Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Qredo |
QRDO |
$ 0.055029 | -4.29 % | $ 0.057662 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.05748823 | $ 0.05777835 |
Apr 23, 2024 | $ 0.05587739 | $ 0.05602061 |
Apr 22, 2024 | $ 0.05568664 | $ 0.06071871 |
Apr 21, 2024 | $ 0.05906083 | $ 0.06096775 |
Apr 20, 2024 | $ 0.05883134 | $ 0.06206710 |
Apr 19, 2024 | $ 0.04660998 | $ 0.05196726 |
Apr 18, 2024 | $ 0.04969338 | $ 0.05481530 |
Apr 17, 2024 | $ 0.04625499 | $ 0.05360073 |
Apr 16, 2024 | $ 0.04311104 | $ 0.04569330 |
Apr 15, 2024 | $ 0.04297098 | $ 0.05059655 |
Apr 14, 2024 | $ 0.04804608 | $ 0.04809745 |
Apr 13, 2024 | $ 0.04517874 | $ 0.05119845 |
Apr 12, 2024 | $ 0.04742570 | $ 0.05657396 |
Apr 11, 2024 | $ 0.05683406 | $ 0.06086562 |
Apr 10, 2024 | $ 0.05930718 | $ 0.06565730 |
Apr 09, 2024 | $ 0.06334967 | $ 0.07292239 |
Apr 08, 2024 | $ 0.07234356 | $ 0.07954582 |
Apr 07, 2024 | $ 0.07515645 | $ 0.08403382 |
Apr 06, 2024 | $ 0.07417420 | $ 0.07657464 |
Apr 05, 2024 | $ 0.06636184 | $ 0.07394255 |
Apr 04, 2024 | $ 0.07072187 | $ 0.07770518 |
Apr 03, 2024 | $ 0.07351097 | $ 0.08171390 |
Apr 02, 2024 | $ 0.07902358 | $ 0.09374779 |
Apr 01, 2024 | $ 0.08877741 | $ 0.09248119 |
Mar 31, 2024 | $ 0.08937753 | $ 0.09090936 |
Mar 30, 2024 | $ 0.07549019 | $ 0.09224485 |
Mar 29, 2024 | $ 0.08044407 | $ 0.09479564 |
Mar 28, 2024 | $ 0.08215404 | $ 0.08224886 |
Mar 27, 2024 | $ 0.05875012 | $ 0.06175777 |
Mar 26, 2024 | $ 0.05330283 | $ 0.06474687 |
Mar 25, 2024 | $ 0.05798397 | $ 0.06078103 |
Mar 24, 2024 | $ 0.05148550 | $ 0.05289322 |
Mar 23, 2024 | $ 0.05046785 | $ 0.05373407 |
Mar 22, 2024 | $ 0.05134647 | $ 0.05682032 |
Mar 21, 2024 | $ 0.05493717 | $ 0.06022810 |
Mar 20, 2024 | $ 0.05857996 | $ 0.05990194 |
Mar 19, 2024 | $ 0.04738065 | $ 0.05938397 |
Mar 18, 2024 | $ 0.05001813 | $ 0.06311953 |
Mar 17, 2024 | $ 0.06299988 | $ 0.06485543 |
Mar 16, 2024 | $ 0.06072489 | $ 0.07005975 |
Mar 15, 2024 | $ 0.06990620 | $ 0.07394528 |
Mar 14, 2024 | $ 0.06600599 | $ 0.07380919 |
Mar 13, 2024 | $ 0.07156527 | $ 0.08364927 |
Mar 12, 2024 | $ 0.06875812 | $ 0.07984103 |
Mar 11, 2024 | $ 0.07492426 | $ 0.08744784 |
Mar 10, 2024 | $ 0.08150675 | $ 0.09195303 |
Mar 09, 2024 | $ 0.08840830 | $ 0.09519233 |
Mar 08, 2024 | $ 0.08240848 | $ 0.08826367 |
Mar 07, 2024 | $ 0.05967894 | $ 0.06172703 |
Mar 06, 2024 | $ 0.06172362 | $ 0.06534967 |
Mar 05, 2024 | $ 0.05380778 | $ 0.06429260 |
Mar 04, 2024 | $ 0.06348092 | $ 0.07341962 |
Mar 03, 2024 | $ 0.06775221 | $ 0.06782082 |
Mar 02, 2024 | $ 0.04650166 | $ 0.05785077 |
Mar 01, 2024 | $ 0.03949065 | $ 0.04145079 |
Feb 29, 2024 | $ 0.03410868 | $ 0.03652121 |
Feb 28, 2024 | $ 0.03602018 | $ 0.03680254 |
Feb 27, 2024 | $ 0.03223456 | $ 0.03496214 |
Feb 26, 2024 | $ 0.03201899 | $ 0.03510699 |
Feb 25, 2024 | $ 0.03148430 | $ 0.03199359 |
Feb 24, 2024 | $ 0.03062307 | $ 0.03161825 |
Feb 23, 2024 | $ 0.02922274 | $ 0.03165313 |
Feb 22, 2024 | $ 0.03131768 | $ 0.03200596 |
Feb 21, 2024 | $ 0.03101501 | $ 0.03432359 |
Feb 20, 2024 | $ 0.03350456 | $ 0.03565569 |
Feb 19, 2024 | $ 0.03333998 | $ 0.03632071 |
Feb 18, 2024 | $ 0.03406250 | $ 0.03411294 |
Feb 17, 2024 | $ 0.03249433 | $ 0.03296060 |
Feb 16, 2024 | $ 0.03138305 | $ 0.03380593 |
Feb 15, 2024 | $ 0.03305855 | $ 0.03583165 |
Feb 14, 2024 | $ 0.03290398 | $ 0.03372263 |
Feb 13, 2024 | $ 0.03236701 | $ 0.03516070 |
Feb 12, 2024 | $ 0.03500608 | $ 0.03547446 |
Feb 11, 2024 | $ 0.03457579 | $ 0.03519224 |
Feb 10, 2024 | $ 0.03122889 | $ 0.03226001 |
Feb 09, 2024 | $ 0.03146791 | $ 0.03418987 |
Feb 08, 2024 | $ 0.03181530 | $ 0.03358071 |
Feb 07, 2024 | $ 0.03344967 | $ 0.03366809 |
Feb 06, 2024 | $ 0.03366780 | $ 0.03892455 |
Feb 05, 2024 | $ 0.03861497 | $ 0.04347474 |
Feb 04, 2024 | $ 0.03089672 | $ 0.03294048 |
Feb 03, 2024 | $ 0.02940749 | $ 0.02941183 |
Feb 02, 2024 | $ 0.02765145 | $ 0.02928301 |
Feb 01, 2024 | $ 0.02806531 | $ 0.02984881 |
Jan 31, 2024 | $ 0.02965897 | $ 0.03504022 |
Jan 30, 2024 | $ 0.03244378 | $ 0.03476026 |
Jan 29, 2024 | $ 0.03379020 | $ 0.03446156 |
Jan 28, 2024 | $ 0.03346272 | $ 0.03417556 |
Jan 27, 2024 | $ 0.03312860 | $ 0.03540149 |
Jan 26, 2024 | $ 0.03475686 | $ 0.03732406 |
Jan 25, 2024 | $ 0.03625136 | $ 0.03992527 |
Jan 24, 2024 | $ 0.03921242 | $ 0.04042496 |
Jan 23, 2024 | $ 0.03873490 | $ 0.04081259 |
Jan 22, 2024 | $ 0.03860587 | $ 0.04317952 |
Jan 21, 2024 | $ 0.04195773 | $ 0.04354129 |
Jan 20, 2024 | $ 0.04333354 | $ 0.04336108 |
Jan 19, 2024 | $ 0.04173736 | $ 0.04357117 |
Jan 18, 2024 | $ 0.04279615 | $ 0.04785475 |
Jan 17, 2024 | $ 0.04420620 | $ 0.05060922 |
