Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Quantstamp |
QSP |
$ 0.002086 | +1.83 % | $ 0.002192 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00205055 | $ 0.00219297 |
Apr 24, 2024 | $ 0.00218739 | $ 0.00303835 |
Apr 23, 2024 | $ 0.00254715 | $ 0.00275720 |
Apr 22, 2024 | $ 0.00241414 | $ 0.00296326 |
Apr 21, 2024 | $ 0.00296033 | $ 0.00320521 |
Apr 20, 2024 | $ 0.00268774 | $ 0.00341174 |
Apr 19, 2024 | $ 0.00286889 | $ 0.00320245 |
Apr 18, 2024 | $ 0.00261933 | $ 0.00265785 |
Apr 17, 2024 | $ 0.00262140 | $ 0.00278407 |
Apr 16, 2024 | $ 0.00274350 | $ 0.00335756 |
Apr 15, 2024 | $ 0.00273894 | $ 0.00323480 |
Apr 14, 2024 | $ 0.00252268 | $ 0.00328090 |
Apr 13, 2024 | $ 0.00325600 | $ 0.00337758 |
Apr 12, 2024 | $ 0.00330245 | $ 0.00353324 |
Apr 11, 2024 | $ 0.00352118 | $ 0.00385705 |
Apr 10, 2024 | $ 0.00355763 | $ 0.00371033 |
Apr 09, 2024 | $ 0.00323479 | $ 0.00343986 |
Apr 08, 2024 | $ 0.00341347 | $ 0.00349117 |
Apr 07, 2024 | $ 0.00333110 | $ 0.00343729 |
Apr 06, 2024 | $ 0.00337013 | $ 0.00348615 |
Apr 05, 2024 | $ 0.00340896 | $ 0.00358630 |
Apr 04, 2024 | $ 0.00337287 | $ 0.00352939 |
Apr 03, 2024 | $ 0.00350232 | $ 0.00367607 |
Apr 02, 2024 | $ 0.00367203 | $ 0.00382504 |
Apr 01, 2024 | $ 0.00378435 | $ 0.00424387 |
Mar 31, 2024 | $ 0.00405243 | $ 0.00421156 |
Mar 30, 2024 | $ 0.00383393 | $ 0.00383582 |
Mar 29, 2024 | $ 0.00378689 | $ 0.00386617 |
Mar 28, 2024 | $ 0.00372188 | $ 0.00404917 |
Mar 27, 2024 | $ 0.00386574 | $ 0.00392075 |
Mar 26, 2024 | $ 0.00369426 | $ 0.00389767 |
Mar 25, 2024 | $ 0.00384855 | $ 0.00437825 |
Mar 24, 2024 | $ 0.00405441 | $ 0.00418708 |
Mar 23, 2024 | $ 0.00363560 | $ 0.00410427 |
Mar 22, 2024 | $ 0.00377367 | $ 0.00418221 |
Mar 21, 2024 | $ 0.00416154 | $ 0.00420133 |
Mar 20, 2024 | $ 0.00408987 | $ 0.00420045 |
Mar 19, 2024 | $ 0.00401508 | $ 0.00441374 |
Mar 18, 2024 | $ 0.00413720 | $ 0.00503686 |
Mar 17, 2024 | $ 0.00442638 | $ 0.00450792 |
Mar 16, 2024 | $ 0.00398137 | $ 0.00485077 |
Mar 15, 2024 | $ 0.00480041 | $ 0.00517773 |
Mar 14, 2024 | $ 0.00454044 | $ 0.00549459 |
Mar 13, 2024 | $ 0.00489207 | $ 0.00630958 |
Mar 12, 2024 | $ 0.00619504 | $ 0.00679907 |
Mar 11, 2024 | $ 0.00517376 | $ 0.00582427 |
Mar 10, 2024 | $ 0.00495958 | $ 0.00545393 |
Mar 09, 2024 | $ 0.00541711 | $ 0.00571772 |
Mar 08, 2024 | $ 0.00536827 | $ 0.00568200 |
Mar 07, 2024 | $ 0.00523892 | $ 0.00548523 |
Mar 06, 2024 | $ 0.00490355 | $ 0.00575666 |
Mar 05, 2024 | $ 0.00514552 | $ 0.00528993 |
Mar 04, 2024 | $ 0.00488739 | $ 0.00551698 |
Mar 03, 2024 | $ 0.00459766 | $ 0.00500410 |
Mar 02, 2024 | $ 0.00487862 | $ 0.00516652 |
Mar 01, 2024 | $ 0.00505458 | $ 0.00555242 |
Feb 29, 2024 | $ 0.00535518 | $ 0.00598740 |
Feb 28, 2024 | $ 0.00499629 | $ 0.00544466 |
Feb 27, 2024 | $ 0.00543940 | $ 0.00598150 |
Feb 26, 2024 | $ 0.00546564 | $ 0.00598237 |
Feb 25, 2024 | $ 0.00487072 | $ 0.00505660 |
Feb 24, 2024 | $ 0.00447385 | $ 0.00474350 |
Feb 23, 2024 | $ 0.00456847 | $ 0.00489938 |
Feb 22, 2024 | $ 0.00421302 | $ 0.00479633 |
Feb 21, 2024 | $ 0.00451488 | $ 0.00464287 |
Feb 20, 2024 | $ 0.00454200 | $ 0.00487105 |
Feb 19, 2024 | $ 0.00450302 | $ 0.00515123 |
Feb 18, 2024 | $ 0.00485851 | $ 0.00528421 |
Feb 17, 2024 | $ 0.00503572 | $ 0.00506767 |
Feb 16, 2024 | $ 0.00436005 | $ 0.00480358 |
Feb 15, 2024 | $ 0.00455425 | $ 0.00480476 |
Feb 14, 2024 | $ 0.00472548 | $ 0.00474393 |
Feb 13, 2024 | $ 0.00439935 | $ 0.00455032 |
Feb 12, 2024 | $ 0.00442831 | $ 0.00469745 |
Feb 11, 2024 | $ 0.00465987 | $ 0.00480358 |
Feb 10, 2024 | $ 0.00442607 | $ 0.00497875 |
Feb 09, 2024 | $ 0.00456248 | $ 0.00479098 |
Feb 08, 2024 | $ 0.00476698 | $ 0.00480329 |
Feb 07, 2024 | $ 0.00469662 | $ 0.00480025 |
Feb 06, 2024 | $ 0.00463761 | $ 0.00464319 |
Feb 05, 2024 | $ 0.00430602 | $ 0.00450250 |
Feb 04, 2024 | $ 0.00442028 | $ 0.00455777 |
Feb 03, 2024 | $ 0.00431635 | $ 0.00490378 |
Feb 02, 2024 | $ 0.00474538 | $ 0.00526847 |
Feb 01, 2024 | $ 0.00519249 | $ 0.00530332 |
Jan 31, 2024 | $ 0.00518150 | $ 0.00547950 |
Jan 30, 2024 | $ 0.00547434 | $ 0.00549587 |
Jan 29, 2024 | $ 0.00509338 | $ 0.00524653 |
Jan 28, 2024 | $ 0.00509564 | $ 0.00611228 |
Jan 27, 2024 | $ 0.00518726 | $ 0.00543832 |
Jan 26, 2024 | $ 0.00518769 | $ 0.00576202 |
Jan 25, 2024 | $ 0.00525025 | $ 0.00625073 |
Jan 24, 2024 | $ 0.00552130 | $ 0.00578099 |
Jan 23, 2024 | $ 0.00521225 | $ 0.00547094 |
Jan 22, 2024 | $ 0.00514437 | $ 0.00570167 |
Jan 21, 2024 | $ 0.00564836 | $ 0.00624953 |
Jan 20, 2024 | $ 0.00574771 | $ 0.00581735 |
Jan 19, 2024 | $ 0.00507891 | $ 0.00581553 |
Jan 18, 2024 | $ 0.00520075 | $ 0.00521621 |
Jan 17, 2024 | $ 0.00492254 | $ 0.00526981 |
Jan 16, 2024 | $ 0.00498089 | $ 0.00538710 |
Jan 15, 2024 | $ 0.00522122 | $ 0.00539405 |
Jan 14, 2024 | $ 0.00499317 | $ 0.00556439 |
Jan 13, 2024 | $ 0.00529074 | $ 0.00555910 |
Jan 12, 2024 | $ 0.00529224 | $ 0.00546690 |
Jan 11, 2024 | $ 0.00504015 | $ 0.00526877 |
Jan 10, 2024 | $ 0.00479352 | $ 0.00569181 |
Jan 09, 2024 | $ 0.00469193 | $ 0.00533979 |
Jan 08, 2024 | $ 0.00524661 | $ 0.00535730 |
Jan 07, 2024 | $ 0.00533789 | $ 0.00595026 |
Jan 06, 2024 | $ 0.00553977 | $ 0.00580343 |
Jan 05, 2024 | $ 0.00547069 | $ 0.00570789 |
Jan 04, 2024 | $ 0.00545858 | $ 0.00566907 |
Jan 03, 2024 | $ 0.00539423 | $ 0.00576693 |
Jan 02, 2024 | $ 0.00550832 | $ 0.00579489 |
Jan 01, 2024 | $ 0.00556864 | $ 0.00565996 |
Dec 28, 2023 | $ 0.00494337 | $ 0.00565039 |
Dec 27, 2023 | $ 0.00557783 | $ 0.00637340 |
Dec 26, 2023 | $ 0.00599415 | $ 0.00615537 |
Dec 25, 2023 | $ 0.00565236 | $ 0.00584315 |
Dec 24, 2023 | $ 0.00555384 | $ 0.00610448 |
Dec 16, 2023 | $ 0.00555712 | $ 0.00604160 |
Dec 15, 2023 | $ 0.00593270 | $ 0.00700392 |
Dec 14, 2023 | $ 0.00689434 | $ 0.00727878 |
Dec 13, 2023 | $ 0.00594013 | $ 0.00692586 |
Dec 12, 2023 | $ 0.00681927 | $ 0.00684898 |
Dec 11, 2023 | $ 0.00631694 | $ 0.00679048 |
Dec 10, 2023 | $ 0.00619187 | $ 0.00636000 |
Dec 09, 2023 | $ 0.00503681 | $ 0.00550170 |
Dec 08, 2023 | $ 0.00527615 | $ 0.00565161 |
Dec 07, 2023 | $ 0.00542889 | $ 0.00620424 |
Dec 06, 2023 | $ 0.00533585 | $ 0.00729697 |
Dec 05, 2023 | $ 0.00507105 | $ 0.00605008 |
Dec 04, 2023 | $ 0.00518677 | $ 0.00599861 |
Dec 03, 2023 | $ 0.00492599 | $ 0.00517556 |
Dec 02, 2023 | $ 0.00485662 | $ 0.00518656 |
Dec 01, 2023 | $ 0.00440367 | $ 0.00501549 |
Nov 30, 2023 | $ 0.00448546 | $ 0.00468522 |
Nov 29, 2023 | $ 0.00432915 | $ 0.00525559 |
Nov 28, 2023 | $ 0.00473979 | $ 0.00508948 |
Nov 27, 2023 | $ 0.00417225 | $ 0.00450274 |
Nov 26, 2023 | $ 0.00399603 | $ 0.00450237 |
Nov 25, 2023 | $ 0.00401016 | $ 0.00411984 |
Nov 24, 2023 | $ 0.00393645 | $ 0.00420331 |
Nov 23, 2023 | $ 0.00378513 | $ 0.00414686 |
Nov 22, 2023 | $ 0.00412852 | $ 0.00417748 |
Nov 21, 2023 | $ 0.00389180 | $ 0.00438109 |
Nov 20, 2023 | $ 0.00429898 | $ 0.00452203 |
Nov 19, 2023 | $ 0.00419377 | $ 0.00455301 |
Nov 18, 2023 | $ 0.00376236 | $ 0.00444377 |
Nov 17, 2023 | $ 0.00410442 | $ 0.00447194 |
Nov 16, 2023 | $ 0.00443931 | $ 0.00534545 |
Nov 15, 2023 | $ 0.00534085 | $ 0.00568157 |
Nov 14, 2023 | $ 0.00553323 | $ 0.00706407 |
Nov 13, 2023 | $ 0.00602017 | $ 0.00947831 |
Nov 12, 2023 | $ 0.00508123 | $ 0.00564161 |
Nov 11, 2023 | $ 0.00494864 | $ 0.00571328 |
Nov 10, 2023 | $ 0.00568389 | $ 0.00575271 |
Nov 09, 2023 | $ 0.00526843 | $ 0.00584940 |
Nov 08, 2023 | $ 0.00558128 | $ 0.00616265 |
Nov 07, 2023 | $ 0.00558215 | $ 0.00720471 |
Nov 06, 2023 | $ 0.00569229 | $ 0.00850924 |
Nov 05, 2023 | $ 0.00654560 | $ 0.00824779 |
Nov 04, 2023 | $ 0.00668529 | $ 0.00947903 |
Nov 03, 2023 | $ 0.00631484 | $ 0.00781860 |
Nov 02, 2023 | $ 0.00739475 | $ 0.00777736 |
Nov 01, 2023 | $ 0.00763159 | $ 0.00796650 |
Oct 31, 2023 | $ 0.00762898 | $ 0.00812164 |
Oct 30, 2023 | $ 0.00800112 | $ 0.00844052 |
Oct 29, 2023 | $ 0.00815113 | $ 0.01021153 |
Oct 28, 2023 | $ 0.00748086 | $ 0.00763263 |
Oct 27, 2023 | $ 0.00721046 | $ 0.00751158 |
Oct 26, 2023 | $ 0.00723094 | $ 0.00745358 |
Oct 25, 2023 | $ 0.00733250 | $ 0.00749430 |
Oct 24, 2023 | $ 0.00728374 | $ 0.00757718 |
Oct 23, 2023 | $ 0.00736007 | $ 0.00775595 |
Oct 22, 2023 | $ 0.00766531 | $ 0.00816877 |
Oct 21, 2023 | $ 0.00794324 | $ 0.00854107 |
Oct 20, 2023 | $ 0.00792832 | $ 0.01025290 |
Oct 19, 2023 | $ 0.01000140 | $ 0.01133807 |
Oct 18, 2023 | $ 0.00947755 | $ 0.00974607 |
Oct 17, 2023 | $ 0.00956034 | $ 0.00984022 |
Oct 16, 2023 | $ 0.00965214 | $ 0.01075183 |
Oct 15, 2023 | $ 0.00959023 | $ 0.00974816 |
Oct 14, 2023 | $ 0.00969039 | $ 0.01004443 |
Oct 13, 2023 | $ 0.00980467 | $ 0.01107991 |
Oct 12, 2023 | $ 0.01076778 | $ 0.01145201 |
Oct 11, 2023 | $ 0.00953524 | $ 0.00974834 |
Oct 10, 2023 | $ 0.00959538 | $ 0.01012493 |
Oct 09, 2023 | $ 0.00955864 | $ 0.01096621 |
Oct 08, 2023 | $ 0.00981689 | $ 0.01005646 |
Oct 07, 2023 | $ 0.00983372 | $ 0.01001834 |
Oct 06, 2023 | $ 0.00986496 | $ 0.00997277 |
Oct 05, 2023 | $ 0.00974228 | $ 0.00994197 |
Oct 04, 2023 | $ 0.00980310 | $ 0.00998618 |
Oct 03, 2023 | $ 0.00991187 | $ 0.01009798 |
Oct 02, 2023 | $ 0.00999392 | $ 0.01016183 |
Oct 01, 2023 | $ 0.01009853 | $ 0.01022308 |
Sep 30, 2023 | $ 0.01016111 | $ 0.01023997 |
Sep 29, 2023 | $ 0.01013098 | $ 0.01019282 |
Sep 28, 2023 | $ 0.01008336 | $ 0.01016208 |
Sep 27, 2023 | $ 0.01002928 | $ 0.01019531 |
Sep 26, 2023 | $ 0.01007171 | $ 0.01016408 |
Sep 25, 2023 | $ 0.01003497 | $ 0.01016107 |
Sep 24, 2023 | $ 0.01001049 | $ 0.01008450 |
Sep 23, 2023 | $ 0.00987117 | $ 0.01027543 |
Sep 22, 2023 | $ 0.01005167 | $ 0.01052908 |
Sep 21, 2023 | $ 0.01004407 | $ 0.01018148 |
Sep 20, 2023 | $ 0.01012820 | $ 0.01028628 |
Sep 19, 2023 | $ 0.01024781 | $ 0.01033785 |
Sep 18, 2023 | $ 0.01011203 | $ 0.01031250 |
Sep 17, 2023 | $ 0.01026305 | $ 0.01045850 |
Sep 16, 2023 | $ 0.01008481 | $ 0.01020614 |
Jun 13, 2023 | $ 0.01193132 | $ 0.01243150 |
Jun 12, 2023 | $ 0.01201823 | $ 0.01569717 |
Jun 11, 2023 | $ 0.01114664 | $ 0.01116598 |
Jun 10, 2023 | $ 0.01045886 | $ 0.01213363 |
Jun 09, 2023 | $ 0.01209106 | $ 0.01238350 |
Jun 08, 2023 | $ 0.01224171 | $ 0.01240135 |
Jun 07, 2023 | $ 0.01204452 | $ 0.01243581 |
Jun 06, 2023 | $ 0.01197208 | $ 0.01241510 |
Jun 05, 2023 | $ 0.01207891 | $ 0.01292115 |
Jun 04, 2023 | $ 0.01245879 | $ 0.01357575 |
Jun 03, 2023 | $ 0.01257870 | $ 0.01272073 |
Jun 02, 2023 | $ 0.01230713 | $ 0.01257155 |
