06136025 | $ 0.06350371 |
| Sep 22, 2018 | $ 0.05834187 | $ 0.06204421 |
| Sep 21, 2018 | $ 0.06138627 | $ 0.06401826 |
| Sep 20, 2018 | $ 0.05769357 | $ 0.05939895 |
| Sep 19, 2018 | $ 0.05296990 | $ 0.05597362 |
| Sep 18, 2018 | $ 0.05490767 | $ 0.05687979 |
| Sep 17, 2018 | $ 0.05215236 | $ 0.05740089 |
| Sep 16, 2018 | $ 0.05675760 | $ 0.05675760 |
| Sep 15, 2018 | $ 0.05616349 | $ 0.05923430 |
| Sep 14, 2018 | $ 0.05524524 | $ 0.06111870 |
| Sep 13, 2018 | $ 0.05290099 | $ 0.05714191 |
| Sep 12, 2018 | $ 0.04552767 | $ 0.04733216 |
| Sep 11, 2018 | $ 0.04627398 | $ 0.04909645 |
| Sep 10, 2018 | $ 0.04770682 | $ 0.05021575 |
| Sep 09, 2018 | $ 0.04568724 | $ 0.04993816 |
| Sep 08, 2018 | $ 0.04519526 | $ 0.04973932 |
| Sep 07, 2018 | $ 0.04853129 | $ 0.05756497 |
| Sep 06, 2018 | $ 0.05356645 | $ 0.05548759 |
| Sep 05, 2018 | $ 0.04971698 | $ 0.07044580 |
| Sep 04, 2018 | $ 0.06952549 | $ 0.07332757 |
| Sep 03, 2018 | $ 0.06981677 | $ 0.07936600 |
| Sep 02, 2018 | $ 0.07364671 | $ 0.07513357 |
| Sep 01, 2018 | $ 0.06736794 | $ 0.06846939 |
| Aug 31, 2018 | $ 0.06329980 | $ 0.06481492 |
| Aug 30, 2018 | $ 0.06388330 | $ 0.06498596 |
| Aug 29, 2018 | $ 0.06273376 | $ 0.06500880 |
| Aug 28, 2018 | $ 0.06334437 | $ 0.06673016 |
| Aug 27, 2018 | $ 0.05491251 | $ 0.06169936 |
| Aug 26, 2018 | $ 0.05538966 | $ 0.05551993 |
| Aug 25, 2018 | $ 0.05186758 | $ 0.05346684 |
| Aug 24, 2018 | $ 0.05206029 | $ 0.05239410 |
| Aug 23, 2018 | $ 0.05067895 | $ 0.05138062 |
| Aug 22, 2018 | $ 0.04585755 | $ 0.05233917 |
| Aug 21, 2018 | $ 0.04987978 | $ 0.05197334 |
| Aug 20, 2018 | $ 0.04387378 | $ 0.04849728 |
| Aug 19, 2018 | $ 0.04696371 | $ 0.04800764 |
| Aug 18, 2018 | $ 0.04392160 | $ 0.04848779 |
| Aug 17, 2018 | $ 0.04787218 | $ 0.04787804 |
| Aug 16, 2018 | $ 0.04119164 | $ 0.04417968 |
| Aug 15, 2018 | $ 0.04130855 | $ 0.04537203 |
| Aug 14, 2018 | $ 0.03895205 | $ 0.04583475 |
| Aug 13, 2018 | $ 0.04578529 | $ 0.05066226 |
| Aug 12, 2018 | $ 0.04574314 | $ 0.04956276 |
| Aug 11, 2018 | $ 0.04718172 | $ 0.05166484 |
| Aug 10, 2018 | $ 0.04371921 | $ 0.04674524 |
| Aug 09, 2018 | $ 0.04438168 | $ 0.04571133 |
| Aug 08, 2018 | $ 0.04024682 | $ 0.04313086 |
| Aug 07, 2018 | $ 0.04238693 | $ 0.04786236 |
| Aug 06, 2018 | $ 0.04409193 | $ 0.04693108 |
| Aug 05, 2018 | $ 0.04620823 | $ 0.04756930 |
| Aug 04, 2018 | $ 0.04564371 | $ 0.04714248 |
| Aug 03, 2018 | $ 0.04513576 | $ 0.04603485 |
| Aug 02, 2018 | $ 0.04482398 | $ 0.05090317 |
| Aug 01, 2018 | $ 0.04827444 | $ 0.05195286 |
| Jul 31, 2018 | $ 0.04867518 | $ 0.06099161 |
| Jul 30, 2018 | $ 0.06019020 | $ 0.06275864 |
| Jul 29, 2018 | $ 0.05233738 | $ 0.06004095 |
| Jul 28, 2018 | $ 0.05053739 | $ 0.05769267 |
| Jul 27, 2018 | $ 0.04657744 | $ 0.04782115 |
| Jul 26, 2018 | $ 0.04644047 | $ 0.04979746 |
| Jul 25, 2018 | $ 0.04754763 | $ 0.04934205 |
| Jul 24, 2018 | $ 0.04615779 | $ 0.04758851 |