Jan 16, 2024 | $ 0.04911114 | $ 0.05393842 |
Jan 15, 2024 | $ 0.05137999 | $ 0.05376857 |
Jan 14, 2024 | $ 0.05305165 | $ 0.05528540 |
Jan 13, 2024 | $ 0.05504085 | $ 0.05789279 |
Jan 12, 2024 | $ 0.04989209 | $ 0.05470962 |
Jan 11, 2024 | $ 0.05120017 | $ 0.05544298 |
Jan 10, 2024 | $ 0.05357195 | $ 0.05708467 |
Jan 09, 2024 | $ 0.04828439 | $ 0.05308958 |
Jan 08, 2024 | $ 0.05155029 | $ 0.05644176 |
Jan 07, 2024 | $ 0.05597417 | $ 0.06007046 |
Jan 06, 2024 | $ 0.05675465 | $ 0.06498283 |
Jan 05, 2024 | $ 0.06431788 | $ 0.06772224 |
Jan 04, 2024 | $ 0.06736132 | $ 0.06842707 |
Jan 03, 2024 | $ 0.05905049 | $ 0.07172510 |
Jan 02, 2024 | $ 0.06128461 | $ 0.06471050 |
Jan 01, 2024 | $ 0.05986393 | $ 0.06186008 |
Dec 28, 2023 | $ 0.06312921 | $ 0.06984709 |
Dec 27, 2023 | $ 0.06781861 | $ 0.07785939 |
Dec 26, 2023 | $ 0.07213780 | $ 0.08933618 |
Dec 25, 2023 | $ 0.06235945 | $ 0.06524301 |
Dec 24, 2023 | $ 0.05421448 | $ 0.06001222 |
Dec 16, 2023 | $ 0.05371515 | $ 0.05461570 |
Dec 15, 2023 | $ 0.05207429 | $ 0.05667072 |
Dec 14, 2023 | $ 0.05664414 | $ 0.05698318 |
Dec 13, 2023 | $ 0.05603739 | $ 0.05626208 |
Dec 12, 2023 | $ 0.05359635 | $ 0.07862870 |
Dec 11, 2023 | $ 0.05572921 | $ 0.06512971 |
Dec 10, 2023 | $ 0.06445172 | $ 0.06491894 |
Dec 09, 2023 | $ 0.06380730 | $ 0.06840211 |
Dec 08, 2023 | $ 0.06565296 | $ 0.06956860 |
Dec 07, 2023 | $ 0.05662673 | $ 0.06115800 |
Dec 06, 2023 | $ 0.06087662 | $ 0.06569295 |
Dec 05, 2023 | $ 0.06381346 | $ 0.06900911 |
Dec 04, 2023 | $ 0.06000806 | $ 0.06391450 |
Dec 03, 2023 | $ 0.06263679 | $ 0.06953061 |
Dec 02, 2023 | $ 0.05861847 | $ 0.06234819 |
Dec 01, 2023 | $ 0.04981645 | $ 0.05607704 |
Nov 30, 2023 | $ 0.04832060 | $ 0.04891655 |
Nov 29, 2023 | $ 0.04253438 | $ 0.04457127 |
Nov 28, 2023 | $ 0.04385232 | $ 0.04721307 |
Nov 27, 2023 | $ 0.04602912 | $ 0.05182207 |
Nov 26, 2023 | $ 0.04938000 | $ 0.06015608 |
Nov 25, 2023 | $ 0.04707722 | $ 0.05367742 |
Nov 24, 2023 | $ 0.04198515 | $ 0.04435976 |
Nov 23, 2023 | $ 0.04414472 | $ 0.04511208 |
Nov 22, 2023 | $ 0.04128490 | $ 0.04262478 |
Nov 21, 2023 | $ 0.03852349 | $ 0.04171482 |
Nov 20, 2023 | $ 0.04027016 | $ 0.04505674 |
Nov 19, 2023 | $ 0.04183385 | $ 0.04765226 |
Nov 18, 2023 | $ 0.03981376 | $ 0.04059597 |
Nov 17, 2023 | $ 0.03928476 | $ 0.04084796 |
Nov 16, 2023 | $ 0.03908630 | $ 0.04606085 |
Nov 15, 2023 | $ 0.03932033 | $ 0.04023696 |
Nov 14, 2023 | $ 0.03697655 | $ 0.03873810 |
Nov 13, 2023 | $ 0.03828699 | $ 0.04219486 |
Nov 12, 2023 | $ 0.03872366 | $ 0.03991187 |
Nov 11, 2023 | $ 0.03877263 | $ 0.04030173 |
Nov 10, 2023 | $ 0.03894264 | $ 0.04120486 |
Nov 09, 2023 | $ 0.03984974 | $ 0.04229267 |
Nov 08, 2023 | $ 0.03785613 | $ 0.04330297 |
Nov 07, 2023 | $ 0.04145376 | $ 0.04430617 |
Nov 06, 2023 | $ 0.04280739 | $ 0.04564864 |
Nov 05, 2023 | $ 0.04103022 | $ 0.04505525 |
Nov 04, 2023 | $ 0.04504241 | $ 0.04602378 |
Nov 03, 2023 | $ 0.03939956 | $ 0.04191387 |
Nov 02, 2023 | $ 0.03939191 | $ 0.04373907 |
Nov 01, 2023 | $ 0.03922958 | $ 0.04522587 |
Oct 31, 2023 | $ 0.04274393 | $ 0.04591223 |
Oct 30, 2023 | $ 0.04582133 | $ 0.04905003 |
Oct 29, 2023 | $ 0.04474005 | $ 0.05274013 |
Oct 28, 2023 | $ 0.04619836 | $ 0.05145325 |
Oct 27, 2023 | $ 0.04968768 | $ 0.05798499 |
Oct 26, 2023 | $ 0.05787680 | $ 0.06821279 |
Oct 25, 2023 | $ 0.04787057 | $ 0.04927925 |
Oct 24, 2023 | $ 0.04050504 | $ 0.04298344 |
Oct 23, 2023 | $ 0.03056689 | $ 0.03341798 |
Oct 22, 2023 | $ 0.02925382 | $ 0.03007917 |
Oct 21, 2023 | $ 0.02933148 | $ 0.02934190 |
Oct 20, 2023 | $ 0.02835471 | $ 0.02849960 |
Oct 19, 2023 | $ 0.02661715 | $ 0.02826658 |
Oct 18, 2023 | $ 0.02812934 | $ 0.03019702 |
Oct 17, 2023 | $ 0.02851583 | $ 0.03072707 |
Oct 16, 2023 | $ 0.02756866 | $ 0.03110884 |
Oct 15, 2023 | $ 0.02768276 | $ 0.02932097 |
Oct 14, 2023 | $ 0.02835503 | $ 0.03036265 |
Oct 13, 2023 | $ 0.02640051 | $ 0.03073436 |
Oct 12, 2023 | $ 0.02809255 | $ 0.03110630 |
Oct 11, 2023 | $ 0.03023653 | $ 0.03323319 |
Oct 10, 2023 | $ 0.03312632 | $ 0.03716951 |
Oct 09, 2023 | $ 0.03665569 | $ 0.04012627 |
Oct 08, 2023 | $ 0.04010269 | $ 0.04226500 |
Oct 07, 2023 | $ 0.04221628 | $ 0.04280544 |
Oct 06, 2023 | $ 0.04267214 | $ 0.04352791 |
Oct 05, 2023 | $ 0.04141291 | $ 0.04326692 |
Oct 04, 2023 | $ 0.04290571 | $ 0.04496590 |
Oct 03, 2023 | $ 0.04464063 | $ 0.04595989 |
Oct 02, 2023 | $ 0.04590543 | $ 0.04909016 |
Oct 01, 2023 | $ 0.04614128 | $ 0.04727462 |
Sep 30, 2023 | $ 0.04548308 | $ 0.04665629 |
Sep 29, 2023 | $ 0.04582110 | $ 0.04623670 |
Sep 28, 2023 | $ 0.04564315 | $ 0.04591026 |