Jun 01, 2023 | $ 0.01234137 | $ 0.01266153 |
May 31, 2023 | $ 0.01253177 | $ 0.01278210 |
May 30, 2023 | $ 0.01246588 | $ 0.01319689 |
May 29, 2023 | $ 0.01299738 | $ 0.01363305 |
May 28, 2023 | $ 0.01354410 | $ 0.01363028 |
May 27, 2023 | $ 0.01300452 | $ 0.01328218 |
May 26, 2023 | $ 0.01302905 | $ 0.01320710 |
May 25, 2023 | $ 0.01309018 | $ 0.01327294 |
May 24, 2023 | $ 0.01306125 | $ 0.01344456 |
May 23, 2023 | $ 0.01335456 | $ 0.01460543 |
May 22, 2023 | $ 0.01322989 | $ 0.01347688 |
May 21, 2023 | $ 0.01335272 | $ 0.01360362 |
May 20, 2023 | $ 0.01338059 | $ 0.01408985 |
May 19, 2023 | $ 0.01360569 | $ 0.01509276 |
May 18, 2023 | $ 0.01400694 | $ 0.01672670 |
May 17, 2023 | $ 0.01326212 | $ 0.01331833 |
May 16, 2023 | $ 0.01320501 | $ 0.01395109 |
May 15, 2023 | $ 0.01276730 | $ 0.01710361 |
May 14, 2023 | $ 0.01359326 | $ 0.01458457 |
May 13, 2023 | $ 0.01273845 | $ 0.01341313 |
May 12, 2023 | $ 0.01314857 | $ 0.01315525 |
May 11, 2023 | $ 0.01300477 | $ 0.01385458 |
May 10, 2023 | $ 0.01336092 | $ 0.01419453 |
May 09, 2023 | $ 0.01387660 | $ 0.01405841 |
May 08, 2023 | $ 0.01352838 | $ 0.01529681 |
May 07, 2023 | $ 0.01505849 | $ 0.01548649 |
May 06, 2023 | $ 0.01523848 | $ 0.01577940 |
May 05, 2023 | $ 0.01557473 | $ 0.01581184 |
May 04, 2023 | $ 0.01552903 | $ 0.01603372 |
May 03, 2023 | $ 0.01586418 | $ 0.01600848 |
May 02, 2023 | $ 0.01594842 | $ 0.01610362 |
May 01, 2023 | $ 0.01595724 | $ 0.01615248 |
Apr 30, 2023 | $ 0.01598978 | $ 0.01838676 |
Apr 29, 2023 | $ 0.01626561 | $ 0.01647499 |
Apr 28, 2023 | $ 0.01572607 | $ 0.01604607 |
Apr 27, 2023 | $ 0.01597016 | $ 0.01627958 |
Apr 26, 2023 | $ 0.01587625 | $ 0.01747419 |
Apr 25, 2023 | $ 0.01727377 | $ 0.01733109 |
Apr 24, 2023 | $ 0.01592447 | $ 0.01628079 |
Apr 23, 2023 | $ 0.01611412 | $ 0.01636046 |
Apr 22, 2023 | $ 0.01625003 | $ 0.01640483 |
Apr 21, 2023 | $ 0.01605240 | $ 0.01662851 |
Apr 20, 2023 | $ 0.01624950 | $ 0.01658939 |
Apr 19, 2023 | $ 0.01638069 | $ 0.01728892 |
Apr 18, 2023 | $ 0.01714508 | $ 0.01764615 |
Apr 17, 2023 | $ 0.01684944 | $ 0.01732546 |
Apr 16, 2023 | $ 0.01714912 | $ 0.01758946 |
Apr 15, 2023 | $ 0.01698826 | $ 0.01717479 |
Apr 14, 2023 | $ 0.01706509 | $ 0.01722291 |
Apr 13, 2023 | $ 0.01706889 | $ 0.01737158 |
Apr 12, 2023 | $ 0.01715780 | $ 0.01723290 |
Apr 11, 2023 | $ 0.01682177 | $ 0.01830494 |
Apr 10, 2023 | $ 0.01643798 | $ 0.01682480 |
Apr 09, 2023 | $ 0.01665490 | $ 0.01812216 |
Apr 08, 2023 | $ 0.01777406 | $ 0.01799982 |
Apr 07, 2023 | $ 0.01685885 | $ 0.01960178 |
Apr 06, 2023 | $ 0.01615829 | $ 0.01639505 |
Apr 05, 2023 | $ 0.01618705 | $ 0.01633819 |
Apr 03, 2023 | $ 0.01615146 | $ 0.01631937 |
Apr 02, 2023 | $ 0.01606636 | $ 0.01694087 |
Apr 01, 2023 | $ 0.01666486 | $ 0.01682216 |
Mar 31, 2023 | $ 0.01673830 | $ 0.01709663 |
Mar 30, 2023 | $ 0.01665103 | $ 0.01704185 |
Mar 29, 2023 | $ 0.01689324 | $ 0.01750452 |
Mar 28, 2023 | $ 0.01687622 | $ 0.01709862 |
Mar 27, 2023 | $ 0.01707225 | $ 0.01775570 |
Mar 26, 2023 | $ 0.01775570 | $ 0.01871702 |
Mar 25, 2023 | $ 0.01588304 | $ 0.01625788 |
Mar 24, 2023 | $ 0.01611071 | $ 0.01704976 |
Mar 23, 2023 | $ 0.01633029 | $ 0.01684992 |
Mar 22, 2023 | $ 0.01616879 | $ 0.01729500 |
Mar 21, 2023 | $ 0.01723964 | $ 0.01731670 |
Mar 19, 2023 | $ 0.01675831 | $ 0.01738998 |
Mar 18, 2023 | $ 0.01697285 | $ 0.01717531 |
Mar 17, 2023 | $ 0.01710345 | $ 0.01720997 |
Mar 16, 2023 | $ 0.01672010 | $ 0.01704019 |
Mar 15, 2023 | $ 0.01620054 | $ 0.01737929 |
Mar 14, 2023 | $ 0.01655552 | $ 0.01948374 |
Mar 12, 2023 | $ 0.01591165 | $ 0.01629936 |
Mar 11, 2023 | $ 0.01587116 | $ 0.01657231 |
Mar 10, 2023 | $ 0.01605912 | $ 0.01718416 |
Mar 09, 2023 | $ 0.01713009 | $ 0.01836738 |
Mar 08, 2023 | $ 0.01746780 | $ 0.02398051 |
Mar 07, 2023 | $ 0.01900219 | $ 0.02461630 |
Mar 06, 2023 | $ 0.01522909 | $ 0.01546199 |
Mar 05, 2023 | $ 0.01531111 | $ 0.01570935 |
Mar 04, 2023 | $ 0.01518894 | $ 0.01543858 |
Mar 03, 2023 | $ 0.01508567 | $ 0.01613189 |
Mar 02, 2023 | $ 0.01601713 | $ 0.01661158 |
Mar 01, 2023 | $ 0.01651112 | $ 0.01659918 |
Feb 28, 2023 | $ 0.01595413 | $ 0.01642143 |
Feb 27, 2023 | $ 0.01622240 | $ 0.01640210 |
Feb 26, 2023 | $ 0.01621894 | $ 0.01643940 |
Feb 25, 2023 | $ 0.01567052 | $ 0.01641918 |
Feb 24, 2023 | $ 0.01608689 | $ 0.01648402 |
Feb 23, 2023 | $ 0.01597331 | $ 0.01697680 |
Feb 22, 2023 | $ 0.01631393 | $ 0.01688272 |
Feb 21, 2023 | $ 0.01650722 | $ 0.01729342 |
Feb 20, 2023 | $ 0.01693156 | $ 0.01756496 |
Feb 19, 2023 | $ 0.01739144 | $ 0.01801652 |
Feb 18, 2023 | $ 0.01756667 | $ 0.01870869 |
Feb 17, 2023 | $ 0.01610730 | $ 0.01657669 |
Feb 16, 2023 | $ 0.01608345 | $ 0.01736236 |
Feb 15, 2023 | $ 0.01572174 | $ 0.01597281 |
Feb 14, 2023 | $ 0.01577230 | $ 0.01596599 |
Feb 13, 2023 | $ 0.01549733 | $ 0.01649025 |
Feb 12, 2023 | $ 0.01630389 | $ 0.01739331 |
Feb 11, 2023 | $ 0.01598499 | $ 0.01746834 |
Feb 10, 2023 | $ 0.01545311 | $ 0.01570769 |
Feb 09, 2023 | $ 0.01553147 | $ 0.01652924 |
Feb 08, 2023 | $ 0.01644811 | $ 0.01740407 |
Feb 07, 2023 | $ 0.01541991 | $ 0.01582184 |
Feb 06, 2023 | $ 0.01545849 | $ 0.01582470 |
Feb 05, 2023 | $ 0.01516416 | $ 0.01547103 |
Feb 04, 2023 | $ 0.01503319 | $ 0.01622594 |
Feb 03, 2023 | $ 0.01522788 | $ 0.01548891 |
Feb 02, 2023 | $ 0.01527761 | $ 0.01640129 |
Feb 01, 2023 | $ 0.01529599 | $ 0.01534978 |
Jan 31, 2023 | $ 0.01468501 | $ 0.01558714 |
Jan 30, 2023 | $ 0.01553674 | $ 0.01643929 |
Jan 29, 2023 | $ 0.01641363 | $ 0.01702489 |
Jan 28, 2023 | $ 0.01562837 | $ 0.01640736 |
Jan 27, 2023 | $ 0.01594625 | $ 0.01605285 |
Jan 26, 2023 | $ 0.01572334 | $ 0.01641093 |
Jan 25, 2023 | $ 0.01577888 | $ 0.01643037 |
Jan 24, 2023 | $ 0.01578708 | $ 0.01737360 |
Jan 23, 2023 | $ 0.01577904 | $ 0.01599408 |
Jan 22, 2023 | $ 0.01522053 | $ 0.01550590 |
Jan 21, 2023 | $ 0.01438993 | $ 0.01528511 |
Jan 20, 2023 | $ 0.01445411 | $ 0.01625077 |
Jan 19, 2023 | $ 0.01423897 | $ 0.01505361 |
Jan 18, 2023 | $ 0.01368812 | $ 0.01494106 |
Jan 17, 2023 | $ 0.01416662 | $ 0.01505706 |
Jan 16, 2023 | $ 0.01381290 | $ 0.01482970 |
Jan 15, 2023 | $ 0.01424487 | $ 0.01646229 |
Jan 14, 2023 | $ 0.01580965 | $ 0.01594018 |
Jan 13, 2023 | $ 0.01374576 | $ 0.01439491 |
Jan 12, 2023 | $ 0.01393597 | $ 0.01502071 |
Jan 11, 2023 | $ 0.01345256 | $ 0.01744211 |
Jan 10, 2023 | $ 0.01632441 | $ 0.02061328 |
Jan 09, 2023 | $ 0.01143512 | $ 0.01179655 |
Jan 08, 2023 | $ 0.01153461 | $ 0.01340213 |
Jan 07, 2023 | $ 0.01124457 | $ 0.01161000 |
Jan 06, 2023 | $ 0.01129646 | $ 0.01203390 |
Jan 05, 2023 | $ 0.01161662 | $ 0.01200515 |
Jan 04, 2023 | $ 0.01149513 | $ 0.01311821 |
Jan 03, 2023 | $ 0.01138670 | $ 0.01413736 |
Jan 02, 2023 | $ 0.01193446 | $ 0.01323500 |
Jan 01, 2023 | $ 0.01203056 | $ 0.01460664 |
Dec 31, 2022 | $ 0.01067428 | $ 0.01092624 |
Dec 30, 2022 | $ 0.01073463 | $ 0.01158977 |
Dec 29, 2022 | $ 0.01059773 | $ 0.01158517 |
Dec 28, 2022 | $ 0.01128361 | $ 0.01214357 |
Dec 27, 2022 | $ 0.01173580 | $ 0.01212367 |
Dec 26, 2022 | $ 0.01113049 | $ 0.01257725 |
Dec 25, 2022 | $ 0.01165997 | $ 0.01185284 |
Dec 24, 2022 | $ 0.01169117 | $ 0.01304178 |
Dec 23, 2022 | $ 0.01177958 | $ 0.01196883 |
Dec 22, 2022 | $ 0.01178790 | $ 0.01229059 |
Dec 21, 2022 | $ 0.01175086 | $ 0.01268287 |
Dec 20, 2022 | $ 0.01195235 | $ 0.01250035 |
Dec 19, 2022 | $ 0.01252079 | $ 0.01505030 |
Dec 18, 2022 | $ 0.01190106 | $ 0.01269836 |
Dec 17, 2022 | $ 0.01251059 | $ 0.01254272 |
Dec 16, 2022 | $ 0.01197875 | $ 0.01293992 |
Dec 15, 2022 | $ 0.01277931 | $ 0.01296825 |
Dec 14, 2022 | $ 0.01254270 | $ 0.01640081 |
Dec 13, 2022 | $ 0.01304815 | $ 0.01375543 |
Dec 11, 2022 | $ 0.01514041 | $ 0.01929104 |
Dec 10, 2022 | $ 0.01210063 | $ 0.01228225 |
Dec 09, 2022 | $ 0.01167038 | $ 0.01226112 |
Dec 08, 2022 | $ 0.01205208 | $ 0.01267039 |
Dec 07, 2022 | $ 0.01219271 | $ 0.01232928 |
Dec 06, 2022 | $ 0.01221002 | $ 0.01286328 |
Dec 05, 2022 | $ 0.01249056 | $ 0.01342467 |
Dec 04, 2022 | $ 0.01261049 | $ 0.01382494 |
Dec 03, 2022 | $ 0.01255179 | $ 0.01325380 |
Dec 02, 2022 | $ 0.01298299 | $ 0.01380475 |
Dec 01, 2022 | $ 0.01237418 | $ 0.01268576 |
Nov 30, 2022 | $ 0.01236103 | $ 0.01268868 |
Nov 29, 2022 | $ 0.01219716 | $ 0.01266872 |
Nov 28, 2022 | $ 0.01222444 | $ 0.01299861 |
Nov 27, 2022 | $ 0.01290561 | $ 0.01302653 |
Nov 26, 2022 | $ 0.01296382 | $ 0.01448344 |
Nov 25, 2022 | $ 0.01301990 | $ 0.01312464 |
Nov 24, 2022 | $ 0.01245996 | $ 0.01274625 |
Nov 23, 2022 | $ 0.01227187 | $ 0.01321896 |
Nov 22, 2022 | $ 0.01260495 | $ 0.01294737 |
Nov 21, 2022 | $ 0.01257817 | $ 0.01302024 |
Nov 20, 2022 | $ 0.01298198 | $ 0.01629468 |
Nov 19, 2022 | $ 0.01307374 | $ 0.01344595 |
Nov 18, 2022 | $ 0.01327952 | $ 0.01354329 |
Nov 17, 2022 | $ 0.01340971 | $ 0.01409048 |
Nov 16, 2022 | $ 0.01392185 | $ 0.01580720 |
Nov 15, 2022 | $ 0.01357607 | $ 0.02017609 |
Nov 14, 2022 | $ 0.01324391 | $ 0.01377757 |
Nov 13, 2022 | $ 0.01368799 | $ 0.01441126 |
Nov 12, 2022 | $ 0.01407333 | $ 0.01439551 |
Nov 11, 2022 | $ 0.01433039 | $ 0.01484554 |
Nov 10, 2022 | $ 0.01468118 | $ 0.01633116 |
Nov 09, 2022 | $ 0.01385042 | $ 0.01622617 |
Nov 08, 2022 | $ 0.01505766 | $ 0.01653547 |
Nov 07, 2022 | $ 0.01625579 | $ 0.01738955 |
Nov 06, 2022 | $ 0.01636005 | $ 0.01713849 |
Nov 05, 2022 | $ 0.01691630 | $ 0.01835593 |
Nov 04, 2022 | $ 0.01707289 | $ 0.01885092 |
Nov 03, 2022 | $ 0.01577227 | $ 0.01626797 |
Nov 02, 2022 | $ 0.01521172 | $ 0.01573359 |
Nov 01, 2022 | $ 0.01558216 | $ 0.01597905 |
Oct 31, 2022 | $ 0.01578597 | $ 0.01640510 |
Oct 30, 2022 | $ 0.01629638 | $ 0.01651737 |
Oct 29, 2022 | $ 0.01645803 | $ 0.01750659 |
Oct 28, 2022 | $ 0.01729150 | $ 0.01860230 |
Oct 27, 2022 | $ 0.01680790 | $ 0.01783804 |
Oct 26, 2022 | $ 0.01592511 | $ 0.01737576 |
Oct 25, 2022 | $ 0.01635675 | $ 0.01801199 |
Oct 24, 2022 | $ 0.01538148 | $ 0.01581105 |
Oct 23, 2022 | $ 0.01560366 | $ 0.01648637 |
Oct 22, 2022 | $ 0.01535165 | $ 0.01698548 |
Oct 21, 2022 | $ 0.01520298 | $ 0.01673127 |
Oct 20, 2022 | $ 0.01577902 | $ 0.01936241 |
Oct 19, 2022 | $ 0.01829148 | $ 0.01850233 |
Oct 18, 2022 | $ 0.01507661 | $ 0.01576457 |
Oct 17, 2022 | $ 0.01507080 | $ 0.01548630 |
Oct 16, 2022 | $ 0.01531754 | $ 0.01594935 |
Oct 15, 2022 | $ 0.01544034 | $ 0.01564555 |
Oct 14, 2022 | $ 0.01493698 | $ 0.01526331 |