| Jul 23, 2018 | $ 0.04613927 | $ 0.05195516 |
| Jul 22, 2018 | $ 0.04963282 | $ 0.05199691 |
| Jul 21, 2018 | $ 0.05199691 | $ 0.05309684 |
| Jul 20, 2018 | $ 0.04981365 | $ 0.05788290 |
| Jul 19, 2018 | $ 0.05788290 | $ 0.06275697 |
| Jul 18, 2018 | $ 0.06181400 | $ 0.06747324 |
| Jul 17, 2018 | $ 0.06293245 | $ 0.06427364 |
| Jul 16, 2018 | $ 0.05947045 | $ 0.05994324 |
| Jul 15, 2018 | $ 0.05482102 | $ 0.05550387 |
| Jul 14, 2018 | $ 0.05183861 | $ 0.05272989 |
| Jul 13, 2018 | $ 0.05214400 | $ 0.05452570 |
| Jul 12, 2018 | $ 0.05185628 | $ 0.05656496 |
| Jul 11, 2018 | $ 0.05506281 | $ 0.05630683 |
| Jul 10, 2018 | $ 0.05460327 | $ 0.06512710 |
| Jul 09, 2018 | $ 0.06459135 | $ 0.06879088 |
| Jul 08, 2018 | $ 0.06873040 | $ 0.06984466 |
| Jul 07, 2018 | $ 0.06510933 | $ 0.06632766 |
| Jul 06, 2018 | $ 0.06514508 | $ 0.06741853 |
| Jul 05, 2018 | $ 0.06741853 | $ 0.07315289 |
| Jul 04, 2018 | $ 0.07201553 | $ 0.07380368 |
| Jul 03, 2018 | $ 0.06798315 | $ 0.07568893 |
| Jul 02, 2018 | $ 0.07413841 | $ 0.07558357 |
| Jul 01, 2018 | $ 0.06614077 | $ 0.06614077 |
| Jun 30, 2018 | $ 0.06161009 | $ 0.06356378 |
| Jun 29, 2018 | $ 0.05659587 | $ 0.06282961 |
| Jun 28, 2018 | $ 0.05402196 | $ 0.05878936 |
| Jun 27, 2018 | $ 0.05738977 | $ 0.05873943 |
| Jun 26, 2018 | $ 0.05873943 | $ 0.06147451 |
| Jun 25, 2018 | $ 0.06097253 | $ 0.06197215 |
| Jun 24, 2018 | $ 0.06023862 | $ 0.06904261 |
| Jun 23, 2018 | $ 0.06862114 | $ 0.06878730 |
| Jun 22, 2018 | $ 0.06634007 | $ 0.07980231 |
| Jun 21, 2018 | $ 0.07928698 | $ 0.08535342 |
| Jun 20, 2018 | $ 0.07916200 | $ 0.08254377 |
| Jun 19, 2018 | $ 0.08122940 | $ 0.08535036 |
| Jun 18, 2018 | $ 0.07750516 | $ 0.07868621 |
| Jun 17, 2018 | $ 0.07661345 | $ 0.07800971 |
| Jun 16, 2018 | $ 0.07787554 | $ 0.07905839 |
| Jun 15, 2018 | $ 0.07790661 | $ 0.08524619 |
| Jun 14, 2018 | $ 0.07917337 | $ 0.08460544 |
| Jun 13, 2018 | $ 0.07277164 | $ 0.07970083 |
| Jun 12, 2018 | $ 0.07812836 | $ 0.09060117 |
| Jun 11, 2018 | $ 0.08925374 | $ 0.09135569 |
| Jun 10, 2018 | $ 0.09058728 | $ 0.11406667 |
| Jun 09, 2018 | $ 0.11385360 | $ 0.11634631 |
| Jun 08, 2018 | $ 0.11585817 | $ 0.12644538 |
| Jun 07, 2018 | $ 0.11353406 | $ 0.11733431 |
| Jun 06, 2018 | $ 0.11400704 | $ 0.11798180 |
| Jun 05, 2018 | $ 0.11544816 | $ 0.11707711 |
| Jun 04, 2018 | $ 0.11306946 | $ 0.12126955 |
| Jun 03, 2018 | $ 0.12044720 | $ 0.12583827 |
| Jun 02, 2018 | $ 0.11943554 | $ 0.12172056 |
| Jun 01, 2018 | $ 0.11291936 | $ 0.12296562 |
| May 31, 2018 | $ 0.12020435 | $ 0.12737494 |
| May 30, 2018 | $ 0.10721536 | $ 0.11308190 |
| May 29, 2018 | $ 0.11162270 | $ 0.11333718 |
| May 28, 2018 | $ 0.10298028 | $ 0.11783947 |
| May 27, 2018 | $ 0.11679395 | $ 0.12077826 |
| May 26, 2018 | $ 0.12018906 | $ 0.12450719 |
| May 25, 2018 | $ 0.12142452 | $ 0.13161254 |
| May 24, 2018 | $ 0.12607852 | $ 0.12799327 |
| May 23, 2018 | $ 0.12264510 | $ 0.14525031 |