Sep 27, 2023 | $ 0.04487058 | $ 0.04635564 |
Sep 26, 2023 | $ 0.04433298 | $ 0.04593632 |
Sep 25, 2023 | $ 0.04561516 | $ 0.04692887 |
Sep 24, 2023 | $ 0.04619240 | $ 0.04637481 |
Sep 23, 2023 | $ 0.04632941 | $ 0.04734584 |
Sep 22, 2023 | $ 0.04614496 | $ 0.04741211 |
Sep 21, 2023 | $ 0.04612604 | $ 0.04783825 |
Sep 20, 2023 | $ 0.04779272 | $ 0.04905810 |
Sep 19, 2023 | $ 0.04900127 | $ 0.04972622 |
Sep 18, 2023 | $ 0.04927877 | $ 0.05079256 |
Sep 17, 2023 | $ 0.04882148 | $ 0.04952512 |
Sep 16, 2023 | $ 0.04948396 | $ 0.05086630 |
Jun 13, 2023 | $ 0.10488343 | $ 0.11182461 |
Jun 12, 2023 | $ 0.08547830 | $ 0.08945357 |
Jun 11, 2023 | $ 0.08798236 | $ 0.09032838 |
Jun 10, 2023 | $ 0.08660416 | $ 0.09550897 |
Jun 09, 2023 | $ 0.09523307 | $ 0.09973466 |
Jun 08, 2023 | $ 0.09795337 | $ 0.09977834 |
Jun 07, 2023 | $ 0.09966157 | $ 0.10124886 |
Jun 06, 2023 | $ 0.09945460 | $ 0.10196279 |
Jun 05, 2023 | $ 0.09515836 | $ 0.10179811 |
Jun 04, 2023 | $ 0.10116167 | $ 0.10409835 |
Jun 03, 2023 | $ 0.10014004 | $ 0.10496802 |
Jun 02, 2023 | $ 0.10377095 | $ 0.10649463 |
Jun 01, 2023 | $ 0.10257198 | $ 0.10524375 |
May 31, 2023 | $ 0.10226486 | $ 0.11141225 |
May 30, 2023 | $ 0.10892900 | $ 0.11644046 |
May 29, 2023 | $ 0.11036616 | $ 0.11662912 |
May 28, 2023 | $ 0.10729272 | $ 0.10989396 |
May 27, 2023 | $ 0.10530357 | $ 0.11016349 |
May 26, 2023 | $ 0.10739000 | $ 0.10946794 |
May 25, 2023 | $ 0.10170108 | $ 0.10588772 |
May 24, 2023 | $ 0.09778721 | $ 0.09960567 |
May 23, 2023 | $ 0.09904463 | $ 0.10130550 |
May 22, 2023 | $ 0.09970338 | $ 0.10134364 |
May 21, 2023 | $ 0.10107122 | $ 0.10450909 |
May 20, 2023 | $ 0.10414619 | $ 0.10556057 |
May 19, 2023 | $ 0.10473277 | $ 0.10852149 |
May 18, 2023 | $ 0.10373513 | $ 0.10869047 |
May 17, 2023 | $ 0.10356303 | $ 0.10536977 |
May 16, 2023 | $ 0.10236412 | $ 0.10398245 |
May 15, 2023 | $ 0.10343569 | $ 0.10526061 |
May 14, 2023 | $ 0.10305743 | $ 0.10503828 |
May 13, 2023 | $ 0.10313105 | $ 0.12251761 |
May 12, 2023 | $ 0.10520608 | $ 0.10896743 |
May 11, 2023 | $ 0.10504656 | $ 0.10995073 |
May 10, 2023 | $ 0.10811701 | $ 0.11144724 |
May 09, 2023 | $ 0.10621543 | $ 0.10801552 |
May 08, 2023 | $ 0.10389112 | $ 0.11143990 |
May 07, 2023 | $ 0.10980774 | $ 0.11750775 |
May 06, 2023 | $ 0.11226982 | $ 0.12038303 |
May 05, 2023 | $ 0.12125007 | $ 0.12812411 |
May 04, 2023 | $ 0.12509936 | $ 0.12858169 |
May 03, 2023 | $ 0.11574894 | $ 0.11965211 |
May 02, 2023 | $ 0.11403612 | $ 0.11624395 |
May 01, 2023 | $ 0.11565221 | $ 0.11781331 |
Apr 30, 2023 | $ 0.11638279 | $ 0.12237493 |
Apr 29, 2023 | $ 0.11721096 | $ 0.12328031 |
Apr 28, 2023 | $ 0.12016484 | $ 0.12950087 |
Apr 27, 2023 | $ 0.12809962 | $ 0.13087065 |
Apr 26, 2023 | $ 0.11006635 | $ 0.12293881 |
Apr 25, 2023 | $ 0.10939783 | $ 0.11409710 |
Apr 24, 2023 | $ 0.11272198 | $ 0.12397060 |
Apr 23, 2023 | $ 0.10979677 | $ 0.11837971 |
Apr 22, 2023 | $ 0.11631121 | $ 0.11651016 |
Apr 21, 2023 | $ 0.11014671 | $ 0.11747327 |
Apr 20, 2023 | $ 0.11719659 | $ 0.12268856 |
Apr 19, 2023 | $ 0.11738811 | $ 0.13462815 |
Apr 18, 2023 | $ 0.13209275 | $ 0.13875287 |
Apr 17, 2023 | $ 0.12972575 | $ 0.15512766 |
Apr 16, 2023 | $ 0.15100331 | $ 0.16828873 |
Apr 15, 2023 | $ 0.14935864 | $ 0.16378547 |
Apr 14, 2023 | $ 0.14274294 | $ 0.15226451 |
Apr 13, 2023 | $ 0.11382428 | $ 0.11805703 |
Apr 12, 2023 | $ 0.10288457 | $ 0.10856247 |
Apr 11, 2023 | $ 0.10820767 | $ 0.11419768 |
Apr 10, 2023 | $ 0.10412243 | $ 0.10671991 |
Apr 09, 2023 | $ 0.09794969 | $ 0.10304267 |
Apr 08, 2023 | $ 0.09669228 | $ 0.09887332 |
Apr 07, 2023 | $ 0.09691430 | $ 0.10171991 |
Apr 06, 2023 | $ 0.09406936 | $ 0.09797993 |
Apr 05, 2023 | $ 0.09532917 | $ 0.10058935 |
Apr 03, 2023 | $ 0.09580347 | $ 0.10031910 |
Apr 02, 2023 | $ 0.10006229 | $ 0.10284142 |
Apr 01, 2023 | $ 0.10153793 | $ 0.10556057 |
Mar 31, 2023 | $ 0.10307397 | $ 0.10648475 |
Mar 30, 2023 | $ 0.10033249 | $ 0.10418513 |
Mar 29, 2023 | $ 0.10217673 | $ 0.10682855 |
Mar 28, 2023 | $ 0.10209622 | $ 0.10235660 |
Mar 27, 2023 | $ 0.09971452 | $ 0.10771531 |
Mar 26, 2023 | $ 0.10618580 | $ 0.10743612 |
Mar 25, 2023 | $ 0.10214671 | $ 0.10679522 |
Mar 24, 2023 | $ 0.10416450 | $ 0.11244660 |
Mar 23, 2023 | $ 0.11071312 | $ 0.11194034 |
Mar 22, 2023 | $ 0.11193429 | $ 0.11849248 |
Mar 21, 2023 | $ 0.11530643 | $ 0.12056678 |
Mar 19, 2023 | $ 0.12692986 | $ 0.13495423 |
Mar 18, 2023 | $ 0.12877871 | $ 0.13235353 |
Mar 17, 2023 | $ 0.12839488 | $ 0.13373033 |
Mar 16, 2023 | $ 0.11283863 | $ 0.11629581 |
Mar 15, 2023 | $ 0.11331320 | $ 0.12774619 |
Mar 14, 2023 | $ 0.12508274 | $ 0.13373675 |