Oct 13, 2022 | $ 0.01502481 | $ 0.01587275 |
Oct 12, 2022 | $ 0.01566052 | $ 0.01621827 |
Oct 11, 2022 | $ 0.01585508 | $ 0.02128123 |
Oct 10, 2022 | $ 0.02064714 | $ 0.02095566 |
Oct 09, 2022 | $ 0.01471808 | $ 0.01516276 |
Oct 08, 2022 | $ 0.01467111 | $ 0.01516315 |
Oct 07, 2022 | $ 0.01474467 | $ 0.01542455 |
Oct 06, 2022 | $ 0.01468327 | $ 0.01546070 |
Oct 05, 2022 | $ 0.01513474 | $ 0.01547490 |
Oct 04, 2022 | $ 0.01518042 | $ 0.01555788 |
Oct 03, 2022 | $ 0.01471993 | $ 0.01500948 |
Oct 02, 2022 | $ 0.01471438 | $ 0.01577878 |
Oct 01, 2022 | $ 0.01512392 | $ 0.01593487 |
Sep 30, 2022 | $ 0.01540492 | $ 0.01583093 |
Sep 29, 2022 | $ 0.01528813 | $ 0.01613563 |
Sep 28, 2022 | $ 0.01566225 | $ 0.01603665 |
Sep 27, 2022 | $ 0.01595672 | $ 0.01682630 |
Sep 26, 2022 | $ 0.01594088 | $ 0.01648606 |
Sep 25, 2022 | $ 0.01564732 | $ 0.01690012 |
Sep 24, 2022 | $ 0.01646858 | $ 0.01697955 |
Sep 23, 2022 | $ 0.01632588 | $ 0.01761483 |
Sep 22, 2022 | $ 0.01608814 | $ 0.01635017 |
Sep 21, 2022 | $ 0.01555101 | $ 0.01700426 |
Sep 20, 2022 | $ 0.01623236 | $ 0.01701751 |
Sep 19, 2022 | $ 0.01678939 | $ 0.01702220 |
Sep 18, 2022 | $ 0.01651016 | $ 0.01777688 |
Sep 17, 2022 | $ 0.01728243 | $ 0.01735333 |
Sep 16, 2022 | $ 0.01665975 | $ 0.01765843 |
Sep 15, 2022 | $ 0.01749556 | $ 0.01795161 |
Sep 14, 2022 | $ 0.01706866 | $ 0.01824253 |
Sep 13, 2022 | $ 0.01782157 | $ 0.01945054 |
Sep 12, 2022 | $ 0.01941634 | $ 0.02254919 |
Sep 11, 2022 | $ 0.01846186 | $ 0.01949742 |
Sep 10, 2022 | $ 0.01931642 | $ 0.01956515 |
Sep 09, 2022 | $ 0.01889989 | $ 0.01934648 |
Sep 08, 2022 | $ 0.01816916 | $ 0.01982976 |
Sep 07, 2022 | $ 0.01856641 | $ 0.01953608 |
Sep 06, 2022 | $ 0.01883480 | $ 0.02046580 |
Sep 05, 2022 | $ 0.02011642 | $ 0.02116043 |
Sep 04, 2022 | $ 0.02058305 | $ 0.02105744 |
Sep 03, 2022 | $ 0.02105462 | $ 0.02154623 |
Sep 02, 2022 | $ 0.02135726 | $ 0.02219280 |
Sep 01, 2022 | $ 0.02145630 | $ 0.02209973 |
Aug 31, 2022 | $ 0.02138782 | $ 0.02238697 |
Aug 30, 2022 | $ 0.02190305 | $ 0.02241503 |
Aug 28, 2022 | $ 0.02101939 | $ 0.02743443 |
Aug 27, 2022 | $ 0.01903586 | $ 0.01940564 |
Aug 26, 2022 | $ 0.01905238 | $ 0.02121142 |
Aug 25, 2022 | $ 0.02078313 | $ 0.02303964 |
Aug 24, 2022 | $ 0.02276471 | $ 0.02444641 |
Aug 23, 2022 | $ 0.02047742 | $ 0.02135053 |
Aug 22, 2022 | $ 0.02074030 | $ 0.02504748 |
Aug 21, 2022 | $ 0.02217943 | $ 0.02543672 |
Aug 20, 2022 | $ 0.01853178 | $ 0.01969044 |
Aug 19, 2022 | $ 0.01948065 | $ 0.02230748 |
Aug 18, 2022 | $ 0.02223284 | $ 0.03241908 |
Aug 17, 2022 | $ 0.02978396 | $ 0.03743822 |
Aug 16, 2022 | $ 0.02350966 | $ 0.02357720 |
Aug 15, 2022 | $ 0.01605256 | $ 0.01767744 |
Aug 14, 2022 | $ 0.01745846 | $ 0.01831494 |
Aug 13, 2022 | $ 0.01759077 | $ 0.02061284 |
Aug 12, 2022 | $ 0.01744462 | $ 0.01893107 |
Aug 11, 2022 | $ 0.01786687 | $ 0.02002751 |
Aug 10, 2022 | $ 0.01963220 | $ 0.02006661 |
Aug 09, 2022 | $ 0.01879095 | $ 0.02048298 |
Aug 08, 2022 | $ 0.02000300 | $ 0.02136400 |
Aug 07, 2022 | $ 0.02109872 | $ 0.02297496 |
Aug 06, 2022 | $ 0.02227800 | $ 0.02320500 |
Aug 05, 2022 | $ 0.02215442 | $ 0.02971414 |
Aug 04, 2022 | $ 0.02350007 | $ 0.02789950 |
Aug 03, 2022 | $ 0.02650333 | $ 0.02864706 |
Aug 02, 2022 | $ 0.02710180 | $ 0.02782357 |
Aug 01, 2022 | $ 0.02608501 | $ 0.02738508 |
Jul 31, 2022 | $ 0.02661521 | $ 0.02836836 |
Jul 30, 2022 | $ 0.02720880 | $ 0.02956855 |
Jul 29, 2022 | $ 0.02622376 | $ 0.02739693 |
Jul 28, 2022 | $ 0.02697881 | $ 0.02730725 |
Jul 27, 2022 | $ 0.02594968 | $ 0.02608909 |
Jul 25, 2022 | $ 0.02407972 | $ 0.02575598 |
Jul 24, 2022 | $ 0.02531056 | $ 0.02606313 |
Jul 23, 2022 | $ 0.02515563 | $ 0.02779750 |
Jul 22, 2022 | $ 0.02628937 | $ 0.02703682 |
Jul 21, 2022 | $ 0.02513934 | $ 0.02557526 |
Jul 20, 2022 | $ 0.02506200 | $ 0.02644900 |
Jul 19, 2022 | $ 0.02574000 | $ 0.02731100 |
Jul 18, 2022 | $ 0.02512300 | $ 0.02417200 |
Jul 17, 2022 | $ 0.02328500 | $ 0.02477900 |
Jul 16, 2022 | $ 0.02406400 | $ 0.02420200 |
Jul 15, 2022 | $ 0.02311400 | $ 0.02302900 |
Jul 14, 2022 | $ 0.02282700 | $ 0.02324300 |
Jul 13, 2022 | $ 0.02279500 | $ 0.02291400 |
Jul 12, 2022 | $ 0.02275300 | $ 0.02345400 |
Jul 11, 2022 | $ 0.02115600 | $ 0.02348100 |
Jul 10, 2022 | $ 0.02336200 | $ 0.02444500 |
Jul 09, 2022 | $ 0.02459200 | $ 0.02507600 |
Jul 08, 2022 | $ 0.02504700 | $ 0.02563400 |
Jul 07, 2022 | $ 0.02427600 | $ 0.02481300 |
Jul 06, 2022 | $ 0.02403500 | $ 0.02484200 |
Jul 05, 2022 | $ 0.02300900 | $ 0.02360100 |
Jun 17, 2022 | $ 0.02143917 | $ 0.02158408 |
Jun 16, 2022 | $ 0.02033474 | $ 0.02300514 |
Jun 15, 2022 | $ 0.02279657 | $ 0.02324571 |
Jun 14, 2022 | $ 0.02170992 | $ 0.02271768 |
Jun 13, 2022 | $ 0.02173242 | $ 0.02501584 |
Jun 12, 2022 | $ 0.02453978 | $ 0.02679576 |
Jun 11, 2022 | $ 0.02606642 | $ 0.02921530 |
Jun 10, 2022 | $ 0.02849674 | $ 0.03039645 |
Jun 09, 2022 | $ 0.03040221 | $ 0.03270665 |
Jun 08, 2022 | $ 0.03013498 | $ 0.03096994 |
Jun 07, 2022 | $ 0.03074465 | $ 0.03135611 |
Jun 06, 2022 | $ 0.03034411 | $ 0.03196833 |
Jun 05, 2022 | $ 0.03054724 | $ 0.03080301 |
Jun 04, 2022 | $ 0.02960682 | $ 0.03032097 |
Jun 03, 2022 | $ 0.02984257 | $ 0.03153022 |
Jun 02, 2022 | $ 0.03133204 | $ 0.03195347 |
Jun 01, 2022 | $ 0.03066675 | $ 0.03419896 |
May 31, 2022 | $ 0.03401876 | $ 0.03449457 |
May 30, 2022 | $ 0.03416023 | $ 0.03447301 |
May 29, 2022 | $ 0.03147386 | $ 0.03175657 |
May 28, 2022 | $ 0.03076390 | $ 0.03151551 |
May 22, 2022 | $ 0.03475939 | $ 0.03520284 |
May 21, 2022 | $ 0.03382721 | $ 0.03443816 |
May 20, 2022 | $ 0.03293510 | $ 0.03591451 |
May 19, 2022 | $ 0.03391119 | $ 0.03534457 |
May 17, 2022 | $ 0.04012795 | $ 0.04238867 |
May 16, 2022 | $ 0.03492645 | $ 0.03972356 |
May 15, 2022 | $ 0.03439237 | $ 0.03492771 |
May 14, 2022 | $ 0.03128291 | $ 0.03349201 |
May 13, 2022 | $ 0.02954615 | $ 0.03193384 |
May 12, 2022 | $ 0.02430854 | $ 0.03024676 |
May 11, 2022 | $ 0.02779064 | $ 0.03797488 |
May 10, 2022 | $ 0.03750822 | $ 0.04741960 |
May 09, 2022 | $ 0.04405892 | $ 0.05525544 |
May 08, 2022 | $ 0.05496882 | $ 0.05764509 |
May 07, 2022 | $ 0.05676732 | $ 0.06045948 |
May 06, 2022 | $ 0.05970626 | $ 0.06150301 |
May 05, 2022 | $ 0.06075434 | $ 0.06643499 |
May 03, 2022 | $ 0.06348523 | $ 0.06627249 |
May 02, 2022 | $ 0.06499205 | $ 0.06693614 |
May 01, 2022 | $ 0.06595049 | $ 0.06674384 |
Apr 30, 2022 | $ 0.06665070 | $ 0.07156406 |
Apr 29, 2022 | $ 0.06752148 | $ 0.07088090 |
Apr 28, 2022 | $ 0.06936800 | $ 0.07284471 |
Apr 27, 2022 | $ 0.07034288 | $ 0.07378028 |
Apr 26, 2022 | $ 0.06697261 | $ 0.06775648 |
Apr 24, 2022 | $ 0.06486386 | $ 0.06844328 |
Apr 23, 2022 | $ 0.06649944 | $ 0.06749325 |
Apr 21, 2022 | $ 0.06730106 | $ 0.07226998 |
Apr 20, 2022 | $ 0.06971025 | $ 0.07290560 |
Apr 19, 2022 | $ 0.07199899 | $ 0.07341014 |
Apr 18, 2022 | $ 0.07057202 | $ 0.07635596 |
Apr 17, 2022 | $ 0.06582227 | $ 0.07010194 |
Apr 16, 2022 | $ 0.06684437 | $ 0.07190181 |
Apr 10, 2022 | $ 0.06536237 | $ 0.06902646 |
Apr 09, 2022 | $ 0.06859858 | $ 0.07253338 |
Apr 08, 2022 | $ 0.07057385 | $ 0.08097793 |
Apr 07, 2022 | $ 0.07105722 | $ 0.08245988 |
Apr 06, 2022 | $ 0.06387835 | $ 0.06983823 |
Apr 05, 2022 | $ 0.06982964 | $ 0.07258476 |
Apr 04, 2022 | $ 0.06908764 | $ 0.07212688 |
Apr 03, 2022 | $ 0.06950294 | $ 0.07073875 |
Apr 02, 2022 | $ 0.06924853 | $ 0.07320224 |
Apr 01, 2022 | $ 0.07056167 | $ 0.08040336 |
Mar 31, 2022 | $ 0.07218876 | $ 0.08294522 |
Mar 30, 2022 | $ 0.06941709 | $ 0.07100557 |
Mar 29, 2022 | $ 0.06815528 | $ 0.07386713 |
Mar 28, 2022 | $ 0.06695793 | $ 0.07295088 |
Mar 27, 2022 | $ 0.06881429 | $ 0.07120531 |
Mar 26, 2022 | $ 0.06827076 | $ 0.07252181 |
Mar 25, 2022 | $ 0.07041424 | $ 0.07833602 |
Mar 24, 2022 | $ 0.07157696 | $ 0.09975706 |
Mar 23, 2022 | $ 0.07311628 | $ 0.10737561 |
Mar 22, 2022 | $ 0.04701574 | $ 0.04876423 |
Mar 21, 2022 | $ 0.04739339 | $ 0.04914532 |
Mar 20, 2022 | $ 0.04629584 | $ 0.05225975 |
Mar 19, 2022 | $ 0.04502896 | $ 0.04750011 |
Mar 18, 2022 | $ 0.04458693 | $ 0.04551367 |
Mar 17, 2022 | $ 0.04379660 | $ 0.04486919 |
Mar 16, 2022 | $ 0.04466519 | $ 0.04480281 |
Mar 15, 2022 | $ 0.04342113 | $ 0.04446380 |
Mar 14, 2022 | $ 0.04412739 | $ 0.04456839 |
Mar 13, 2022 | $ 0.04273445 | $ 0.04812611 |
Mar 12, 2022 | $ 0.04503073 | $ 0.04649764 |
Mar 11, 2022 | $ 0.04577278 | $ 0.04683836 |
Mar 10, 2022 | $ 0.04563060 | $ 0.04882280 |
Mar 09, 2022 | $ 0.04837351 | $ 0.04989542 |
Mar 08, 2022 | $ 0.04633862 | $ 0.04808417 |
Mar 07, 2022 | $ 0.04586972 | $ 0.05023724 |
Mar 06, 2022 | $ 0.04932394 | $ 0.05294271 |
Mar 05, 2022 | $ 0.05274398 | $ 0.05532850 |
Mar 04, 2022 | $ 0.05189054 | $ 0.05784375 |
Mar 03, 2022 | $ 0.05108083 | $ 0.05369738 |
Mar 02, 2022 | $ 0.05301291 | $ 0.05506210 |
Mar 01, 2022 | $ 0.05358485 | $ 0.05691715 |
Feb 28, 2022 | $ 0.05467068 | $ 0.05472315 |
Feb 27, 2022 | $ 0.04926512 | $ 0.05970634 |
Feb 26, 2022 | $ 0.05407857 | $ 0.05855326 |
Feb 25, 2022 | $ 0.04819859 | $ 0.04900418 |
Feb 24, 2022 | $ 0.04588410 | $ 0.04986471 |
Feb 23, 2022 | $ 0.04938635 | $ 0.05418269 |
Feb 21, 2022 | $ 0.05055268 | $ 0.05816737 |
Feb 20, 2022 | $ 0.05290763 | $ 0.05973066 |
Feb 19, 2022 | $ 0.05951530 | $ 0.06448188 |
Feb 18, 2022 | $ 0.05991131 | $ 0.06527966 |
Feb 17, 2022 | $ 0.06210592 | $ 0.07156264 |
Feb 16, 2022 | $ 0.07055397 | $ 0.07325965 |
Feb 15, 2022 | $ 0.07154900 | $ 0.07826600 |
Feb 14, 2022 | $ 0.07294870 | $ 0.07799743 |
Feb 13, 2022 | $ 0.05629065 | $ 0.06146214 |
Feb 12, 2022 | $ 0.05966648 | $ 0.06352062 |
Feb 11, 2022 | $ 0.06146815 | $ 0.07088330 |
Feb 10, 2022 | $ 0.06675927 | $ 0.07867269 |
Feb 09, 2022 | $ 0.07290558 | $ 0.08035769 |
Feb 08, 2022 | $ 0.06505220 | $ 0.07537328 |
Feb 07, 2022 | $ 0.07486427 | $ 0.07637966 |
Feb 06, 2022 | $ 0.07100675 | $ 0.07574293 |
Feb 05, 2022 | $ 0.07285519 | $ 0.08204780 |
Feb 04, 2022 | $ 0.07892016 | $ 0.10435405 |
Feb 03, 2022 | $ 0.08320869 | $ 0.09078143 |
Feb 02, 2022 | $ 0.06829795 | $ 0.08411856 |
Feb 01, 2022 | $ 0.06554020 | $ 0.06720401 |
Jan 31, 2022 | $ 0.05782565 | $ 0.06141129 |
Jan 30, 2022 | $ 0.04972274 | $ 0.05695285 |
Jan 29, 2022 | $ 0.04746314 | $ 0.04805748 |
Jan 28, 2022 | $ 0.04142585 | $ 0.04149190 |
Jan 27, 2022 | $ 0.03825965 | $ 0.03963257 |
Jan 26, 2022 | $ 0.03131238 | $ 0.03528075 |
Jan 25, 2022 | $ 0.02319675 | $ 0.02356095 |