Mar 12, 2023 | $ 0.11595232 | $ 0.11720216 |
Mar 11, 2023 | $ 0.10643009 | $ 0.11933443 |
Mar 10, 2023 | $ 0.11625963 | $ 0.11909116 |
Mar 09, 2023 | $ 0.10664174 | $ 0.11317144 |
Mar 08, 2023 | $ 0.10887399 | $ 0.12097176 |
Mar 07, 2023 | $ 0.11901684 | $ 0.12833282 |
Mar 06, 2023 | $ 0.12441240 | $ 0.12576307 |
Mar 05, 2023 | $ 0.12561474 | $ 0.12965305 |
Mar 04, 2023 | $ 0.12205539 | $ 0.13175453 |
Mar 03, 2023 | $ 0.12548931 | $ 0.13673610 |
Mar 02, 2023 | $ 0.13616494 | $ 0.14184341 |
Mar 01, 2023 | $ 0.14185035 | $ 0.14729657 |
Feb 28, 2023 | $ 0.14355900 | $ 0.15582252 |
Feb 27, 2023 | $ 0.15513930 | $ 0.16252843 |
Feb 26, 2023 | $ 0.15152401 | $ 0.15782203 |
Feb 25, 2023 | $ 0.14477974 | $ 0.15775049 |
Feb 24, 2023 | $ 0.15703316 | $ 0.16400805 |
Feb 23, 2023 | $ 0.16214075 | $ 0.17859432 |
Feb 22, 2023 | $ 0.16835351 | $ 0.17558818 |
Feb 21, 2023 | $ 0.16715985 | $ 0.17690421 |
Feb 20, 2023 | $ 0.17378637 | $ 0.18585380 |
Feb 19, 2023 | $ 0.18488949 | $ 0.19621886 |
Feb 18, 2023 | $ 0.19483597 | $ 0.20813024 |
Feb 17, 2023 | $ 0.20108065 | $ 0.21412185 |
Feb 16, 2023 | $ 0.18571990 | $ 0.23054031 |
Feb 15, 2023 | $ 0.19937800 | $ 0.21905035 |
Feb 14, 2023 | $ 0.16042222 | $ 0.16368811 |
Feb 13, 2023 | $ 0.15217021 | $ 0.16258202 |
Feb 12, 2023 | $ 0.16182696 | $ 0.16906997 |
Feb 11, 2023 | $ 0.16042523 | $ 0.16102241 |
Feb 10, 2023 | $ 0.16024674 | $ 0.16609036 |
Feb 09, 2023 | $ 0.16024216 | $ 0.19408238 |
Feb 08, 2023 | $ 0.19303253 | $ 0.20964872 |
Feb 07, 2023 | $ 0.19189490 | $ 0.20999087 |
Feb 06, 2023 | $ 0.19218181 | $ 0.23148643 |
Feb 05, 2023 | $ 0.19133565 | $ 0.21469138 |
Feb 04, 2023 | $ 0.17659136 | $ 0.18017198 |
Feb 03, 2023 | $ 0.16960852 | $ 0.18265820 |
Feb 02, 2023 | $ 0.16587199 | $ 0.17911551 |
Feb 01, 2023 | $ 0.16642635 | $ 0.16852203 |
Jan 31, 2023 | $ 0.15997588 | $ 0.16356225 |
Jan 30, 2023 | $ 0.15957172 | $ 0.18230978 |
Jan 29, 2023 | $ 0.16986407 | $ 0.17157616 |
Jan 28, 2023 | $ 0.16543980 | $ 0.17318903 |
Jan 27, 2023 | $ 0.16831391 | $ 0.17146289 |
Jan 26, 2023 | $ 0.16498133 | $ 0.17561566 |
Jan 25, 2023 | $ 0.17500457 | $ 0.17965841 |
Jan 24, 2023 | $ 0.17729884 | $ 0.19666416 |
Jan 23, 2023 | $ 0.18573820 | $ 0.20399807 |
Jan 22, 2023 | $ 0.18433433 | $ 0.19680554 |
Jan 21, 2023 | $ 0.18722256 | $ 0.21070630 |
Jan 20, 2023 | $ 0.17885336 | $ 0.19933450 |
Jan 19, 2023 | $ 0.16227097 | $ 0.17380911 |
Jan 18, 2023 | $ 0.16858306 | $ 0.18669331 |
Jan 17, 2023 | $ 0.18170675 | $ 0.18858885 |
Jan 16, 2023 | $ 0.18690088 | $ 0.20501512 |
Jan 15, 2023 | $ 0.18151225 | $ 0.21396092 |
Jan 14, 2023 | $ 0.14372430 | $ 0.14886234 |
Jan 13, 2023 | $ 0.13829470 | $ 0.15569923 |
Jan 12, 2023 | $ 0.12516045 | $ 0.12984191 |
Jan 11, 2023 | $ 0.11055273 | $ 0.11212958 |
Jan 10, 2023 | $ 0.10696814 | $ 0.11047380 |
Jan 09, 2023 | $ 0.10509256 | $ 0.10740570 |
Jan 08, 2023 | $ 0.10087970 | $ 0.10130986 |
Jan 07, 2023 | $ 0.10072550 | $ 0.10478106 |
Jan 06, 2023 | $ 0.10232340 | $ 0.10290902 |
Jan 05, 2023 | $ 0.10152463 | $ 0.10279139 |
Jan 04, 2023 | $ 0.10215251 | $ 0.10322402 |
Jan 03, 2023 | $ 0.10130174 | $ 0.10264486 |
Jan 02, 2023 | $ 0.10185749 | $ 0.10754242 |
Jan 01, 2023 | $ 0.10165264 | $ 0.10370401 |
Dec 31, 2022 | $ 0.10189480 | $ 0.10207057 |
Dec 30, 2022 | $ 0.10210407 | $ 0.10429781 |
Dec 29, 2022 | $ 0.10226216 | $ 0.10651001 |
Dec 28, 2022 | $ 0.10654858 | $ 0.10969915 |
Dec 27, 2022 | $ 0.10452485 | $ 0.10617285 |
Dec 26, 2022 | $ 0.10522736 | $ 0.10771607 |
Dec 25, 2022 | $ 0.10705852 | $ 0.10925262 |
Dec 24, 2022 | $ 0.10780178 | $ 0.10886867 |
Dec 23, 2022 | $ 0.10597333 | $ 0.10752718 |
Dec 22, 2022 | $ 0.10462692 | $ 0.10891931 |
Dec 21, 2022 | $ 0.10795558 | $ 0.11180285 |
Dec 20, 2022 | $ 0.10873476 | $ 0.11039897 |
Dec 19, 2022 | $ 0.10783652 | $ 0.11036082 |
Dec 18, 2022 | $ 0.10867895 | $ 0.11235918 |
Dec 17, 2022 | $ 0.10747404 | $ 0.10895877 |
Dec 16, 2022 | $ 0.10799991 | $ 0.11577103 |
Dec 15, 2022 | $ 0.11200561 | $ 0.13151942 |
Dec 14, 2022 | $ 0.12443260 | $ 0.13476305 |
Dec 13, 2022 | $ 0.11588459 | $ 0.11913718 |
Dec 11, 2022 | $ 0.11371533 | $ 0.11833232 |
Dec 10, 2022 | $ 0.11453568 | $ 0.11900236 |
Dec 09, 2022 | $ 0.11793373 | $ 0.12090757 |
Dec 08, 2022 | $ 0.11807584 | $ 0.12579931 |
Dec 07, 2022 | $ 0.11746083 | $ 0.12115873 |
Dec 06, 2022 | $ 0.12034616 | $ 0.12308801 |
Dec 05, 2022 | $ 0.12202286 | $ 0.12798907 |
Dec 04, 2022 | $ 0.12439392 | $ 0.12564192 |
Dec 03, 2022 | $ 0.12223647 | $ 0.12563613 |
Dec 02, 2022 | $ 0.12469846 | $ 0.12770442 |
Dec 01, 2022 | $ 0.12544155 | $ 0.13301134 |
Nov 30, 2022 | $ 0.12963108 | $ 0.13954400 |