Jan 24, 2022 | $ 0.02337702 | $ 0.02516078 |
Jan 23, 2022 | $ 0.02507354 | $ 0.02633488 |
Jan 22, 2022 | $ 0.02535526 | $ 0.02802571 |
Jan 21, 2022 | $ 0.02729251 | $ 0.03450488 |
Jan 20, 2022 | $ 0.03421757 | $ 0.03718629 |
Jan 19, 2022 | $ 0.03510528 | $ 0.03672934 |
Jan 18, 2022 | $ 0.03596773 | $ 0.03680936 |
Jan 17, 2022 | $ 0.03639554 | $ 0.03792381 |
Jan 16, 2022 | $ 0.03753931 | $ 0.03787563 |
Jan 15, 2022 | $ 0.03693501 | $ 0.03772158 |
Jan 14, 2022 | $ 0.03556002 | $ 0.03650332 |
Jan 13, 2022 | $ 0.03544973 | $ 0.03751265 |
Jan 12, 2022 | $ 0.03561559 | $ 0.03652285 |
Jan 11, 2022 | $ 0.03561288 | $ 0.03599879 |
Jan 10, 2022 | $ 0.03459029 | $ 0.03518643 |
Jan 09, 2022 | $ 0.03406875 | $ 0.03481376 |
Jan 08, 2022 | $ 0.03252248 | $ 0.03527129 |
Jan 07, 2022 | $ 0.03439328 | $ 0.03644027 |
Jan 06, 2022 | $ 0.03641633 | $ 0.03712598 |
Jan 05, 2022 | $ 0.03689992 | $ 0.04113741 |
Jan 04, 2022 | $ 0.04012017 | $ 0.04092495 |
Jan 03, 2022 | $ 0.04015824 | $ 0.04118922 |
Jan 02, 2022 | $ 0.04074906 | $ 0.04168349 |
Jan 01, 2022 | $ 0.04083721 | $ 0.04100198 |
Dec 31, 2021 | $ 0.03929994 | $ 0.04150664 |
Dec 30, 2021 | $ 0.04007446 | $ 0.04143366 |
Dec 29, 2021 | $ 0.03966371 | $ 0.04145117 |
Dec 28, 2021 | $ 0.04094501 | $ 0.04502073 |
Dec 27, 2021 | $ 0.04463515 | $ 0.04662902 |
Dec 26, 2021 | $ 0.04405926 | $ 0.04508134 |
Dec 25, 2021 | $ 0.04337755 | $ 0.04443737 |
Dec 24, 2021 | $ 0.04372472 | $ 0.04524555 |
Dec 23, 2021 | $ 0.04352287 | $ 0.04386328 |
Dec 22, 2021 | $ 0.04206933 | $ 0.04285017 |
Dec 21, 2021 | $ 0.04189153 | $ 0.04257708 |
Dec 20, 2021 | $ 0.04102960 | $ 0.04329137 |
Dec 19, 2021 | $ 0.04273034 | $ 0.04355216 |
Dec 18, 2021 | $ 0.04201887 | $ 0.04277305 |
Dec 17, 2021 | $ 0.04110095 | $ 0.04227396 |
Dec 16, 2021 | $ 0.04149365 | $ 0.04370438 |
Dec 15, 2021 | $ 0.04270521 | $ 0.04352623 |
Dec 14, 2021 | $ 0.04282910 | $ 0.04296420 |
Dec 13, 2021 | $ 0.04161948 | $ 0.04963217 |
Dec 12, 2021 | $ 0.04909198 | $ 0.05016451 |
Dec 11, 2021 | $ 0.04486738 | $ 0.04523134 |
Dec 10, 2021 | $ 0.04305052 | $ 0.04575619 |
Dec 09, 2021 | $ 0.04427957 | $ 0.04874134 |
Dec 08, 2021 | $ 0.04857963 | $ 0.04917884 |
Dec 07, 2021 | $ 0.04817393 | $ 0.04936672 |
Dec 06, 2021 | $ 0.04892477 | $ 0.04908312 |
Dec 05, 2021 | $ 0.04751750 | $ 0.05428999 |
Dec 04, 2021 | $ 0.05133087 | $ 0.05704099 |
Dec 03, 2021 | $ 0.05637394 | $ 0.06622965 |
Dec 01, 2021 | $ 0.05944152 | $ 0.06182949 |
Nov 30, 2021 | $ 0.05749342 | $ 0.05891338 |
Nov 29, 2021 | $ 0.05718707 | $ 0.05774596 |
Nov 28, 2021 | $ 0.05608265 | $ 0.05618258 |
Nov 27, 2021 | $ 0.05542615 | $ 0.05673864 |
Nov 26, 2021 | $ 0.05373233 | $ 0.06149285 |
Nov 25, 2021 | $ 0.06033700 | $ 0.06215451 |
Nov 24, 2021 | $ 0.05724155 | $ 0.05916172 |
Nov 23, 2021 | $ 0.05319755 | $ 0.05414408 |
Nov 22, 2021 | $ 0.05163970 | $ 0.05414152 |
Nov 21, 2021 | $ 0.05403520 | $ 0.05583893 |
Nov 20, 2021 | $ 0.05360571 | $ 0.05374298 |
Nov 19, 2021 | $ 0.05214375 | $ 0.05302070 |
Nov 18, 2021 | $ 0.05106095 | $ 0.05566635 |
Nov 17, 2021 | $ 0.05457018 | $ 0.05575008 |
Nov 16, 2021 | $ 0.05415313 | $ 0.05968572 |
Nov 15, 2021 | $ 0.05953332 | $ 0.06201356 |
Nov 14, 2021 | $ 0.06155359 | $ 0.06246517 |
Nov 13, 2021 | $ 0.06131387 | $ 0.06220905 |
Nov 12, 2021 | $ 0.05838529 | $ 0.05998207 |
Nov 11, 2021 | $ 0.05846919 | $ 0.05978819 |
Nov 10, 2021 | $ 0.05773045 | $ 0.06238683 |
Nov 09, 2021 | $ 0.06163057 | $ 0.06321197 |
Nov 08, 2021 | $ 0.06207541 | $ 0.06313386 |
Nov 07, 2021 | $ 0.06071926 | $ 0.06171335 |
Nov 06, 2021 | $ 0.06020357 | $ 0.06269412 |
Nov 05, 2021 | $ 0.06098323 | $ 0.06299117 |
Nov 04, 2021 | $ 0.06144373 | $ 0.06245819 |
Nov 03, 2021 | $ 0.06045686 | $ 0.06159511 |
Nov 02, 2021 | $ 0.05889850 | $ 0.05981689 |
Nov 01, 2021 | $ 0.05726849 | $ 0.05865541 |
Oct 31, 2021 | $ 0.05748319 | $ 0.06220746 |
Oct 30, 2021 | $ 0.06126128 | $ 0.06655229 |
Oct 29, 2021 | $ 0.06545925 | $ 0.06754656 |
Oct 28, 2021 | $ 0.05619290 | $ 0.05874295 |
Oct 27, 2021 | $ 0.05136295 | $ 0.05946895 |
Oct 26, 2021 | $ 0.05839487 | $ 0.06117406 |
Oct 24, 2021 | $ 0.05788698 | $ 0.06102240 |
Oct 23, 2021 | $ 0.06068487 | $ 0.06203388 |
Oct 22, 2021 | $ 0.06060776 | $ 0.06412650 |
Oct 21, 2021 | $ 0.06166814 | $ 0.06656370 |
Oct 20, 2021 | $ 0.06476085 | $ 0.06684341 |
Oct 19, 2021 | $ 0.06352271 | $ 0.06873339 |
Oct 18, 2021 | $ 0.06436200 | $ 0.06694200 |
Oct 17, 2021 | $ 0.06089628 | $ 0.06216801 |
Oct 16, 2021 | $ 0.06084222 | $ 0.06342649 |
Oct 15, 2021 | $ 0.06036523 | $ 0.06149361 |
Oct 14, 2021 | $ 0.05934299 | $ 0.06391583 |
Oct 13, 2021 | $ 0.06208384 | $ 0.06297490 |
Oct 12, 2021 | $ 0.06169480 | $ 0.06599381 |
Oct 11, 2021 | $ 0.06318486 | $ 0.06764558 |
Oct 10, 2021 | $ 0.06121522 | $ 0.06553764 |
Oct 09, 2021 | $ 0.06486016 | $ 0.08402033 |
Oct 08, 2021 | $ 0.06695780 | $ 0.06931606 |
Oct 07, 2021 | $ 0.05757260 | $ 0.06605088 |
Oct 06, 2021 | $ 0.06528503 | $ 0.06589281 |
Oct 05, 2021 | $ 0.05425731 | $ 0.05593475 |
Oct 04, 2021 | $ 0.05308376 | $ 0.05586795 |
Oct 03, 2021 | $ 0.05158265 | $ 0.05670496 |
Oct 02, 2021 | $ 0.05242221 | $ 0.05301720 |
Oct 01, 2021 | $ 0.04760637 | $ 0.04775052 |
Sep 30, 2021 | $ 0.04157834 | $ 0.04417165 |
Sep 29, 2021 | $ 0.03895912 | $ 0.04090415 |
Sep 28, 2021 | $ 0.03865314 | $ 0.04118600 |
Sep 27, 2021 | $ 0.04075811 | $ 0.04351850 |
Sep 26, 2021 | $ 0.04181796 | $ 0.04248236 |
Sep 25, 2021 | $ 0.04203302 | $ 0.04402231 |
Sep 24, 2021 | $ 0.04231539 | $ 0.04577644 |
Sep 23, 2021 | $ 0.04574662 | $ 0.04614722 |
Sep 22, 2021 | $ 0.04577161 | $ 0.04689925 |
Sep 21, 2021 | $ 0.03986675 | $ 0.04564092 |
Sep 20, 2021 | $ 0.04382026 | $ 0.05163054 |
Sep 19, 2021 | $ 0.05150597 | $ 0.05846878 |
Sep 18, 2021 | $ 0.05274683 | $ 0.05477347 |
Sep 17, 2021 | $ 0.04796250 | $ 0.05146957 |
Sep 16, 2021 | $ 0.05107233 | $ 0.05371466 |
Sep 15, 2021 | $ 0.05324522 | $ 0.05374533 |
Sep 14, 2021 | $ 0.05169624 | $ 0.05242037 |
Sep 13, 2021 | $ 0.05049247 | $ 0.05489761 |
Sep 12, 2021 | $ 0.05401632 | $ 0.05683895 |
Sep 11, 2021 | $ 0.05263195 | $ 0.05616067 |
Sep 10, 2021 | $ 0.05418236 | $ 0.05909408 |
Sep 09, 2021 | $ 0.05608104 | $ 0.05833930 |
Sep 08, 2021 | $ 0.05302888 | $ 0.05461856 |
Sep 07, 2021 | $ 0.04893016 | $ 0.06378676 |
Sep 06, 2021 | $ 0.06375481 | $ 0.06516414 |
Sep 05, 2021 | $ 0.05926757 | $ 0.06192804 |
Sep 04, 2021 | $ 0.05487552 | $ 0.05714715 |
Sep 03, 2021 | $ 0.05358011 | $ 0.05518082 |
Sep 02, 2021 | $ 0.05320522 | $ 0.05568121 |
Sep 01, 2021 | $ 0.05324183 | $ 0.05345896 |
Aug 31, 2021 | $ 0.04724632 | $ 0.04817820 |
Aug 30, 2021 | $ 0.04460847 | $ 0.04614394 |
Aug 29, 2021 | $ 0.04557377 | $ 0.04697630 |
Aug 27, 2021 | $ 0.04793731 | $ 0.04803433 |
Aug 26, 2021 | $ 0.04404021 | $ 0.04876697 |
Aug 25, 2021 | $ 0.04811528 | $ 0.04857323 |
Aug 24, 2021 | $ 0.04690578 | $ 0.05071283 |
Aug 23, 2021 | $ 0.05010612 | $ 0.05101092 |
Aug 22, 2021 | $ 0.04786485 | $ 0.04841962 |
Aug 21, 2021 | $ 0.04714726 | $ 0.04884690 |
Aug 20, 2021 | $ 0.04815737 | $ 0.04882049 |
Aug 19, 2021 | $ 0.04582615 | $ 0.04620550 |
Aug 18, 2021 | $ 0.04350066 | $ 0.04557523 |
Aug 17, 2021 | $ 0.04410238 | $ 0.04918570 |
Aug 16, 2021 | $ 0.04698576 | $ 0.05077893 |
Aug 15, 2021 | $ 0.04853169 | $ 0.04998379 |
Aug 14, 2021 | $ 0.04689390 | $ 0.04996184 |
Aug 13, 2021 | $ 0.04731673 | $ 0.04895106 |
Aug 12, 2021 | $ 0.04418336 | $ 0.04683770 |
Aug 11, 2021 | $ 0.04129604 | $ 0.04473151 |
Aug 10, 2021 | $ 0.03944630 | $ 0.04066713 |
Aug 08, 2021 | $ 0.03734835 | $ 0.04043882 |
Aug 07, 2021 | $ 0.04009021 | $ 0.04035660 |
Aug 06, 2021 | $ 0.03739948 | $ 0.03807659 |
Aug 05, 2021 | $ 0.03639939 | $ 0.03674091 |
Aug 04, 2021 | $ 0.03508837 | $ 0.03548260 |
Aug 03, 2021 | $ 0.03305264 | $ 0.03451492 |
Aug 02, 2021 | $ 0.03408592 | $ 0.03497224 |
Aug 01, 2021 | $ 0.03369524 | $ 0.03498616 |
Jul 31, 2021 | $ 0.03400188 | $ 0.03427805 |
Jul 30, 2021 | $ 0.03363769 | $ 0.03366202 |
Jul 29, 2021 | $ 0.03185765 | $ 0.03229823 |
Jul 28, 2021 | $ 0.03110622 | $ 0.03136733 |
Jul 27, 2021 | $ 0.03085042 | $ 0.03122788 |
Jul 26, 2021 | $ 0.03028961 | $ 0.03502863 |
Jul 25, 2021 | $ 0.03180844 | $ 0.03205245 |
Jul 24, 2021 | $ 0.03027135 | $ 0.03151996 |
Jul 23, 2021 | $ 0.03025112 | $ 0.03039977 |
Jul 22, 2021 | $ 0.02870563 | $ 0.02872629 |
Jul 21, 2021 | $ 0.02786314 | $ 0.02871790 |
Jul 20, 2021 | $ 0.02558661 | $ 0.02733040 |
Jul 19, 2021 | $ 0.02717339 | $ 0.02895345 |
Jul 18, 2021 | $ 0.02864109 | $ 0.02956519 |
Jul 17, 2021 | $ 0.02843729 | $ 0.02940042 |
Jul 16, 2021 | $ 0.02903770 | $ 0.03016417 |
Jul 15, 2021 | $ 0.02985423 | $ 0.03184949 |
Jul 14, 2021 | $ 0.03148722 | $ 0.03170878 |
Jul 13, 2021 | $ 0.03127355 | $ 0.03251535 |
Jul 12, 2021 | $ 0.03217412 | $ 0.03597141 |
Jul 11, 2021 | $ 0.03527618 | $ 0.03662313 |
Jul 10, 2021 | $ 0.03312750 | $ 0.03474693 |
Jul 09, 2021 | $ 0.03417837 | $ 0.03538930 |
Jul 08, 2021 | $ 0.03418924 | $ 0.03478810 |
Jul 07, 2021 | $ 0.03227828 | $ 0.03370963 |
Jul 06, 2021 | $ 0.03150732 | $ 0.03203688 |
Jul 05, 2021 | $ 0.03039793 | $ 0.03243247 |
Jul 04, 2021 | $ 0.03214484 | $ 0.03436598 |
Jul 03, 2021 | $ 0.03397325 | $ 0.03417697 |
Jul 02, 2021 | $ 0.03158229 | $ 0.03201839 |
Jul 01, 2021 | $ 0.03147863 | $ 0.03203999 |
Jun 29, 2021 | $ 0.03232023 | $ 0.03304098 |
Jun 28, 2021 | $ 0.03003361 | $ 0.03107432 |
Jun 27, 2021 | $ 0.02994931 | $ 0.02994931 |
Jun 26, 2021 | $ 0.02822221 | $ 0.02960991 |
Jun 25, 2021 | $ 0.02931874 | $ 0.03346843 |
Jun 24, 2021 | $ 0.03223584 | $ 0.03334411 |
Jun 23, 2021 | $ 0.03192045 | $ 0.03243137 |
Jun 22, 2021 | $ 0.02975130 | $ 0.03175773 |
Jun 21, 2021 | $ 0.03110357 | $ 0.03966104 |
Jun 20, 2021 | $ 0.03936576 | $ 0.03973308 |
Jun 19, 2021 | $ 0.03781958 | $ 0.03933489 |
Jun 18, 2021 | $ 0.03788065 | $ 0.04226447 |
Jun 17, 2021 | $ 0.04189499 | $ 0.04328259 |
Jun 16, 2021 | $ 0.03955209 | $ 0.04214751 |
Jun 15, 2021 | $ 0.04190203 | $ 0.04434777 |
Jun 14, 2021 | $ 0.04420829 | $ 0.04537922 |
Jun 13, 2021 | $ 0.04458828 | $ 0.04847809 |
Jun 12, 2021 | $ 0.03902163 | $ 0.04148075 |
Jun 11, 2021 | $ 0.03961112 | $ 0.04163765 |
Jun 10, 2021 | $ 0.03902009 | $ 0.04178952 |
Jun 09, 2021 | $ 0.04175230 | $ 0.04219939 |
Jun 08, 2021 | $ 0.03773411 | $ 0.03954732 |
Jun 07, 2021 | $ 0.03891338 | $ 0.04458806 |
Jun 06, 2021 | $ 0.04336997 | $ 0.04427273 |
Jun 05, 2021 | $ 0.03944416 | $ 0.04306943 |
Jun 04, 2021 | $ 0.04201734 | $ 0.04642345 |
Jun 03, 2021 | $ 0.04593897 | $ 0.04641897 |
Jun 02, 2021 | $ 0.04404069 | $ 0.04505176 |
Jun 01, 2021 | $ 0.04176260 | $ 0.04328465 |
May 31, 2021 | $ 0.04250638 | $ 0.04324296 |
May 30, 2021 | $ 0.04019780 | $ 0.04133044 |
May 29, 2021 | $ 0.03798119 | $ 0.04347537 |
May 28, 2021 | $ 0.04029186 | $ 0.04733815 |
May 27, 2021 | $ 0.04319885 | $ 0.04531281 |
May 26, 2021 | $ 0.04414206 | $ 0.04642351 |
May 25, 2021 | $ 0.04338762 | $ 0.04345505 |
May 24, 2021 | $ 0.03973337 | $ 0.04139043 |
May 23, 2021 | $ 0.03260955 | $ 0.04158025 |
May 22, 2021 | $ 0.03974632 | $ 0.04486311 |
May 21, 2021 | $ 0.04311723 | $ 0.05154625 |
May 20, 2021 | $ 0.04907662 | $ 0.05385352 |
May 19, 2021 | $ 0.04200520 | $ 0.06291088 |
May 18, 2021 | $ 0.06211310 | $ 0.06513955 |
May 17, 2021 | $ 0.06034982 | $ 0.06671793 |
May 16, 2021 | $ 0.06636717 | $ 0.07289636 |
May 15, 2021 | $ 0.06644822 | $ 0.07600328 |
May 14, 2021 | $ 0.07497224 | $ 0.07815115 |
May 13, 2021 | $ 0.07198645 | $ 0.07941390 |
May 12, 2021 | $ 0.07288266 | $ 0.08978912 |
May 11, 2021 | $ 0.08404282 | $ 0.08461353 |
May 10, 2021 | $ 0.07826852 | $ 0.09040806 |
May 09, 2021 | $ 0.08633960 | $ 0.09283500 |
May 08, 2021 | $ 0.09255675 | $ 0.09770083 |
May 07, 2021 | $ 0.09403927 | $ 0.10062150 |
May 06, 2021 | $ 0.09488939 | $ 0.10115664 |
May 05, 2021 | $ 0.09692234 | $ 0.09759274 |
May 04, 2021 | $ 0.08598136 | $ 0.09861839 |
May 03, 2021 | $ 0.09619929 | $ 0.10737947 |
May 02, 2021 | $ 0.10072902 | $ 0.10244922 |
May 01, 2021 | $ 0.09246595 | $ 0.09516984 |
Apr 30, 2021 | $ 0.09005252 | $ 0.09022637 |
Apr 29, 2021 | $ 0.08630484 | $ 0.09384278 |
Apr 28, 2021 | $ 0.08400886 | $ 0.08583094 |
Apr 27, 2021 | $ 0.08024142 | $ 0.08137407 |
Apr 26, 2021 | $ 0.07808132 | $ 0.07938175 |
Apr 25, 2021 | $ 0.06166317 | $ 0.06797426 |
Apr 24, 2021 | $ 0.06257010 | $ 0.06891703 |
Apr 23, 2021 | $ 0.06887507 | $ 0.07076209 |
Apr 22, 2021 | $ 0.06888303 | $ 0.08031063 |
Apr 21, 2021 | $ 0.07752494 | $ 0.08529070 |
Apr 20, 2021 | $ 0.08265421 | $ 0.08466549 |
Apr 19, 2021 | $ 0.08082380 | $ 0.09435941 |
Apr 18, 2021 | $ 0.09002550 | $ 0.10122475 |
Apr 17, 2021 | $ 0.10070449 | $ 0.10981192 |
Apr 16, 2021 | $ 0.10250151 | $ 0.10984445 |
Apr 15, 2021 | $ 0.10812477 | $ 0.10861642 |
Apr 14, 2021 | $ 0.10333454 | $ 0.10700769 |
Apr 13, 2021 | $ 0.10302305 | $ 0.11095034 |
Apr 12, 2021 | $ 0.11010713 | $ 0.11864514 |
Apr 11, 2021 | $ 0.11823105 | $ 0.12217998 |
Apr 10, 2021 | $ 0.11472120 | $ 0.12056398 |
Apr 09, 2021 | $ 0.11620573 | $ 0.12538209 |
Apr 08, 2021 | $ 0.12470316 | $ 0.12575482 |
Apr 07, 2021 | $ 0.10735469 | $ 0.12227372 |
Apr 06, 2021 | $ 0.12107859 | $ 0.13924712 |
Apr 05, 2021 | $ 0.13218068 | $ 0.13578379 |
Apr 04, 2021 | $ 0.11388929 | $ 0.11672588 |
Apr 03, 2021 | $ 0.10556975 | $ 0.12249088 |
Apr 02, 2021 | $ 0.11940334 | $ 0.13231123 |
Apr 01, 2021 | $ 0.12673034 | $ 0.13074298 |
Mar 31, 2021 | $ 0.12266218 | $ 0.12668624 |
Mar 30, 2021 | $ 0.12480997 | $ 0.14013332 |
Mar 29, 2021 | $ 0.11465801 | $ 0.11760634 |
Mar 28, 2021 | $ 0.10596695 | $ 0.10834818 |
Mar 27, 2021 | $ 0.09832262 | $ 0.10209260 |
Mar 26, 2021 | $ 0.09360180 | $ 0.09451732 |
Mar 25, 2021 | $ 0.08270916 | $ 0.09286880 |
Mar 24, 2021 | $ 0.09060024 | $ 0.10888706 |
Mar 23, 2021 | $ 0.10609885 | $ 0.10806806 |
Mar 22, 2021 | $ 0.09040404 | $ 0.10173979 |
Mar 21, 2021 | $ 0.09065242 | $ 0.09811758 |
Mar 20, 2021 | $ 0.09410598 | $ 0.10301700 |
Mar 19, 2021 | $ 0.08771358 | $ 0.08943187 |
Mar 18, 2021 | $ 0.08359245 | $ 0.09665532 |
Mar 17, 2021 | $ 0.09189926 | $ 0.09482828 |
Mar 16, 2021 | $ 0.08479405 | $ 0.09913135 |
Mar 15, 2021 | $ 0.09186435 | $ 0.10102379 |
Mar 14, 2021 | $ 0.09034485 | $ 0.10015406 |
Mar 13, 2021 | $ 0.08814472 | $ 0.09338616 |
Mar 12, 2021 | $ 0.06985438 | $ 0.07140487 |
Mar 11, 2021 | $ 0.06532065 | $ 0.07092726 |
Mar 10, 2021 | $ 0.06712455 | $ 0.07421564 |
Mar 09, 2021 | $ 0.06150134 | $ 0.06408496 |
Mar 08, 2021 | $ 0.04764099 | $ 0.04919207 |
Mar 07, 2021 | $ 0.04798268 | $ 0.04886179 |
Mar 06, 2021 | $ 0.04790634 | $ 0.04910578 |
Mar 05, 2021 | $ 0.04685247 | $ 0.04830016 |
Mar 04, 2021 | $ 0.04260017 | $ 0.04750716 |
Mar 03, 2021 | $ 0.04437637 | $ 0.04819447 |
Mar 02, 2021 | $ 0.04021137 | $ 0.04365446 |
Mar 01, 2021 | $ 0.04266910 | $ 0.04348932 |
Feb 28, 2021 | $ 0.03799526 | $ 0.04141732 |
Feb 27, 2021 | $ 0.04062388 | $ 0.04372340 |
Feb 26, 2021 | $ 0.03893358 | $ 0.04084475 |
Feb 25, 2021 | $ 0.03946413 | $ 0.04553540 |
Feb 24, 2021 | $ 0.04276836 | $ 0.04672802 |
Feb 23, 2021 | $ 0.04058824 | $ 0.05200086 |
Feb 22, 2021 | $ 0.05089440 | $ 0.06269519 |
Feb 21, 2021 | $ 0.06264902 | $ 0.06634554 |
Feb 20, 2021 | $ 0.05934766 | $ 0.06591043 |
Feb 19, 2021 | $ 0.06375417 | $ 0.06535162 |
Feb 18, 2021 | $ 0.06347113 | $ 0.06461994 |
Feb 17, 2021 | $ 0.05838561 | $ 0.06181609 |
Feb 16, 2021 | $ 0.06148934 | $ 0.06738295 |
Feb 15, 2021 | $ 0.06136800 | $ 0.06375982 |
Feb 14, 2021 | $ 0.06033634 | $ 0.07094422 |
Feb 13, 2021 | $ 0.06560763 | $ 0.06811941 |
Feb 12, 2021 | $ 0.06214299 | $ 0.07285962 |
Feb 11, 2021 | $ 0.06482003 | $ 0.06488407 |
Feb 10, 2021 | $ 0.04443080 | $ 0.04804474 |
Feb 09, 2021 | $ 0.04513233 | $ 0.04652005 |
Feb 08, 2021 | $ 0.04227760 | $ 0.04455746 |
Feb 07, 2021 | $ 0.04044435 | $ 0.04391544 |
Feb 06, 2021 | $ 0.04322416 | $ 0.04919106 |
Feb 05, 2021 | $ 0.04788288 | $ 0.04889075 |
Feb 04, 2021 | $ 0.04107036 | $ 0.04493276 |
Feb 03, 2021 | $ 0.03918265 | $ 0.04497900 |
Feb 02, 2021 | $ 0.04370066 | $ 0.04413654 |
Feb 01, 2021 | $ 0.03287261 | $ 0.03665290 |
Jan 31, 2021 | $ 0.03445847 | $ 0.03455587 |
Jan 30, 2021 | $ 0.03190288 | $ 0.03335484 |
Jan 29, 2021 | $ 0.03052183 | $ 0.03370681 |
Jan 28, 2021 | $ 0.02807417 | $ 0.02986228 |
Jan 27, 2021 | $ 0.02615940 | $ 0.02865762 |
Jan 26, 2021 | $ 0.02863383 | $ 0.03014287 |
Jan 25, 2021 | $ 0.02905167 | $ 0.03268731 |
Jan 24, 2021 | $ 0.03195201 | $ 0.03524371 |
Jan 23, 2021 | $ 0.02954373 | $ 0.03078999 |
Jan 22, 2021 | $ 0.02974087 | $ 0.03015769 |
Jan 21, 2021 | $ 0.02743869 | $ 0.03273698 |
Jan 20, 2021 | $ 0.03158719 | $ 0.03349091 |
Jan 19, 2021 | $ 0.02877635 | $ 0.03024560 |
Jan 18, 2021 | $ 0.02930420 | $ 0.02997790 |
Jan 17, 2021 | $ 0.02938073 | $ 0.03056679 |
Jan 16, 2021 | $ 0.02921117 | $ 0.03166777 |
Jan 15, 2021 | $ 0.02798269 | $ 0.02982302 |
Jan 14, 2021 | $ 0.02901274 | $ 0.02983780 |
Jan 13, 2021 | $ 0.02877439 | $ 0.02961242 |
Jan 12, 2021 | $ 0.02758725 | $ 0.03008078 |
Jan 11, 2021 | $ 0.02698945 | $ 0.02906543 |
Jan 10, 2021 | $ 0.02905678 | $ 0.03436235 |
Jan 09, 2021 | $ 0.03299827 | $ 0.03868670 |
Jan 08, 2021 | $ 0.02761593 | $ 0.03044183 |
Jan 07, 2021 | $ 0.02920912 | $ 0.03200997 |
Jan 06, 2021 | $ 0.02763849 | $ 0.02980717 |
Jan 05, 2021 | $ 0.02618913 | $ 0.02722647 |
Jan 04, 2021 | $ 0.02562417 | $ 0.02935501 |
Jan 03, 2021 | $ 0.02641257 | $ 0.02727966 |
Jan 02, 2021 | $ 0.02641314 | $ 0.02809650 |
Jan 01, 2021 | $ 0.02792031 | $ 0.02976212 |
Dec 31, 2020 | $ 0.02637060 | $ 0.02912895 |
Dec 30, 2020 | $ 0.02860517 | $ 0.03026162 |
Dec 29, 2020 | $ 0.02900854 | $ 0.03166347 |
Dec 28, 2020 | $ 0.03164264 | $ 0.03276878 |
Dec 27, 2020 | $ 0.02964871 | $ 0.03078749 |
Dec 26, 2020 | $ 0.02961661 | $ 0.03101859 |
Dec 25, 2020 | $ 0.02911853 | $ 0.03348383 |
Dec 24, 2020 | $ 0.02681193 | $ 0.02749991 |
Dec 23, 2020 | $ 0.02580679 | $ 0.03012786 |
Dec 22, 2020 | $ 0.02979330 | $ 0.03059733 |
Dec 21, 2020 | $ 0.02841049 | $ 0.02940490 |
Dec 20, 2020 | $ 0.02840919 | $ 0.03295611 |
Dec 19, 2020 | $ 0.02981861 | $ 0.03912395 |
Dec 18, 2020 | $ 0.02569295 | $ 0.02580245 |
Dec 17, 2020 | $ 0.02510785 | $ 0.02708996 |
Dec 16, 2020 | $ 0.02671293 | $ 0.02734608 |
Dec 15, 2020 | $ 0.02644188 | $ 0.02661218 |
Dec 14, 2020 | $ 0.02506473 | $ 0.02544486 |
Dec 13, 2020 | $ 0.02510687 | $ 0.02557055 |
Dec 12, 2020 | $ 0.02482338 | $ 0.02514651 |
Dec 11, 2020 | $ 0.02327535 | $ 0.02436062 |
Dec 10, 2020 | $ 0.02409466 | $ 0.02597842 |
Dec 09, 2020 | $ 0.02597546 | $ 0.02660909 |
Dec 08, 2020 | $ 0.02418982 | $ 0.02692176 |
Dec 07, 2020 | $ 0.02647914 | $ 0.02713111 |
Dec 06, 2020 | $ 0.02695276 | $ 0.02834065 |
Dec 05, 2020 | $ 0.02778346 | $ 0.02824680 |
Dec 04, 2020 | $ 0.02687521 | $ 0.02931201 |
Dec 03, 2020 | $ 0.02898323 | $ 0.03008062 |
Dec 02, 2020 | $ 0.02981600 | $ 0.03038000 |
Dec 01, 2020 | $ 0.02799200 | $ 0.03040500 |
Nov 30, 2020 | $ 0.02935493 | $ 0.02996205 |
Nov 29, 2020 | $ 0.02911546 | $ 0.03136126 |
Nov 28, 2020 | $ 0.02696246 | $ 0.02815241 |
Nov 27, 2020 | $ 0.02606759 | $ 0.02674676 |
Nov 26, 2020 | $ 0.02610800 | $ 0.03109100 |
Nov 25, 2020 | $ 0.03109668 | $ 0.03872207 |
Nov 24, 2020 | $ 0.03544934 | $ 0.04287306 |
Nov 23, 2020 | $ 0.02667316 | $ 0.02857805 |
Nov 22, 2020 | $ 0.02616819 | $ 0.02748911 |
Nov 21, 2020 | $ 0.02562054 | $ 0.02613432 |
Nov 20, 2020 | $ 0.02391763 | $ 0.02497572 |
Nov 19, 2020 | $ 0.02405723 | $ 0.02542514 |
Nov 18, 2020 | $ 0.02454724 | $ 0.02640158 |
Nov 17, 2020 | $ 0.02544283 | $ 0.02626304 |
Nov 16, 2020 | $ 0.02590249 | $ 0.02620147 |
Nov 15, 2020 | $ 0.02505600 | $ 0.02651900 |
Nov 14, 2020 | $ 0.02571692 | $ 0.02595516 |
Nov 13, 2020 | $ 0.02564260 | $ 0.02582453 |
Nov 12, 2020 | $ 0.02412453 | $ 0.02633622 |
Nov 11, 2020 | $ 0.02623208 | $ 0.02812910 |
Nov 10, 2020 | $ 0.02771592 | $ 0.02928523 |
Nov 09, 2020 | $ 0.02422489 | $ 0.02499889 |
Nov 08, 2020 | $ 0.02462295 | $ 0.02573619 |
Nov 07, 2020 | $ 0.02375079 | $ 0.02788017 |
Nov 06, 2020 | $ 0.02666931 | $ 0.02680923 |
Nov 05, 2020 | $ 0.02355098 | $ 0.02433815 |
Nov 04, 2020 | $ 0.02264830 | $ 0.02346184 |
Nov 03, 2020 | $ 0.02257381 | $ 0.02390508 |
Nov 02, 2020 | $ 0.02389266 | $ 0.02473010 |
Nov 01, 2020 | $ 0.02448466 | $ 0.02473066 |
Oct 31, 2020 | $ 0.02388355 | $ 0.02513353 |
Oct 30, 2020 | $ 0.02455388 | $ 0.02897866 |
Oct 29, 2020 | $ 0.02530269 | $ 0.02599929 |
Oct 28, 2020 | $ 0.02232224 | $ 0.02310031 |
Oct 27, 2020 | $ 0.02271177 | $ 0.02484112 |
Oct 26, 2020 | $ 0.02484112 | $ 0.02664662 |
Oct 25, 2020 | $ 0.02595160 | $ 0.02738238 |
Oct 24, 2020 | $ 0.02703363 | $ 0.02758903 |
Oct 23, 2020 | $ 0.02691917 | $ 0.02909265 |
Oct 22, 2020 | $ 0.02909210 | $ 0.02948560 |