Nov 29, 2022 | $ 0.12761890 | $ 0.14684284 |
Nov 28, 2022 | $ 0.13371091 | $ 0.15430116 |
Nov 27, 2022 | $ 0.13349016 | $ 0.14007043 |
Nov 26, 2022 | $ 0.13491945 | $ 0.15180957 |
Nov 25, 2022 | $ 0.12943487 | $ 0.12946241 |
Nov 24, 2022 | $ 0.12812624 | $ 0.12968944 |
Nov 23, 2022 | $ 0.12539544 | $ 0.13201262 |
Nov 22, 2022 | $ 0.12870114 | $ 0.14085132 |
Nov 21, 2022 | $ 0.10708582 | $ 0.11178222 |
Nov 20, 2022 | $ 0.11008981 | $ 0.11572988 |
Nov 19, 2022 | $ 0.11481650 | $ 0.11820204 |
Nov 18, 2022 | $ 0.11320302 | $ 0.12123406 |
Nov 17, 2022 | $ 0.11482006 | $ 0.12507914 |
Nov 16, 2022 | $ 0.12340142 | $ 0.12783103 |
Nov 15, 2022 | $ 0.12769730 | $ 0.14022397 |
Nov 14, 2022 | $ 0.12609961 | $ 0.13403782 |
Nov 13, 2022 | $ 0.12416736 | $ 0.16514412 |
Nov 12, 2022 | $ 0.13730874 | $ 0.16575089 |
Nov 11, 2022 | $ 0.14066507 | $ 0.16504669 |
Nov 10, 2022 | $ 0.16471188 | $ 0.18487207 |
Nov 09, 2022 | $ 0.14289243 | $ 0.18446481 |
Nov 08, 2022 | $ 0.18193385 | $ 0.21684539 |
Nov 07, 2022 | $ 0.21468046 | $ 0.21810664 |
Nov 06, 2022 | $ 0.21043672 | $ 0.24534425 |
Nov 05, 2022 | $ 0.21066794 | $ 0.21946124 |
Nov 04, 2022 | $ 0.21209352 | $ 0.21992104 |
Nov 03, 2022 | $ 0.20806288 | $ 0.21272120 |
Nov 02, 2022 | $ 0.20731720 | $ 0.21376468 |
Nov 01, 2022 | $ 0.20814074 | $ 0.21509353 |
Oct 31, 2022 | $ 0.21022222 | $ 0.21705131 |
Oct 30, 2022 | $ 0.21138177 | $ 0.21473154 |
Oct 29, 2022 | $ 0.20693840 | $ 0.21050338 |
Oct 28, 2022 | $ 0.20305492 | $ 0.20746001 |
Oct 27, 2022 | $ 0.20501887 | $ 0.20912098 |
Oct 26, 2022 | $ 0.20608528 | $ 0.21140436 |
Oct 25, 2022 | $ 0.20715713 | $ 0.21290295 |
Oct 24, 2022 | $ 0.20290363 | $ 0.20766974 |
Oct 23, 2022 | $ 0.20628228 | $ 0.20897589 |
Oct 22, 2022 | $ 0.20546790 | $ 0.20685990 |
Oct 21, 2022 | $ 0.20240235 | $ 0.20651216 |
Oct 20, 2022 | $ 0.20630608 | $ 0.21257502 |
Oct 19, 2022 | $ 0.21221966 | $ 0.22100286 |
Oct 18, 2022 | $ 0.21617550 | $ 0.22648836 |
Oct 17, 2022 | $ 0.22312414 | $ 0.22640957 |
Oct 16, 2022 | $ 0.22286964 | $ 0.22699082 |
Oct 15, 2022 | $ 0.21993816 | $ 0.22530480 |
Oct 14, 2022 | $ 0.22097691 | $ 0.22701348 |
Oct 13, 2022 | $ 0.22406159 | $ 0.22771492 |
Oct 12, 2022 | $ 0.22679529 | $ 0.23390321 |
Oct 11, 2022 | $ 0.23025863 | $ 0.23537168 |
Oct 10, 2022 | $ 0.23362694 | $ 0.24733333 |
Oct 09, 2022 | $ 0.24182348 | $ 0.24837000 |
Oct 08, 2022 | $ 0.24572712 | $ 0.26298237 |
Oct 07, 2022 | $ 0.25588988 | $ 0.26324171 |
Oct 06, 2022 | $ 0.26287290 | $ 0.29736975 |
Oct 05, 2022 | $ 0.26128785 | $ 0.26545915 |
Oct 04, 2022 | $ 0.23581337 | $ 0.24741854 |
Oct 03, 2022 | $ 0.21182082 | $ 0.21829686 |
Oct 02, 2022 | $ 0.21113450 | $ 0.21311763 |
Oct 01, 2022 | $ 0.20399374 | $ 0.20878495 |
Sep 30, 2022 | $ 0.20711735 | $ 0.21397834 |
Sep 29, 2022 | $ 0.21170853 | $ 0.21450800 |
Sep 28, 2022 | $ 0.20390297 | $ 0.21048340 |
Sep 27, 2022 | $ 0.20475990 | $ 0.20786245 |
Sep 26, 2022 | $ 0.20603195 | $ 0.20891338 |
Sep 25, 2022 | $ 0.19932158 | $ 0.20317031 |
Sep 24, 2022 | $ 0.20308258 | $ 0.20602782 |
Sep 23, 2022 | $ 0.20228349 | $ 0.20477700 |
Sep 22, 2022 | $ 0.20105062 | $ 0.20455192 |
Sep 21, 2022 | $ 0.20378409 | $ 0.20918726 |
Sep 20, 2022 | $ 0.20903122 | $ 0.20954631 |
Sep 19, 2022 | $ 0.20586763 | $ 0.21673627 |
Sep 18, 2022 | $ 0.21586042 | $ 0.22099531 |
Sep 17, 2022 | $ 0.22047349 | $ 0.22626662 |
Sep 16, 2022 | $ 0.21978620 | $ 0.23371604 |
Sep 15, 2022 | $ 0.23277781 | $ 0.23577626 |
Sep 14, 2022 | $ 0.23278403 | $ 0.23920907 |
Sep 13, 2022 | $ 0.23703872 | $ 0.24429068 |
Sep 12, 2022 | $ 0.23741587 | $ 0.24811643 |
Sep 11, 2022 | $ 0.23391044 | $ 0.24238819 |
Sep 10, 2022 | $ 0.23813222 | $ 0.24814103 |
Sep 09, 2022 | $ 0.23799118 | $ 0.24645268 |
Sep 08, 2022 | $ 0.23592847 | $ 0.24700303 |
Sep 07, 2022 | $ 0.22511899 | $ 0.23537360 |
Sep 06, 2022 | $ 0.23287065 | $ 0.24177906 |
Sep 05, 2022 | $ 0.23287301 | $ 0.23992743 |
Sep 04, 2022 | $ 0.23087955 | $ 0.23894524 |
Sep 03, 2022 | $ 0.22956842 | $ 0.23603224 |
Sep 02, 2022 | $ 0.22682484 | $ 0.23479644 |
Sep 01, 2022 | $ 0.23391085 | $ 0.23652593 |
Aug 31, 2022 | $ 0.23605782 | $ 0.24423592 |
Aug 30, 2022 | $ 0.24024770 | $ 0.24709977 |
Aug 28, 2022 | $ 0.23335382 | $ 0.23912896 |
Aug 27, 2022 | $ 0.23654781 | $ 0.24349792 |
Aug 26, 2022 | $ 0.24215222 | $ 0.25110781 |
Aug 25, 2022 | $ 0.24764343 | $ 0.26366538 |
Aug 24, 2022 | $ 0.24410383 | $ 0.25130793 |
Aug 23, 2022 | $ 0.24785005 | $ 0.26798917 |
Aug 22, 2022 | $ 0.25237182 | $ 0.28772352 |
Aug 21, 2022 | $ 0.27558168 | $ 0.29229969 |
Aug 20, 2022 | $ 0.28379354 | $ 0.28454388 |