Oct 21, 2020 | $ 0.02563574 | $ 0.02651027 |
Oct 20, 2020 | $ 0.02538973 | $ 0.02794415 |
Oct 19, 2020 | $ 0.02586581 | $ 0.02664762 |
Oct 18, 2020 | $ 0.02657460 | $ 0.02938579 |
Oct 17, 2020 | $ 0.02739735 | $ 0.02848925 |
Oct 16, 2020 | $ 0.02424090 | $ 0.02548415 |
Oct 15, 2020 | $ 0.02518771 | $ 0.02552991 |
Oct 14, 2020 | $ 0.02548321 | $ 0.02829143 |
Oct 13, 2020 | $ 0.02788672 | $ 0.02797890 |
Oct 12, 2020 | $ 0.02677579 | $ 0.02921126 |
Oct 11, 2020 | $ 0.02854891 | $ 0.02977040 |
Oct 10, 2020 | $ 0.02938582 | $ 0.04093977 |
Oct 09, 2020 | $ 0.02522137 | $ 0.02562167 |
Oct 08, 2020 | $ 0.02372706 | $ 0.02381324 |
Oct 07, 2020 | $ 0.02284895 | $ 0.02307891 |
Oct 06, 2020 | $ 0.02281028 | $ 0.02553691 |
Oct 05, 2020 | $ 0.02536703 | $ 0.02571377 |
Oct 04, 2020 | $ 0.02542944 | $ 0.02556542 |
Oct 03, 2020 | $ 0.02459457 | $ 0.02527169 |
Oct 02, 2020 | $ 0.02475844 | $ 0.02762953 |
Oct 01, 2020 | $ 0.02720298 | $ 0.03163843 |
Sep 30, 2020 | $ 0.02803823 | $ 0.02887191 |
Sep 29, 2020 | $ 0.02885385 | $ 0.02910944 |
Sep 28, 2020 | $ 0.02685960 | $ 0.02864702 |
Sep 27, 2020 | $ 0.02771555 | $ 0.02918627 |
Sep 26, 2020 | $ 0.02857399 | $ 0.02983533 |
Sep 25, 2020 | $ 0.02782676 | $ 0.02789212 |
Sep 24, 2020 | $ 0.02751350 | $ 0.02798236 |
Sep 23, 2020 | $ 0.02419370 | $ 0.03002316 |
Sep 22, 2020 | $ 0.02825482 | $ 0.02868433 |
Sep 21, 2020 | $ 0.02783680 | $ 0.03196633 |
Sep 20, 2020 | $ 0.03147442 | $ 0.03615496 |
Sep 19, 2020 | $ 0.03581132 | $ 0.03601098 |
Sep 18, 2020 | $ 0.03490535 | $ 0.03873112 |
Sep 17, 2020 | $ 0.03798760 | $ 0.04440208 |
Sep 16, 2020 | $ 0.04240441 | $ 0.04673230 |
Sep 15, 2020 | $ 0.04661546 | $ 0.05039407 |
Sep 14, 2020 | $ 0.04646445 | $ 0.05186363 |
Sep 13, 2020 | $ 0.04187530 | $ 0.04899964 |
Sep 12, 2020 | $ 0.03931816 | $ 0.04107048 |
Sep 11, 2020 | $ 0.04089259 | $ 0.04375666 |
Sep 10, 2020 | $ 0.04059668 | $ 0.05112011 |
Sep 09, 2020 | $ 0.03563065 | $ 0.03655514 |
Sep 08, 2020 | $ 0.03515916 | $ 0.03563918 |
Sep 07, 2020 | $ 0.03476948 | $ 0.03869584 |
Sep 06, 2020 | $ 0.03808944 | $ 0.03925946 |
Sep 05, 2020 | $ 0.03429842 | $ 0.04643285 |
Sep 04, 2020 | $ 0.04495531 | $ 0.05091393 |
Sep 03, 2020 | $ 0.04237608 | $ 0.07007972 |
Sep 02, 2020 | $ 0.04813738 | $ 0.04958055 |
Sep 01, 2020 | $ 0.04234029 | $ 0.05021452 |
Aug 31, 2020 | $ 0.04992126 | $ 0.05452070 |
Aug 30, 2020 | $ 0.05227321 | $ 0.05699715 |
Aug 29, 2020 | $ 0.04446305 | $ 0.04481087 |
Aug 28, 2020 | $ 0.04040308 | $ 0.04139439 |
Aug 27, 2020 | $ 0.03366249 | $ 0.03517480 |
Aug 26, 2020 | $ 0.03466059 | $ 0.03588904 |
Aug 25, 2020 | $ 0.03357010 | $ 0.03838734 |
Aug 24, 2020 | $ 0.03683140 | $ 0.03854590 |
Aug 23, 2020 | $ 0.03462633 | $ 0.03929065 |
Aug 22, 2020 | $ 0.03737481 | $ 0.03762263 |
Aug 21, 2020 | $ 0.02974947 | $ 0.03264867 |
Aug 20, 2020 | $ 0.02919653 | $ 0.02992196 |
Aug 19, 2020 | $ 0.02963474 | $ 0.03114170 |
Aug 18, 2020 | $ 0.03075077 | $ 0.03352289 |
Aug 17, 2020 | $ 0.03296436 | $ 0.03504120 |
Aug 16, 2020 | $ 0.03095164 | $ 0.03227096 |
Aug 15, 2020 | $ 0.03107690 | $ 0.03463153 |
Aug 14, 2020 | $ 0.03436912 | $ 0.03960110 |
Aug 13, 2020 | $ 0.03418163 | $ 0.03796268 |
Aug 12, 2020 | $ 0.03124686 | $ 0.03362022 |
Aug 11, 2020 | $ 0.02791274 | $ 0.02964462 |
Aug 10, 2020 | $ 0.02712500 | $ 0.02866471 |
Aug 09, 2020 | $ 0.02758301 | $ 0.02901419 |
Aug 08, 2020 | $ 0.02647438 | $ 0.02657716 |
Aug 07, 2020 | $ 0.02587700 | $ 0.02742228 |
Aug 06, 2020 | $ 0.02531350 | $ 0.02630850 |
Aug 05, 2020 | $ 0.02550522 | $ 0.02649779 |
Aug 04, 2020 | $ 0.02429604 | $ 0.02519471 |
Aug 03, 2020 | $ 0.02450048 | $ 0.02576210 |
Aug 02, 2020 | $ 0.02423847 | $ 0.02578594 |
Aug 01, 2020 | $ 0.02362737 | $ 0.02462992 |
Jul 31, 2020 | $ 0.02395979 | $ 0.02629594 |
Jul 29, 2020 | $ 0.02368120 | $ 0.02680702 |
Jul 28, 2020 | $ 0.02460071 | $ 0.02580409 |
Jul 27, 2020 | $ 0.02231132 | $ 0.02818276 |
Jul 26, 2020 | $ 0.02774629 | $ 0.02942349 |
Jul 25, 2020 | $ 0.02933457 | $ 0.03326745 |
Jul 24, 2020 | $ 0.03126838 | $ 0.03176425 |
Jul 23, 2020 | $ 0.03088402 | $ 0.03386983 |
Jul 22, 2020 | $ 0.03244938 | $ 0.03638102 |
Jul 21, 2020 | $ 0.02988740 | $ 0.03083984 |
Jul 20, 2020 | $ 0.02981554 | $ 0.03121966 |
Jul 19, 2020 | $ 0.02691810 | $ 0.02751033 |
Jul 18, 2020 | $ 0.02498047 | $ 0.02598290 |
Jul 17, 2020 | $ 0.02464255 | $ 0.02550268 |
Jul 16, 2020 | $ 0.02533014 | $ 0.02630025 |
Jul 15, 2020 | $ 0.02519542 | $ 0.02615946 |
Jul 14, 2020 | $ 0.02547247 | $ 0.02638253 |
Jul 13, 2020 | $ 0.02514940 | $ 0.02778976 |
Jul 12, 2020 | $ 0.02680515 | $ 0.02899470 |
Jul 11, 2020 | $ 0.02754714 | $ 0.03039697 |
Jul 10, 2020 | $ 0.02611195 | $ 0.02659349 |
Jul 09, 2020 | $ 0.02347857 | $ 0.02387162 |
Jul 08, 2020 | $ 0.02351561 | $ 0.02356409 |
Jul 07, 2020 | $ 0.02214775 | $ 0.02325864 |
Jul 06, 2020 | $ 0.02309882 | $ 0.02325960 |
Jul 05, 2020 | $ 0.02237939 | $ 0.02327143 |
Jul 04, 2020 | $ 0.02326190 | $ 0.02501360 |
Jul 03, 2020 | $ 0.02351061 | $ 0.02443069 |
Jul 02, 2020 | $ 0.02138926 | $ 0.02261327 |
Jul 01, 2020 | $ 0.02229605 | $ 0.02312144 |
Jun 30, 2020 | $ 0.02140932 | $ 0.02455702 |
Jun 29, 2020 | $ 0.02307407 | $ 0.02645417 |
Jun 28, 2020 | $ 0.02009582 | $ 0.02119949 |
Jun 27, 2020 | $ 0.01974947 | $ 0.02297404 |
Jun 26, 2020 | $ 0.01888892 | $ 0.02110921 |
Jun 25, 2020 | $ 0.01971333 | $ 0.02232879 |
Jun 24, 2020 | $ 0.02232879 | $ 0.02291679 |
Jun 23, 2020 | $ 0.02013252 | $ 0.02131250 |
Jun 22, 2020 | $ 0.02006993 | $ 0.02079311 |
Jun 21, 2020 | $ 0.02018500 | $ 0.02073218 |
Jun 20, 2020 | $ 0.01995559 | $ 0.02016833 |
Jun 19, 2020 | $ 0.01964836 | $ 0.02040960 |
Jun 18, 2020 | $ 0.02018079 | $ 0.02297602 |
Jun 17, 2020 | $ 0.02138666 | $ 0.02270095 |
Jun 16, 2020 | $ 0.02240094 | $ 0.02462875 |
Jun 14, 2020 | $ 0.02447992 | $ 0.02992706 |
Jun 13, 2020 | $ 0.02339479 | $ 0.02797426 |
Jun 12, 2020 | $ 0.01885525 | $ 0.01979873 |
Jun 11, 2020 | $ 0.01587380 | $ 0.01822748 |
Jun 10, 2020 | $ 0.01641877 | $ 0.01785311 |
Jun 09, 2020 | $ 0.01545804 | $ 0.01592577 |
Jun 08, 2020 | $ 0.01377969 | $ 0.01455137 |
Jun 07, 2020 | $ 0.01336330 | $ 0.01422052 |
Jun 06, 2020 | $ 0.01422052 | $ 0.01579833 |
Jun 05, 2020 | $ 0.01328521 | $ 0.01454025 |
Jun 04, 2020 | $ 0.01293010 | $ 0.01357558 |
Jun 03, 2020 | $ 0.01266322 | $ 0.01267031 |
Jun 02, 2020 | $ 0.01162684 | $ 0.01274588 |
Jun 01, 2020 | $ 0.01202885 | $ 0.01257782 |
May 31, 2020 | $ 0.01143052 | $ 0.01294840 |
May 30, 2020 | $ 0.01144590 | $ 0.01319115 |
May 29, 2020 | $ 0.01121651 | $ 0.01132933 |
May 28, 2020 | $ 0.01111148 | $ 0.01119412 |
May 27, 2020 | $ 0.01058553 | $ 0.01098576 |
May 26, 2020 | $ 0.01098266 | $ 0.01212451 |
May 25, 2020 | $ 0.01087535 | $ 0.01109923 |
May 24, 2020 | $ 0.01005705 | $ 0.01062066 |
May 23, 2020 | $ 0.01030371 | $ 0.01064709 |
May 22, 2020 | $ 0.01037530 | $ 0.01058767 |
May 21, 2020 | $ 0.00979526 | $ 0.01001800 |
May 20, 2020 | $ 0.00989761 | $ 0.01022657 |
May 19, 2020 | $ 0.01007865 | $ 0.01038807 |
May 18, 2020 | $ 0.01011651 | $ 0.01038334 |
May 17, 2020 | $ 0.01006167 | $ 0.01053258 |
May 16, 2020 | $ 0.01014533 | $ 0.01034559 |
May 15, 2020 | $ 0.00987555 | $ 0.01027701 |
May 14, 2020 | $ 0.01018702 | $ 0.01053127 |
May 13, 2020 | $ 0.00997447 | $ 0.01010971 |
May 12, 2020 | $ 0.00971180 | $ 0.00993472 |
May 11, 2020 | $ 0.00936008 | $ 0.00982389 |
May 10, 2020 | $ 0.00936325 | $ 0.01032544 |
May 09, 2020 | $ 0.01031176 | $ 0.01117365 |
May 08, 2020 | $ 0.01040388 | $ 0.01069346 |
May 07, 2020 | $ 0.01029767 | $ 0.01052390 |
May 06, 2020 | $ 0.01007439 | $ 0.01052211 |
May 05, 2020 | $ 0.01011967 | $ 0.01049279 |
May 04, 2020 | $ 0.01031618 | $ 0.01064402 |
May 03, 2020 | $ 0.01006998 | $ 0.01029954 |
May 02, 2020 | $ 0.01006290 | $ 0.01079732 |
May 01, 2020 | $ 0.00971986 | $ 0.01044415 |
Apr 30, 2020 | $ 0.01028531 | $ 0.01124901 |
Apr 29, 2020 | $ 0.00905081 | $ 0.01044693 |
Apr 28, 2020 | $ 0.00855205 | $ 0.00869384 |
Apr 27, 2020 | $ 0.00865022 | $ 0.00877246 |
Apr 26, 2020 | $ 0.00847671 | $ 0.00853384 |
Apr 25, 2020 | $ 0.00838368 | $ 0.00861634 |
Apr 24, 2020 | $ 0.00818973 | $ 0.00824341 |
Apr 23, 2020 | $ 0.00801347 | $ 0.00843246 |
Apr 22, 2020 | $ 0.00792762 | $ 0.00798436 |
Apr 21, 2020 | $ 0.00755288 | $ 0.00762212 |
Apr 20, 2020 | $ 0.00747102 | $ 0.00817028 |
Apr 19, 2020 | $ 0.00800102 | $ 0.00833768 |
Apr 18, 2020 | $ 0.00821525 | $ 0.00836503 |
Apr 17, 2020 | $ 0.00782819 | $ 0.00801676 |
Apr 16, 2020 | $ 0.00769167 | $ 0.00778336 |
Apr 15, 2020 | $ 0.00717428 | $ 0.00763275 |
Apr 14, 2020 | $ 0.00744342 | $ 0.00767718 |
Apr 13, 2020 | $ 0.00741892 | $ 0.00752681 |
Apr 12, 2020 | $ 0.00747734 | $ 0.00787611 |
Apr 11, 2020 | $ 0.00746051 | $ 0.00765081 |
Apr 10, 2020 | $ 0.00743731 | $ 0.00804113 |
Apr 09, 2020 | $ 0.00795841 | $ 0.00821637 |
Apr 08, 2020 | $ 0.00810614 | $ 0.00828314 |
Apr 07, 2020 | $ 0.00800053 | $ 0.00854315 |
Apr 06, 2020 | $ 0.00837823 | $ 0.00844727 |
Apr 05, 2020 | $ 0.00761040 | $ 0.00776836 |
Apr 04, 2020 | $ 0.00757515 | $ 0.00777014 |
Apr 03, 2020 | $ 0.00742689 | $ 0.00765920 |
Apr 02, 2020 | $ 0.00736176 | $ 0.00796587 |
Apr 01, 2020 | $ 0.00733558 | $ 0.00744446 |
Mar 31, 2020 | $ 0.00715963 | $ 0.00728075 |
Mar 29, 2020 | $ 0.00631466 | $ 0.00686065 |
Mar 28, 2020 | $ 0.00683524 | $ 0.00685655 |
Mar 27, 2020 | $ 0.00671444 | $ 0.00789480 |
Mar 26, 2020 | $ 0.00705290 | $ 0.00843410 |
Mar 25, 2020 | $ 0.00710476 | $ 0.00717281 |
Mar 24, 2020 | $ 0.00698552 | $ 0.00711467 |
Mar 23, 2020 | $ 0.00683618 | $ 0.00688478 |
Mar 22, 2020 | $ 0.00596698 | $ 0.00701283 |
Mar 21, 2020 | $ 0.00669902 | $ 0.00703642 |
Mar 20, 2020 | $ 0.00640415 | $ 0.00759696 |
Mar 19, 2020 | $ 0.00737469 | $ 0.00744098 |
Mar 18, 2020 | $ 0.00575606 | $ 0.00607591 |
Mar 17, 2020 | $ 0.00567854 | $ 0.00585636 |
Mar 16, 2020 | $ 0.00500043 | $ 0.00586767 |
Mar 15, 2020 | $ 0.00580756 | $ 0.00650559 |
Mar 14, 2020 | $ 0.00572122 | $ 0.00618726 |
Mar 13, 2020 | $ 0.00579238 | $ 0.00629838 |
Mar 12, 2020 | $ 0.00497217 | $ 0.00959612 |
Mar 11, 2020 | $ 0.00956061 | $ 0.00977888 |
Mar 10, 2020 | $ 0.00949277 | $ 0.00987902 |
Mar 09, 2020 | $ 0.00953851 | $ 0.00985949 |
Mar 08, 2020 | $ 0.00936087 | $ 0.01134200 |
Mar 07, 2020 | $ 0.01134200 | $ 0.01205136 |
Mar 06, 2020 | $ 0.01184193 | $ 0.01214071 |
Mar 05, 2020 | $ 0.01126317 | $ 0.01153089 |