Aug 19, 2022 | $ 0.26744037 | $ 0.30249304 |
Aug 18, 2022 | $ 0.30249304 | $ 0.31069136 |
Aug 17, 2022 | $ 0.30557012 | $ 0.33013974 |
Aug 16, 2022 | $ 0.32629848 | $ 0.32950318 |
Aug 15, 2022 | $ 0.32810580 | $ 0.33889377 |
Aug 14, 2022 | $ 0.32586639 | $ 0.36048080 |
Aug 13, 2022 | $ 0.34730116 | $ 0.37026397 |
Aug 12, 2022 | $ 0.36471397 | $ 0.37190261 |
Aug 11, 2022 | $ 0.35682222 | $ 0.36606123 |
Aug 10, 2022 | $ 0.34796618 | $ 0.35892115 |
Aug 09, 2022 | $ 0.31311128 | $ 0.32864294 |
Aug 07, 2022 | $ 0.30404261 | $ 0.31307200 |
Aug 06, 2022 | $ 0.30418400 | $ 0.31819400 |
Aug 05, 2022 | $ 0.29600108 | $ 0.32514555 |
Aug 04, 2022 | $ 0.29983577 | $ 0.32371221 |
Aug 03, 2022 | $ 0.30691025 | $ 0.32407656 |
Aug 02, 2022 | $ 0.28922238 | $ 0.30255443 |
Aug 01, 2022 | $ 0.30057822 | $ 0.30896072 |
Jul 31, 2022 | $ 0.30149381 | $ 0.32273965 |
Jul 30, 2022 | $ 0.31398105 | $ 0.32256200 |
Jul 29, 2022 | $ 0.29589094 | $ 0.31129676 |
Jul 28, 2022 | $ 0.30412246 | $ 0.31204959 |
Jul 27, 2022 | $ 0.30039522 | $ 0.30198585 |
Jul 25, 2022 | $ 0.30308952 | $ 0.31842036 |
Jul 24, 2022 | $ 0.31793836 | $ 0.32705323 |
Jul 23, 2022 | $ 0.31727348 | $ 0.32328801 |
Jul 22, 2022 | $ 0.31699347 | $ 0.34853152 |
Jul 21, 2022 | $ 0.32414710 | $ 0.35604811 |
Jul 17, 2022 | $ 0.31289600 | $ 0.31924200 |
Jul 16, 2022 | $ 0.32085500 | $ 0.37060800 |
Jul 15, 2022 | $ 0.30943400 | $ 0.31239400 |
Jul 14, 2022 | $ 0.31233800 | $ 0.34899400 |
Jul 13, 2022 | $ 0.34021600 | $ 0.33509900 |
Jul 12, 2022 | $ 0.32802700 | $ 0.35523100 |
Jul 11, 2022 | $ 0.35728300 | $ 0.36766000 |
Jul 10, 2022 | $ 0.36229400 | $ 0.36466000 |
Jul 09, 2022 | $ 0.36974700 | $ 0.37273000 |
Jul 08, 2022 | $ 0.37351500 | $ 0.37483900 |
Jul 07, 2022 | $ 0.37624100 | $ 0.39335000 |
Jul 06, 2022 | $ 0.36977600 | $ 0.37093100 |
Jul 05, 2022 | $ 0.37244900 | $ 0.39906800 |
Jun 17, 2022 | $ 0.39241145 | $ 0.39259051 |
Jun 16, 2022 | $ 0.38813559 | $ 0.40876732 |
Jun 15, 2022 | $ 0.40565131 | $ 0.41014136 |
Jun 13, 2022 | $ 0.39318533 | $ 0.42513434 |
Jun 12, 2022 | $ 0.41180643 | $ 0.47102875 |
Jun 11, 2022 | $ 0.46556657 | $ 0.51212432 |
Jun 10, 2022 | $ 0.51114786 | $ 0.52670501 |
Jun 09, 2022 | $ 0.51743647 | $ 0.53491925 |
Jun 08, 2022 | $ 0.52817479 | $ 0.54690486 |
Jun 07, 2022 | $ 0.53458321 | $ 0.55478099 |
Jun 06, 2022 | $ 0.53842356 | $ 0.56389628 |
Jun 05, 2022 | $ 0.52797365 | $ 0.57155493 |
Jun 04, 2022 | $ 0.56951321 | $ 0.56951321 |
Jun 03, 2022 | $ 0.50813538 | $ 0.51135360 |
Jun 02, 2022 | $ 0.50972574 | $ 0.52687464 |
Jun 01, 2022 | $ 0.45413060 | $ 0.54385874 |
May 31, 2022 | $ 0.53258818 | $ 0.55903829 |
May 30, 2022 | $ 0.55731407 | $ 0.56207893 |
May 29, 2022 | $ 0.49036290 | $ 0.49460468 |
May 28, 2022 | $ 0.47359608 | $ 0.51224928 |
May 22, 2022 | $ 0.53130739 | $ 0.53153085 |
May 21, 2022 | $ 0.52905716 | $ 0.54370462 |
May 20, 2022 | $ 0.52024480 | $ 0.58515856 |
May 19, 2022 | $ 0.56029738 | $ 0.59565060 |
May 17, 2022 | $ 0.61980822 | $ 0.67227234 |
May 16, 2022 | $ 0.61058775 | $ 0.68660717 |
May 15, 2022 | $ 0.68443418 | $ 0.68466732 |
May 14, 2022 | $ 0.60667231 | $ 0.65070844 |
May 13, 2022 | $ 0.55322414 | $ 0.71271465 |
May 12, 2022 | $ 0.51527826 | $ 0.64535029 |
May 11, 2022 | $ 0.56918775 | $ 1.0105518 |
May 10, 2022 | $ 0.99591062 | $ 1.1121588 |
May 09, 2022 | $ 0.99270090 | $ 1.3064718 |
May 08, 2022 | $ 1.2735294 | $ 1.3017869 |
May 07, 2022 | $ 1.2957053 | $ 1.3329294 |
May 06, 2022 | $ 1.3266182 | $ 1.3275932 |
May 05, 2022 | $ 1.3222542 | $ 1.5445887 |
May 03, 2022 | $ 1.4075078 | $ 1.5405109 |
May 02, 2022 | $ 1.4615076 | $ 1.5534002 |
May 01, 2022 | $ 1.4938491 | $ 1.5471210 |
Apr 30, 2022 | $ 1.5173643 | $ 1.5520945 |
Apr 29, 2022 | $ 1.5520945 | $ 1.7077683 |
Apr 28, 2022 | $ 1.7077683 | $ 1.7709534 |
Apr 27, 2022 | $ 1.7570550 | $ 1.7777120 |
Apr 26, 2022 | $ 1.7585743 | $ 1.9272002 |
Apr 24, 2022 | $ 1.9101625 | $ 1.9536580 |
Apr 23, 2022 | $ 1.9240016 | $ 1.9428091 |
Apr 21, 2022 | $ 2.0045935 | $ 2.1814414 |
Apr 20, 2022 | $ 2.1062364 | $ 2.1652456 |
Apr 19, 2022 | $ 2.1067415 | $ 2.1535001 |
Apr 18, 2022 | $ 2.1005595 | $ 2.1295475 |
Apr 17, 2022 | $ 1.9044053 | $ 1.9809598 |
Apr 16, 2022 | $ 1.8875086 | $ 1.9064232 |
Apr 10, 2022 | $ 2.3420157 | $ 2.4465119 |
Apr 09, 2022 | $ 2.3881196 | $ 2.4174911 |
Apr 08, 2022 | $ 2.3818724 | $ 2.5522848 |
Apr 07, 2022 | $ 2.5359079 | $ 2.5673481 |
Apr 06, 2022 | $ 2.4973208 | $ 2.7718254 |
Apr 05, 2022 | $ 2.7109635 | $ 2.9392964 |
Apr 04, 2022 | $ 2.8347752 | $ 3.0639405 |
Apr 03, 2022 | $ 3.0386904 | $ 3.1521830 |
Apr 02, 2022 | $ 2.9160124 | $ 3.2453200 |