Mar 04, 2020 | $ 0.01116415 | $ 0.01127084 |
Mar 03, 2020 | $ 0.01071952 | $ 0.01084496 |
Mar 02, 2020 | $ 0.01073776 | $ 0.01087080 |
Mar 01, 2020 | $ 0.00977957 | $ 0.01043634 |
Feb 29, 2020 | $ 0.00995245 | $ 0.01047604 |
Feb 28, 2020 | $ 0.01014088 | $ 0.01061554 |
Feb 27, 2020 | $ 0.01025138 | $ 0.01096374 |
Feb 26, 2020 | $ 0.01004182 | $ 0.01140553 |
Feb 25, 2020 | $ 0.01138801 | $ 0.01279373 |
Feb 24, 2020 | $ 0.01278470 | $ 0.01383501 |
Feb 23, 2020 | $ 0.01358980 | $ 0.01370339 |
Feb 22, 2020 | $ 0.01300662 | $ 0.01326763 |
Feb 21, 2020 | $ 0.01262628 | $ 0.01363092 |
Feb 20, 2020 | $ 0.01289693 | $ 0.01340886 |
Feb 19, 2020 | $ 0.01317558 | $ 0.01544762 |
Feb 18, 2020 | $ 0.01517636 | $ 0.01530082 |
Feb 17, 2020 | $ 0.01436689 | $ 0.01445614 |
Feb 16, 2020 | $ 0.01440571 | $ 0.01592137 |
Feb 15, 2020 | $ 0.01526577 | $ 0.01836364 |
Feb 14, 2020 | $ 0.01783530 | $ 0.02017164 |
Feb 13, 2020 | $ 0.01618165 | $ 0.01662792 |
Feb 12, 2020 | $ 0.01459833 | $ 0.01542592 |
Feb 11, 2020 | $ 0.01386091 | $ 0.01419595 |
Feb 10, 2020 | $ 0.01350784 | $ 0.01400144 |
Feb 09, 2020 | $ 0.01361901 | $ 0.01383719 |
Feb 08, 2020 | $ 0.01346891 | $ 0.01613518 |
Feb 07, 2020 | $ 0.01472428 | $ 0.01526005 |
Feb 06, 2020 | $ 0.01279339 | $ 0.01471276 |
Feb 04, 2020 | $ 0.01185250 | $ 0.01245073 |
Feb 03, 2020 | $ 0.01087919 | $ 0.01227116 |
Feb 02, 2020 | $ 0.00980753 | $ 0.01012845 |
Feb 01, 2020 | $ 0.00929851 | $ 0.00944720 |
Jan 31, 2020 | $ 0.00934718 | $ 0.00959267 |
Jan 30, 2020 | $ 0.00903677 | $ 0.01018832 |
Jan 29, 2020 | $ 0.00920385 | $ 0.00942583 |
Jan 28, 2020 | $ 0.00882625 | $ 0.00943077 |
Jan 27, 2020 | $ 0.00908920 | $ 0.00946147 |
Jan 26, 2020 | $ 0.00930400 | $ 0.00953734 |
Jan 25, 2020 | $ 0.00919634 | $ 0.00944568 |
Jan 24, 2020 | $ 0.00921260 | $ 0.00968280 |
Jan 23, 2020 | $ 0.00958830 | $ 0.00972857 |
Jan 22, 2020 | $ 0.00964256 | $ 0.00980577 |
Jan 21, 2020 | $ 0.00961335 | $ 0.00983135 |
Jan 20, 2020 | $ 0.00960003 | $ 0.00971690 |
Jan 17, 2020 | $ 0.00979941 | $ 0.00990485 |
Jan 16, 2020 | $ 0.00949413 | $ 0.00950600 |
Jan 15, 2020 | $ 0.00891271 | $ 0.00923721 |
Jan 14, 2020 | $ 0.00883065 | $ 0.00909586 |
Jan 13, 2020 | $ 0.00877525 | $ 0.00898907 |
Jan 12, 2020 | $ 0.00892651 | $ 0.00913187 |
Jan 11, 2020 | $ 0.00884561 | $ 0.00939882 |
Jan 10, 2020 | $ 0.00908944 | $ 0.00914548 |
Jan 09, 2020 | $ 0.00876949 | $ 0.00912104 |
Jan 08, 2020 | $ 0.00893647 | $ 0.00953823 |
Jan 07, 2020 | $ 0.00915166 | $ 0.00995391 |
Jan 06, 2020 | $ 0.00986034 | $ 0.00988954 |
Jan 05, 2020 | $ 0.00959970 | $ 0.00988486 |
Jan 04, 2020 | $ 0.00951612 | $ 0.00972557 |
Jan 03, 2020 | $ 0.00947670 | $ 0.00975375 |
Jan 02, 2020 | $ 0.00907306 | $ 0.00961021 |
Jan 01, 2020 | $ 0.00959736 | $ 0.00980324 |
Dec 31, 2019 | $ 0.00965110 | $ 0.00998969 |
Dec 30, 2019 | $ 0.00914177 | $ 0.00945732 |
Dec 29, 2019 | $ 0.00941471 | $ 0.00973264 |
Dec 28, 2019 | $ 0.00959536 | $ 0.00994232 |
Dec 27, 2019 | $ 0.00973797 | $ 0.00987757 |
Dec 26, 2019 | $ 0.00974655 | $ 0.01048290 |
Dec 25, 2019 | $ 0.01040812 | $ 0.01041089 |
Dec 24, 2019 | $ 0.01033407 | $ 0.01039851 |
Dec 23, 2019 | $ 0.00990891 | $ 0.01095323 |
Dec 22, 2019 | $ 0.01029688 | $ 0.01115844 |
Dec 21, 2019 | $ 0.00948875 | $ 0.01016747 |
Dec 20, 2019 | $ 0.00967019 | $ 0.00967019 |
Dec 19, 2019 | $ 0.00939055 | $ 0.00940708 |
Dec 18, 2019 | $ 0.00926876 | $ 0.00984683 |
Dec 17, 2019 | $ 0.00896820 | $ 0.01015483 |
Dec 16, 2019 | $ 0.00995443 | $ 0.01123571 |
Dec 15, 2019 | $ 0.01058627 | $ 0.01075453 |
Dec 14, 2019 | $ 0.01065049 | $ 0.01178095 |
Dec 13, 2019 | $ 0.01105871 | $ 0.01137765 |
Dec 12, 2019 | $ 0.01010979 | $ 0.01033733 |
Dec 11, 2019 | $ 0.00998479 | $ 0.01002133 |
Dec 10, 2019 | $ 0.00964381 | $ 0.01068981 |
Dec 09, 2019 | $ 0.01067612 | $ 0.01099486 |
Dec 08, 2019 | $ 0.01049300 | $ 0.01065830 |
Dec 07, 2019 | $ 0.01039536 | $ 0.01057983 |
Dec 06, 2019 | $ 0.01028061 | $ 0.01045832 |
Dec 05, 2019 | $ 0.00992980 | $ 0.01010392 |
Dec 04, 2019 | $ 0.00959909 | $ 0.01025694 |
Dec 03, 2019 | $ 0.00974564 | $ 0.01009224 |
Dec 02, 2019 | $ 0.00997684 | $ 0.01034109 |
Dec 01, 2019 | $ 0.01032655 | $ 0.01378837 |
Nov 30, 2019 | $ 0.01003288 | $ 0.01506106 |
Nov 29, 2019 | $ 0.01120259 | $ 0.01480667 |
Nov 28, 2019 | $ 0.01036462 | $ 0.01433332 |
Nov 27, 2019 | $ 0.01072305 | $ 0.01423208 |
Nov 26, 2019 | $ 0.01085311 | $ 0.01283752 |
Nov 25, 2019 | $ 0.01079525 | $ 0.01126707 |
Nov 24, 2019 | $ 0.00918246 | $ 0.00961146 |
Nov 23, 2019 | $ 0.00949734 | $ 0.00965466 |
Nov 22, 2019 | $ 0.00913391 | $ 0.01038640 |
Nov 21, 2019 | $ 0.01024154 | $ 0.01168335 |
Nov 20, 2019 | $ 0.01168301 | $ 0.01217620 |
Nov 19, 2019 | $ 0.01133235 | $ 0.01143597 |
Nov 18, 2019 | $ 0.01033858 | $ 0.01388461 |
Nov 17, 2019 | $ 0.01110558 | $ 0.01378740 |
Nov 16, 2019 | $ 0.01039695 | $ 0.01389770 |
Nov 15, 2019 | $ 0.01001310 | $ 0.01464853 |
Nov 14, 2019 | $ 0.01065858 | $ 0.01544810 |
Nov 13, 2019 | $ 0.01292950 | $ 0.01545914 |
Nov 12, 2019 | $ 0.01200913 | $ 0.01432658 |
Nov 11, 2019 | $ 0.00944328 | $ 0.01461115 |
Nov 10, 2019 | $ 0.01169015 | $ 0.01637019 |
Nov 09, 2019 | $ 0.00884237 | $ 0.01558203 |
Nov 08, 2019 | $ 0.01080958 | $ 0.01639987 |
Nov 07, 2019 | $ 0.01126176 | $ 0.01630968 |
Nov 06, 2019 | $ 0.00974241 | $ 0.01642580 |
Nov 05, 2019 | $ 0.01289701 | $ 0.01513597 |
Nov 04, 2019 | $ 0.01198198 | $ 0.01574470 |
Nov 03, 2019 | $ 0.01034261 | $ 0.01566298 |
Nov 02, 2019 | $ 0.01222780 | $ 0.01610695 |
Nov 01, 2019 | $ 0.01352698 | $ 0.01429736 |
Oct 31, 2019 | $ 0.01154845 | $ 0.01437561 |
Oct 30, 2019 | $ 0.01304499 | $ 0.01441593 |
Oct 29, 2019 | $ 0.01293574 | $ 0.01588840 |
Oct 28, 2019 | $ 0.01173480 | $ 0.01485372 |
Oct 27, 2019 | $ 0.01138203 | $ 0.01478038 |
Oct 26, 2019 | $ 0.01240778 | $ 0.01319283 |
Oct 25, 2019 | $ 0.01162409 | $ 0.01416906 |
Oct 24, 2019 | $ 0.00969634 | $ 0.01427906 |
Oct 23, 2019 | $ 0.01115083 | $ 0.01418297 |
Oct 22, 2019 | $ 0.01141194 | $ 0.01571733 |
Oct 21, 2019 | $ 0.01194163 | $ 0.01419416 |
Oct 20, 2019 | $ 0.01128899 | $ 0.01547735 |
Oct 19, 2019 | $ 0.01547386 | $ 0.01547386 |
Oct 18, 2019 | $ 0.00875933 | $ 0.01515272 |
Oct 17, 2019 | $ 0.01092975 | $ 0.01499251 |
Oct 16, 2019 | $ 0.00842617 | $ 0.01489258 |
Oct 15, 2019 | $ 0.01210637 | $ 0.01561361 |
Oct 14, 2019 | $ 0.01129165 | $ 0.01579051 |
Oct 13, 2019 | $ 0.01121317 | $ 0.01607526 |
Oct 12, 2019 | $ 0.01031738 | $ 0.01593091 |
Oct 11, 2019 | $ 0.01170396 | $ 0.01573464 |
Oct 10, 2019 | $ 0.01262255 | $ 0.01530467 |
Oct 09, 2019 | $ 0.01074151 | $ 0.01666879 |
Oct 08, 2019 | $ 0.01115888 | $ 0.01581828 |
Oct 07, 2019 | $ 0.01225811 | $ 0.01393392 |
Oct 06, 2019 | $ 0.01135863 | $ 0.01522504 |
Oct 05, 2019 | $ 0.00990820 | $ 0.01429971 |
Oct 04, 2019 | $ 0.01049687 | $ 0.01480977 |
Oct 03, 2019 | $ 0.01023199 | $ 0.01389404 |
Oct 02, 2019 | $ 0.01041132 | $ 0.01425223 |
Oct 01, 2019 | $ 0.00841968 | $ 0.01408115 |
Sep 30, 2019 | $ 0.01130066 | $ 0.01281257 |
Sep 29, 2019 | $ 0.01156317 | $ 0.01370390 |
Sep 28, 2019 | $ 0.00989037 | $ 0.01366813 |
Sep 27, 2019 | $ 0.00940107 | $ 0.01243058 |
Sep 26, 2019 | $ 0.00856679 | $ 0.01321913 |
Sep 25, 2019 | $ 0.00921943 | $ 0.01244723 |
Sep 24, 2019 | $ 0.00906669 | $ 0.01375774 |
Sep 23, 2019 | $ 0.01137594 | $ 0.01626933 |
Sep 22, 2019 | $ 0.01177788 | $ 0.01585954 |
Sep 21, 2019 | $ 0.01081314 | $ 0.01615638 |
Sep 20, 2019 | $ 0.01457205 | $ 0.01585665 |
Sep 19, 2019 | $ 0.01223876 | $ 0.01487707 |
Sep 18, 2019 | $ 0.01089857 | $ 0.01555861 |
Sep 17, 2019 | $ 0.01042210 | $ 0.01570445 |
Sep 16, 2019 | $ 0.01499639 | $ 0.01518446 |
Sep 15, 2019 | $ 0.01209455 | $ 0.01498482 |
Sep 14, 2019 | $ 0.01120497 | $ 0.01466481 |
Sep 13, 2019 | $ 0.01263259 | $ 0.01407236 |
Sep 12, 2019 | $ 0.01053136 | $ 0.01383998 |
Sep 11, 2019 | $ 0.01130085 | $ 0.01527872 |
Sep 10, 2019 | $ 0.01527872 | $ 0.01539187 |
Sep 09, 2019 | $ 0.01043983 | $ 0.01529573 |
Sep 08, 2019 | $ 0.01313267 | $ 0.01525711 |
Sep 07, 2019 | $ 0.01113085 | $ 0.01531012 |
Sep 06, 2019 | $ 0.00920099 | $ 0.01541254 |
Sep 05, 2019 | $ 0.00868783 | $ 0.01541300 |
Sep 04, 2019 | $ 0.01293070 | $ 0.01452857 |
Sep 03, 2019 | $ 0.01297550 | $ 0.01512384 |
Sep 02, 2019 | $ 0.01222784 | $ 0.01474180 |
Sep 01, 2019 | $ 0.01210153 | $ 0.01423839 |
Aug 31, 2019 | $ 0.01203769 | $ 0.01339970 |
Aug 30, 2019 | $ 0.01189960 | $ 0.01357798 |
Aug 29, 2019 | $ 0.01168480 | $ 0.01488840 |
Aug 28, 2019 | $ 0.01139189 | $ 0.01505438 |
Aug 27, 2019 | $ 0.01325299 | $ 0.01456058 |
Aug 26, 2019 | $ 0.01245122 | $ 0.01387493 |
Aug 25, 2019 | $ 0.01175382 | $ 0.01431489 |
Aug 24, 2019 | $ 0.01259664 | $ 0.01276725 |
Aug 23, 2019 | $ 0.01198131 | $ 0.01253319 |
Aug 22, 2019 | $ 0.01124213 | $ 0.01449461 |
Aug 21, 2019 | $ 0.01145069 | $ 0.01627514 |
Aug 20, 2019 | $ 0.01065966 | $ 0.01273514 |
Aug 19, 2019 | $ 0.01102510 | $ 0.01231467 |
Aug 18, 2019 | $ 0.01074207 | $ 0.01322452 |
Aug 17, 2019 | $ 0.01135528 | $ 0.01279326 |
Aug 16, 2019 | $ 0.01046161 | $ 0.01278415 |
Aug 15, 2019 | $ 0.01165012 | $ 0.01175562 |
Aug 14, 2019 | $ 0.01077002 | $ 0.01403061 |
Aug 13, 2019 | $ 0.01197735 | $ 0.01415669 |
Aug 12, 2019 | $ 0.01128512 | $ 0.01375853 |
Aug 11, 2019 | $ 0.01234698 | $ 0.01397527 |
Aug 10, 2019 | $ 0.01293985 | $ 0.01322289 |
Aug 09, 2019 | $ 0.01235667 | $ 0.01294821 |
Aug 08, 2019 | $ 0.01172985 | $ 0.01518709 |
Aug 07, 2019 | $ 0.01329630 | $ 0.01446034 |
Aug 06, 2019 | $ 0.01342960 | $ 0.01676763 |
Aug 05, 2019 | $ 0.01476735 | $ 0.01757837 |
Aug 04, 2019 | $ 0.01491043 | $ 0.01959147 |
Aug 03, 2019 | $ 0.01494951 | $ 0.01982078 |
Aug 02, 2019 | $ 0.01621221 | $ 0.01946417 |
Aug 01, 2019 | $ 0.01531636 | $ 0.01941469 |
Jul 31, 2019 | $ 0.01645964 | $ 0.02046890 |
Jul 30, 2019 | $ 0.01574836 | $ 0.01990594 |
Jul 29, 2019 | $ 0.01771257 | $ 0.02095116 |
Jul 28, 2019 | $ 0.01727225 | $ 0.02170854 |
Jul 27, 2019 | $ 0.01783183 | $ 0.02148494 |
Jul 26, 2019 | $ 0.01962915 | $ 0.02121766 |
Jul 25, 2019 | $ 0.01831572 | $ 0.02269710 |
Jul 24, 2019 | $ 0.01596111 | $ 0.02103342 |
Jul 23, 2019 | $ 0.01598395 | $ 0.02201278 |
Jul 22, 2019 | $ 0.01653554 | $ 0.02116582 |
Jul 21, 2019 | $ 0.01525546 | $ 0.02195065 |
Jul 20, 2019 | $ 0.01980737 | $ 0.02157866 |
Jul 19, 2019 | $ 0.01654936 | $ 0.02008258 |