Apr 01, 2022 | $ 2.9359664 | $ 2.9391675 |
Mar 31, 2022 | $ 2.8000180 | $ 3.0928313 |
Mar 30, 2022 | $ 2.8194100 | $ 2.8994091 |
Mar 29, 2022 | $ 2.6798060 | $ 2.7642075 |
Mar 28, 2022 | $ 2.5376572 | $ 2.7437726 |
Mar 27, 2022 | $ 2.6851556 | $ 2.7085743 |
Mar 26, 2022 | $ 2.6034523 | $ 2.7115202 |
Mar 25, 2022 | $ 2.7034004 | $ 2.9726834 |
Mar 24, 2022 | $ 2.9629693 | $ 2.9983454 |
Mar 23, 2022 | $ 2.9119370 | $ 2.9913489 |
Mar 22, 2022 | $ 2.8589405 | $ 3.0979948 |
Mar 21, 2022 | $ 2.9923249 | $ 3.1860211 |
Mar 20, 2022 | $ 3.0138598 | $ 3.0138598 |
Mar 19, 2022 | $ 2.8251327 | $ 2.8474119 |
Mar 18, 2022 | $ 2.6513343 | $ 2.6574414 |
Mar 17, 2022 | $ 2.5793232 | $ 2.6562288 |
Mar 16, 2022 | $ 2.5629087 | $ 2.5741108 |
Mar 15, 2022 | $ 2.2644392 | $ 2.2816997 |
Mar 14, 2022 | $ 2.2587354 | $ 2.2627489 |
Mar 13, 2022 | $ 2.2135578 | $ 2.3332510 |
Mar 12, 2022 | $ 2.2992212 | $ 2.3346850 |
Mar 11, 2022 | $ 2.3316145 | $ 2.4509836 |
Mar 10, 2022 | $ 2.3792729 | $ 2.5556341 |
Mar 09, 2022 | $ 2.5420662 | $ 2.6849290 |
Mar 08, 2022 | $ 2.3434448 | $ 2.4478102 |
Mar 07, 2022 | $ 2.4147471 | $ 2.5914355 |
Mar 06, 2022 | $ 2.5147613 | $ 2.8156956 |
Mar 05, 2022 | $ 2.4595423 | $ 2.4860642 |
Mar 04, 2022 | $ 2.3853607 | $ 2.7031877 |
Mar 03, 2022 | $ 2.6476626 | $ 2.8824378 |
Mar 02, 2022 | $ 2.8270881 | $ 3.0258176 |
Mar 01, 2022 | $ 2.7701030 | $ 2.9345768 |
Feb 28, 2022 | $ 2.5861017 | $ 2.6542080 |
Feb 27, 2022 | $ 2.1823724 | $ 2.3444243 |
Feb 26, 2022 | $ 2.3272597 | $ 2.3412785 |
Feb 25, 2022 | $ 2.2571409 | $ 2.2725747 |
Feb 24, 2022 | $ 2.1560588 | $ 2.4691242 |
Feb 23, 2022 | $ 2.4374847 | $ 2.7014565 |
Feb 21, 2022 | $ 2.5417229 | $ 2.8558229 |
Feb 20, 2022 | $ 2.5815291 | $ 2.7242616 |
Feb 19, 2022 | $ 2.6765715 | $ 2.6940424 |
Feb 18, 2022 | $ 2.6107333 | $ 2.9369287 |
Feb 17, 2022 | $ 2.8950457 | $ 3.3001423 |
Feb 16, 2022 | $ 3.2869181 | $ 3.4271023 |
Feb 15, 2022 | $ 3.5103770 | $ 3.5876410 |
Feb 14, 2022 | $ 3.2539045 | $ 3.4262418 |
Feb 13, 2022 | $ 3.2017077 | $ 3.4383770 |
Feb 12, 2022 | $ 3.3424965 | $ 3.4765662 |
Feb 11, 2022 | $ 3.3402117 | $ 4.0484594 |
Feb 10, 2022 | $ 3.6931396 | $ 4.1915090 |
Feb 09, 2022 | $ 3.9710114 | $ 4.2076997 |
Feb 08, 2022 | $ 3.5149585 | $ 3.8727875 |
Feb 07, 2022 | $ 3.3351840 | $ 3.6142979 |
Feb 06, 2022 | $ 3.1056038 | $ 3.1505081 |
Feb 05, 2022 | $ 2.9628014 | $ 3.1974329 |
Feb 04, 2022 | $ 2.9053432 | $ 3.0171376 |
Feb 03, 2022 | $ 2.3457068 | $ 2.3485923 |
Feb 02, 2022 | $ 2.2585144 | $ 2.4422012 |
Feb 01, 2022 | $ 2.4379775 | $ 2.5488777 |
Jan 31, 2022 | $ 2.2904638 | $ 2.3703147 |
Jan 30, 2022 | $ 2.1682332 | $ 2.3456562 |
Jan 29, 2022 | $ 2.3387307 | $ 2.4339759 |
Jan 28, 2022 | $ 2.3683630 | $ 2.3876421 |
Jan 27, 2022 | $ 2.3716405 | $ 2.5263783 |
Jan 26, 2022 | $ 2.3862832 | $ 2.8611251 |
Jan 25, 2022 | $ 2.2728086 | $ 2.4016159 |
Jan 24, 2022 | $ 2.0832940 | $ 2.4972260 |
Jan 23, 2022 | $ 2.1719390 | $ 2.5946937 |
Jan 22, 2022 | $ 2.1112596 | $ 2.7809464 |
Jan 21, 2022 | $ 2.7545036 | $ 3.5693620 |
Jan 20, 2022 | $ 3.3916205 | $ 4.2000411 |
Jan 19, 2022 | $ 3.9254784 | $ 4.3430098 |
Jan 18, 2022 | $ 4.3380137 | $ 4.3976747 |
Jan 17, 2022 | $ 4.2910898 | $ 4.8699349 |
Jan 16, 2022 | $ 4.8647866 | $ 5.1721050 |
Jan 15, 2022 | $ 4.8023477 | $ 5.2385460 |
Jan 14, 2022 | $ 5.1284365 | $ 5.7405854 |
Jan 13, 2022 | $ 5.5011319 | $ 6.3714569 |
Jan 12, 2022 | $ 6.3425018 | $ 6.4563067 |
Jan 11, 2022 | $ 5.6062473 | $ 5.8074504 |
Jan 10, 2022 | $ 5.1335641 | $ 5.6790636 |
Jan 09, 2022 | $ 5.5536647 | $ 5.9043437 |
Jan 08, 2022 | $ 5.2394176 | $ 5.7172537 |
Jan 07, 2022 | $ 5.3631710 | $ 6.9109616 |
Jan 06, 2022 | $ 6.9056565 | $ 7.2921043 |
Jan 05, 2022 | $ 7.2850918 | $ 8.3879402 |
Jan 04, 2022 | $ 7.4750106 | $ 7.8724865 |
Jan 03, 2022 | $ 7.0356455 | $ 7.5526988 |
Jan 02, 2022 | $ 7.5244446 | $ 7.6049110 |
Jan 01, 2022 | $ 7.5428654 | $ 7.9106515 |
Dec 31, 2021 | $ 7.5907684 | $ 7.9196029 |
Dec 30, 2021 | $ 7.0848616 | $ 7.1758673 |
Dec 29, 2021 | $ 6.0198296 | $ 6.5633778 |
Dec 28, 2021 | $ 6.1527464 | $ 6.9650777 |
Dec 27, 2021 | $ 6.7559321 | $ 7.6410897 |
Dec 26, 2021 | $ 7.5762550 | $ 7.6867787 |
Dec 25, 2021 | $ 7.1476769 | $ 7.2535333 |
Dec 24, 2021 | $ 6.2306529 | $ 6.3880496 |
Dec 23, 2021 | $ 6.3086444 | $ 6.4175726 |
Dec 22, 2021 | $ 5.9336808 | $ 6.0586305 |
Dec 21, 2021 | $ 4.8788668 | $ 4.9117899 |
Dec 20, 2021 | $ 4.0114913 | $ 4.1075116 |
Dec 19, 2021 | $ 4.0851921 | $ 4.3618028 |
Dec 18, 2021 | $ 4.2637675 | $ 4.2704176 |
Dec 17, 2021 | $ 4.0580783 | $ 4.3219036 |
Dec 16, 2021 | $ 4.3164992 | $ 4.5877167 |
Dec 15, 2021 | $ 4.3279594 | $ 4.5865256 |
Dec 14, 2021 | $ 3.9159532 | $ 4.1087896 |
Dec 13, 2021 | $ 4.1020739 | $ 4.7941763 |
Dec 12, 2021 | $ 4.7817610 | $ 4.9815311 |
Dec 11, 2021 | $ 4.6583566 | $ 4.8196994 |
Dec 10, 2021 | $ 4.4622840 | $ 5.3889126 |
Dec 09, 2021 | $ 4.8811186 | $ 5.9517950 |
Dec 08, 2021 | $ 5.8382428 | $ 5.9445388 |
Dec 07, 2021 | $ 5.5057447 | $ 6.5324063 |
Dec 06, 2021 | $ 5.9886407 | $ 6.1307077 |
Dec 05, 2021 | $ 5.9545790 | $ 7.0933845 |
Dec 04, 2021 | $ 5.9840414 | $ 6.4707469 |
Dec 03, 2021 | $ 6.3467756 | $ 7.2372141 |
Dec 01, 2021 | $ 7.7127463 | $ 8.0135763 |
Nov 30, 2021 | $ 6.9640185 | $ 7.3326818 |
Nov 29, 2021 | $ 6.8894275 | $ 7.4319047 |
Nov 28, 2021 | $ 6.7032241 | $ 6.7928115 |
Nov 27, 2021 | $ 6.1202589 | $ 6.4330427 |
Nov 26, 2021 | $ 6.2575836 | $ 7.1252906 |
Nov 25, 2021 | $ 7.0071449 | $ 7.5311482 |
Nov 24, 2021 | $ 6.5326659 | $ 7.4156618 |
Nov 23, 2021 | $ 7.4101187 | $ 7.9177811 |
Nov 22, 2021 | $ 7.0841095 | $ 8.0401174 |
Nov 21, 2021 | $ 8.0332360 | $ 9.2748579 |
Nov 20, 2021 | $ 9.2341603 | $ 9.2512398 |
Nov 19, 2021 | $ 9.2038315 | $ 9.3264390 |
Nov 18, 2021 | $ 8.0631846 | $ 9.7576541 |
Nov 17, 2021 | $ 8.9081686 | $ 8.9432653 |
Nov 16, 2021 | $ 7.7586072 | $ 8.6440303 |
Nov 15, 2021 | $ 8.6367370 | $ 8.8897581 |
Nov 14, 2021 | $ 7.8933514 | $ 8.6479963 |
Nov 13, 2021 | $ 6.6061373 | $ 7.5984325 |
Nov 12, 2021 | $ 7.4648274 | $ 7.8261999 |
Nov 11, 2021 | $ 7.7852289 | $ 7.8818611 |
Nov 10, 2021 | $ 6.0650105 | $ 6.5180159 |
Nov 09, 2021 | $ 5.3368497 | $ 5.9728322 |
Nov 08, 2021 | $ 4.5815895 | $ 5.4186776 |
Nov 07, 2021 | $ 5.3029283 | $ 5.7651729 |
Nov 06, 2021 | $ 4.1499276 | $ 4.1732574 |
Nov 05, 2021 | $ 3.4512339 | $ 3.9845597 |
Nov 04, 2021 | $ 3.1343855 | $ 3.3505422 |
Nov 03, 2021 | $ 2.8650553 | $ 3.1586092 |
Nov 02, 2021 | $ 3.0811656 | $ 3.4921890 |
Nov 01, 2021 | $ 2.9367315 | $ 2.9701202 |
Oct 31, 2021 | $ 2.8668102 | $ 3.2073302 |
Oct 30, 2021 | $ 2.9470964 | $ 3.3553890 |
Oct 29, 2021 | $ 3.0457396 | $ 3.2600560 |
Oct 28, 2021 | $ 3.1948240 | $ 3.5528559 |
Oct 27, 2021 | $ 3.1145431 | $ 3.8642848 |
Oct 26, 2021 | $ 3.7949948 | $ 4.2802560 |
Oct 24, 2021 | $ 3.9599662 | $ 3.9831363 |
Oct 23, 2021 | $ 3.7742272 | $ 3.7742272 |
Oct 22, 2021 | $ 3.4163000 | $ 3.4947916 |
Oct 21, 2021 | $ 3.3972769 | $ 3.4569085 |
Oct 20, 2021 | $ 2.9129852 | $ 2.9301172 |
Oct 19, 2021 | $ 2.4967829 | $ 2.9992385 |
Oct 18, 2021 | $ 2.8305200 | $ 2.9902770 |
Oct 17, 2021 | $ 2.7499585 | $ 2.8419902 |
Oct 16, 2021 | $ 2.5687851 | $ 2.8012767 |
Oct 15, 2021 | $ 2.6920418 | $ 3.0063881 |
Oct 14, 2021 | $ 2.6700948 | $ 2.9124393 |
Oct 13, 2021 | $ 2.5375873 | $ 2.6986554 |
Oct 12, 2021 | $ 2.2866183 | $ 2.3614605 |
Oct 11, 2021 | $ 2.0948343 | $ 2.3857925 |
Oct 10, 2021 | $ 2.2092890 | $ 2.2166084 |
Oct 09, 2021 | $ 1.9079902 | $ 1.9998411 |
Oct 08, 2021 | $ 1.9414112 | $ 1.9579854 |
Oct 07, 2021 | $ 1.7959736 | $ 1.8759792 |
Oct 06, 2021 | $ 1.4054683 | $ 1.8308693 |
Oct 05, 2021 | $ 1.8259284 | $ 1.9181874 |
Oct 04, 2021 | $ 1.6565277 | $ 1.6706158 |
Oct 03, 2021 | $ 1.4842206 | $ 1.4860672 |
Oct 02, 2021 | $ 1.4342679 | $ 1.5398083 |
Oct 01, 2021 | $ 1.5387623 | $ 1.5500730 |
Sep 30, 2021 | $ 1.2785214 | $ 1.3905103 |
Sep 29, 2021 | $ 1.3221600 | $ 1.3972504 |
Sep 28, 2021 | $ 1.2646741 | $ 1.6626832 |
Sep 27, 2021 | $ 1.4763655 | $ 1.4904284 |
Sep 26, 2021 | $ 1.2531856 | $ 1.3995434 |
Sep 25, 2021 | $ 1.3086771 | $ 1.3996582 |
Sep 24, 2021 | $ 1.1546450 | $ 1.1725871 |
Sep 23, 2021 | $ 1.0214997 | $ 1.0472272 |
Sep 22, 2021 | $ 0.86346762 | $ 0.89471044 |
Sep 21, 2021 | $ 0.80506931 | $ 0.93125254 |
Sep 20, 2021 | $ 0.79217510 | $ 0.85079720 |
Sep 19, 2021 | $ 0.82746821 | $ 0.90049561 |
Sep 18, 2021 | $ 0.89966162 | $ 0.94034407 |
Sep 17, 2021 | $ 0.84962301 | $ 0.85679016 |
Sep 16, 2021 | $ 0.83846431 | $ 0.93317265 |
Sep 15, 2021 | $ 0.91468864 | $ 1.0975719 |
Sep 14, 2021 | $ 1.0739525 | $ 1.4520792 |
Sep 13, 2021 | $ 1.2936716 | $ 1.4441264 |
Sep 12, 2021 | $ 1.1299264 | $ 1.1610475 |
Sep 11, 2021 | $ 1.1302999 | $ 1.1583425 |
Sep 10, 2021 | $ 1.1356766 | $ 1.2558516 |
Sep 09, 2021 | $ 1.2466908 | $ 1.3254364 |
Sep 08, 2021 | $ 1.3228786 | $ 1.4901055 |
Sep 07, 2021 | $ 1.2171807 | $ 1.3279954 |
Sep 06, 2021 | $ 1.3279025 | $ 1.3378732 |
Sep 05, 2021 | $ 1.1931275 | $ 1.2747692 |
Sep 04, 2021 | $ 1.2735162 | $ 1.3521893 |
Sep 03, 2021 | $ 1.3487748 | $ 1.4351468 |
Sep 02, 2021 | $ 1.3618633 | $ 1.6088434 |
Sep 01, 2021 | $ 1.4989728 | $ 1.8932113 |
Aug 31, 2021 | $ 1.8544345 | $ 1.9781211 |
We will update this as soon as possible. If you like to help, you can contact us.