Jul 18, 2019 | $ 0.01661100 | $ 0.01917614 |
Jul 17, 2019 | $ 0.01456195 | $ 0.01884531 |
Jul 16, 2019 | $ 0.01545761 | $ 0.02082571 |
Jul 15, 2019 | $ 0.01814091 | $ 0.02130941 |
Jul 14, 2019 | $ 0.01665688 | $ 0.02012265 |
Jul 13, 2019 | $ 0.01910582 | $ 0.02578627 |
Jul 12, 2019 | $ 0.01805828 | $ 0.02275308 |
Jul 11, 2019 | $ 0.01828671 | $ 0.02249987 |
Jul 10, 2019 | $ 0.02021419 | $ 0.02726333 |
Jul 09, 2019 | $ 0.02475008 | $ 0.02556332 |
Jul 08, 2019 | $ 0.02165088 | $ 0.02405925 |
Jul 07, 2019 | $ 0.02181340 | $ 0.02806272 |
Jul 06, 2019 | $ 0.01936508 | $ 0.02598206 |
Jul 05, 2019 | $ 0.02156491 | $ 0.02485224 |
Jul 04, 2019 | $ 0.01955272 | $ 0.02628556 |
Jul 03, 2019 | $ 0.02420920 | $ 0.02828703 |
Jul 02, 2019 | $ 0.02460752 | $ 0.02629366 |
Jul 01, 2019 | $ 0.02172417 | $ 0.02731686 |
Jun 30, 2019 | $ 0.02025860 | $ 0.02696383 |
Jun 29, 2019 | $ 0.02282116 | $ 0.02777104 |
Jun 28, 2019 | $ 0.02126158 | $ 0.02785820 |
Jun 27, 2019 | $ 0.02208529 | $ 0.02508060 |
Jun 26, 2019 | $ 0.02417228 | $ 0.02869331 |
Jun 25, 2019 | $ 0.02397769 | $ 0.02842437 |
Jun 24, 2019 | $ 0.02483450 | $ 0.03259813 |
Jun 23, 2019 | $ 0.02323818 | $ 0.02743886 |
Jun 22, 2019 | $ 0.02244848 | $ 0.02675122 |
Jun 21, 2019 | $ 0.02300316 | $ 0.02969169 |
Jun 20, 2019 | $ 0.02497137 | $ 0.03255133 |
Jun 19, 2019 | $ 0.03053026 | $ 0.03260547 |
Jun 18, 2019 | $ 0.02427723 | $ 0.03169498 |
Jun 17, 2019 | $ 0.02671883 | $ 0.02963391 |
Jun 16, 2019 | $ 0.02579777 | $ 0.02980083 |
Jun 15, 2019 | $ 0.02621926 | $ 0.02962704 |
Jun 14, 2019 | $ 0.02705805 | $ 0.02881701 |
Jun 13, 2019 | $ 0.02471233 | $ 0.03104127 |
Jun 12, 2019 | $ 0.02401865 | $ 0.03213428 |
Jun 11, 2019 | $ 0.02392990 | $ 0.03177414 |
Jun 10, 2019 | $ 0.02863353 | $ 0.03088543 |
Jun 09, 2019 | $ 0.02542190 | $ 0.03101269 |
Jun 08, 2019 | $ 0.02742405 | $ 0.02967997 |
Jun 07, 2019 | $ 0.02420557 | $ 0.03102640 |
Jun 06, 2019 | $ 0.02241017 | $ 0.02845294 |
Jun 05, 2019 | $ 0.02363743 | $ 0.02834102 |
Jun 04, 2019 | $ 0.02087741 | $ 0.02882136 |
Jun 03, 2019 | $ 0.02546098 | $ 0.03149471 |
Jun 02, 2019 | $ 0.02781197 | $ 0.03330913 |
Jun 01, 2019 | $ 0.02329228 | $ 0.03209892 |
May 31, 2019 | $ 0.02432478 | $ 0.03016852 |
May 30, 2019 | $ 0.02444010 | $ 0.03363910 |
May 29, 2019 | $ 0.02982257 | $ 0.03372534 |
May 28, 2019 | $ 0.02749890 | $ 0.03291903 |
May 27, 2019 | $ 0.02891946 | $ 0.03032632 |
May 26, 2019 | $ 0.02438906 | $ 0.03168860 |
May 25, 2019 | $ 0.02263411 | $ 0.03032580 |
May 24, 2019 | $ 0.02408271 | $ 0.03104431 |
May 23, 2019 | $ 0.02705239 | $ 0.03157962 |
May 22, 2019 | $ 0.02734607 | $ 0.03471337 |
May 21, 2019 | $ 0.02251375 | $ 0.02677473 |
May 20, 2019 | $ 0.02270816 | $ 0.02499966 |
May 19, 2019 | $ 0.02140205 | $ 0.02346419 |
May 18, 2019 | $ 0.02127768 | $ 0.02555687 |
May 17, 2019 | $ 0.01960300 | $ 0.02612889 |
May 16, 2019 | $ 0.02228781 | $ 0.02856129 |
May 15, 2019 | $ 0.02524376 | $ 0.02826398 |
May 14, 2019 | $ 0.02327778 | $ 0.02632208 |
May 13, 2019 | $ 0.02097200 | $ 0.02659857 |
May 12, 2019 | $ 0.02177057 | $ 0.02807198 |
May 11, 2019 | $ 0.02298163 | $ 0.02931768 |
May 10, 2019 | $ 0.02375263 | $ 0.02520235 |
May 09, 2019 | $ 0.01782101 | $ 0.02818421 |
May 08, 2019 | $ 0.01781690 | $ 0.02589407 |
May 07, 2019 | $ 0.02450335 | $ 0.02808976 |
May 06, 2019 | $ 0.01953294 | $ 0.02564286 |
May 05, 2019 | $ 0.01887680 | $ 0.02672686 |
May 04, 2019 | $ 0.02330781 | $ 0.02445713 |
May 03, 2019 | $ 0.02163367 | $ 0.02345202 |
May 02, 2019 | $ 0.02321108 | $ 0.02811833 |
May 01, 2019 | $ 0.02493783 | $ 0.02760464 |
Apr 30, 2019 | $ 0.02585275 | $ 0.02735791 |
Apr 29, 2019 | $ 0.02388598 | $ 0.02794301 |
Apr 28, 2019 | $ 0.02209495 | $ 0.02638849 |
Apr 27, 2019 | $ 0.02333503 | $ 0.02673229 |
Apr 26, 2019 | $ 0.02021504 | $ 0.02544693 |
Apr 25, 2019 | $ 0.02301690 | $ 0.02798156 |
Apr 24, 2019 | $ 0.02206977 | $ 0.02851450 |
Apr 23, 2019 | $ 0.02631280 | $ 0.03371595 |
Apr 22, 2019 | $ 0.02636504 | $ 0.03306838 |
Apr 21, 2019 | $ 0.02495490 | $ 0.03424148 |
Apr 20, 2019 | $ 0.03268123 | $ 0.03490474 |
Apr 19, 2019 | $ 0.03046461 | $ 0.03464392 |
Apr 18, 2019 | $ 0.03118388 | $ 0.03595284 |
Apr 17, 2019 | $ 0.02511694 | $ 0.02942208 |
Apr 16, 2019 | $ 0.02666590 | $ 0.02834099 |
Apr 15, 2019 | $ 0.02665667 | $ 0.03372938 |
Apr 14, 2019 | $ 0.03284243 | $ 0.03543026 |
Apr 13, 2019 | $ 0.02705801 | $ 0.03339608 |
Apr 12, 2019 | $ 0.02758496 | $ 0.03174085 |
Apr 11, 2019 | $ 0.02547853 | $ 0.03212464 |
Apr 10, 2019 | $ 0.02940850 | $ 0.03087597 |
Apr 09, 2019 | $ 0.02875221 | $ 0.02967403 |
Apr 08, 2019 | $ 0.02958871 | $ 0.03111399 |
Apr 07, 2019 | $ 0.03077346 | $ 0.03125316 |
Apr 06, 2019 | $ 0.02996825 | $ 0.03092950 |
Apr 05, 2019 | $ 0.03068428 | $ 0.03112268 |
Apr 03, 2019 | $ 0.02846230 | $ 0.02931556 |
Apr 02, 2019 | $ 0.02764070 | $ 0.02942974 |
Apr 01, 2019 | $ 0.02692396 | $ 0.02921977 |
Mar 31, 2019 | $ 0.02524479 | $ 0.03010075 |
Mar 30, 2019 | $ 0.02622487 | $ 0.02939184 |
Mar 29, 2019 | $ 0.02611216 | $ 0.03095800 |
Mar 28, 2019 | $ 0.02568523 | $ 0.02939614 |
Mar 27, 2019 | $ 0.02244608 | $ 0.02696131 |
Mar 26, 2019 | $ 0.02176328 | $ 0.02576167 |
Mar 25, 2019 | $ 0.02001820 | $ 0.02302212 |
Mar 24, 2019 | $ 0.02107652 | $ 0.02171808 |
Mar 23, 2019 | $ 0.02108654 | $ 0.02131949 |
Mar 22, 2019 | $ 0.02085475 | $ 0.02120406 |
Mar 21, 2019 | $ 0.02063304 | $ 0.02218256 |
Mar 20, 2019 | $ 0.02193790 | $ 0.02331255 |
Feb 17, 2019 | $ 0.01512086 | $ 0.01528371 |
Feb 14, 2019 | $ 0.01531051 | $ 0.01575141 |
Feb 13, 2019 | $ 0.01525367 | $ 0.01548565 |
Feb 12, 2019 | $ 0.01497381 | $ 0.01503912 |
Feb 11, 2019 | $ 0.01478601 | $ 0.01533230 |
Feb 10, 2019 | $ 0.01529758 | $ 0.01544065 |
Feb 09, 2019 | $ 0.01468405 | $ 0.01498749 |
Feb 08, 2019 | $ 0.01475072 | $ 0.01512865 |
Feb 07, 2019 | $ 0.01371319 | $ 0.01383725 |
Feb 06, 2019 | $ 0.01334942 | $ 0.01399293 |
Feb 05, 2019 | $ 0.01379432 | $ 0.01446716 |
Feb 04, 2019 | $ 0.01444567 | $ 0.01460697 |
Feb 03, 2019 | $ 0.01421615 | $ 0.01479409 |
Feb 02, 2019 | $ 0.01469584 | $ 0.01481636 |
Feb 01, 2019 | $ 0.01445823 | $ 0.01456771 |
Jan 31, 2019 | $ 0.01411809 | $ 0.01468741 |
Jan 30, 2019 | $ 0.01452388 | $ 0.01535261 |
Jan 29, 2019 | $ 0.01417657 | $ 0.01463817 |
Jan 28, 2019 | $ 0.01441034 | $ 0.01587260 |
Jan 27, 2019 | $ 0.01566283 | $ 0.01681951 |
Jan 26, 2019 | $ 0.01679309 | $ 0.01697231 |
Jan 25, 2019 | $ 0.01655153 | $ 0.01680065 |
Jan 24, 2019 | $ 0.01648666 | $ 0.01667683 |
Jan 23, 2019 | $ 0.01647829 | $ 0.01761477 |
Jan 22, 2019 | $ 0.01708107 | $ 0.01741118 |
Jan 21, 2019 | $ 0.01676832 | $ 0.01914762 |
Jan 20, 2019 | $ 0.01677049 | $ 0.01924421 |
Jan 19, 2019 | $ 0.01906178 | $ 0.02143223 |
Jan 18, 2019 | $ 0.01554655 | $ 0.01581111 |
Jan 17, 2019 | $ 0.01578776 | $ 0.01606327 |
Jan 16, 2019 | $ 0.01529562 | $ 0.01561187 |
Jan 15, 2019 | $ 0.01540925 | $ 0.01551268 |
Jan 14, 2019 | $ 0.01446192 | $ 0.01485089 |
Jan 13, 2019 | $ 0.01350357 | $ 0.01560426 |
Jan 12, 2019 | $ 0.01432578 | $ 0.01473547 |
Jan 11, 2019 | $ 0.01442269 | $ 0.01514750 |
Jan 10, 2019 | $ 0.01398644 | $ 0.01673314 |
Jan 09, 2019 | $ 0.01647783 | $ 0.01676321 |
Jan 08, 2019 | $ 0.01658415 | $ 0.01689807 |
Jan 07, 2019 | $ 0.01617980 | $ 0.01764594 |
Jan 06, 2019 | $ 0.01673777 | $ 0.01825901 |
Jan 05, 2019 | $ 0.01589624 | $ 0.01672288 |
Jan 04, 2019 | $ 0.01630130 | $ 0.01713086 |
Jan 03, 2019 | $ 0.01578413 | $ 0.01664375 |
Jan 02, 2019 | $ 0.01587264 | $ 0.01596697 |
Jan 01, 2019 | $ 0.01505448 | $ 0.01508962 |
Dec 31, 2018 | $ 0.01451990 | $ 0.01531671 |
Dec 30, 2018 | $ 0.01524367 | $ 0.01555306 |
Dec 29, 2018 | $ 0.01462139 | $ 0.01595437 |
Dec 28, 2018 | $ 0.01562471 | $ 0.01575879 |
Dec 27, 2018 | $ 0.01378404 | $ 0.01585122 |
Dec 26, 2018 | $ 0.01552047 | $ 0.01566952 |
Dec 25, 2018 | $ 0.01503386 | $ 0.01711402 |
Dec 24, 2018 | $ 0.01711402 | $ 0.01822037 |
Dec 23, 2018 | $ 0.01688061 | $ 0.01727859 |
Dec 22, 2018 | $ 0.01622958 | $ 0.01633570 |
Dec 21, 2018 | $ 0.01548222 | $ 0.01681290 |
Dec 20, 2018 | $ 0.01638008 | $ 0.01678053 |
Dec 19, 2018 | $ 0.01517593 | $ 0.01639664 |
Dec 18, 2018 | $ 0.01532370 | $ 0.01543944 |
Dec 17, 2018 | $ 0.01425220 | $ 0.01464009 |
Dec 16, 2018 | $ 0.01280279 | $ 0.01304225 |
Dec 15, 2018 | $ 0.01210014 | $ 0.01255693 |
Dec 14, 2018 | $ 0.01209636 | $ 0.01320868 |
Dec 13, 2018 | $ 0.01306239 | $ 0.01402310 |
Dec 12, 2018 | $ 0.01400130 | $ 0.01420800 |
Dec 11, 2018 | $ 0.01330224 | $ 0.01379660 |
Dec 10, 2018 | $ 0.01369625 | $ 0.01487710 |
Dec 09, 2018 | $ 0.01458961 | $ 0.01528289 |
Dec 08, 2018 | $ 0.01416269 | $ 0.01469354 |
Dec 07, 2018 | $ 0.01418816 | $ 0.01487456 |
Dec 06, 2018 | $ 0.01420344 | $ 0.01705509 |
Dec 05, 2018 | $ 0.01584101 | $ 0.01803206 |
Dec 04, 2018 | $ 0.01716637 | $ 0.01774488 |
Dec 03, 2018 | $ 0.01689919 | $ 0.01867794 |
Dec 02, 2018 | $ 0.01852318 | $ 0.02039177 |
Dec 01, 2018 | $ 0.01962156 | $ 0.02150610 |
Nov 30, 2018 | $ 0.01773380 | $ 0.01987028 |
Nov 29, 2018 | $ 0.01970014 | $ 0.02169538 |
Nov 28, 2018 | $ 0.01957764 | $ 0.01983898 |
Nov 27, 2018 | $ 0.01632480 | $ 0.01735463 |
Nov 26, 2018 | $ 0.01561574 | $ 0.01712300 |
Nov 25, 2018 | $ 0.01651569 | $ 0.01674029 |
Nov 24, 2018 | $ 0.01576336 | $ 0.01860619 |
Nov 23, 2018 | $ 0.01811728 | $ 0.01906426 |
Nov 22, 2018 | $ 0.01859122 | $ 0.02143673 |
Nov 21, 2018 | $ 0.02088284 | $ 0.02213897 |
Nov 20, 2018 | $ 0.01900389 | $ 0.02311391 |
Nov 19, 2018 | $ 0.02204294 | $ 0.02931776 |
Nov 18, 2018 | $ 0.02900480 | $ 0.02971860 |
Nov 17, 2018 | $ 0.02842718 | $ 0.02922407 |
Nov 16, 2018 | $ 0.02898551 | $ 0.03065300 |
Nov 15, 2018 | $ 0.02862870 | $ 0.03093406 |
Nov 14, 2018 | $ 0.03058903 | $ 0.03694184 |
Nov 13, 2018 | $ 0.03694184 | $ 0.04059498 |
Nov 12, 2018 | $ 0.03976040 | $ 0.04097147 |
Nov 11, 2018 | $ 0.04018846 | $ 0.04108967 |
Nov 10, 2018 | $ 0.04082861 | $ 0.04127358 |
Nov 09, 2018 | $ 0.04019893 | $ 0.04320828 |
Nov 08, 2018 | $ 0.04280736 | $ 0.04417676 |
Nov 07, 2018 | $ 0.04172552 | $ 0.04223790 |
Nov 06, 2018 | $ 0.04125521 | $ 0.04184549 |
Nov 05, 2018 | $ 0.04104455 | $ 0.04326975 |
Nov 04, 2018 | $ 0.04310901 | $ 0.04554614 |
Nov 03, 2018 | $ 0.04548068 | $ 0.04599133 |
Nov 02, 2018 | $ 0.04438771 | $ 0.04631716 |
Nov 01, 2018 | $ 0.04546939 | $ 0.04575084 |
Oct 31, 2018 | $ 0.04367684 | $ 0.04547109 |
Oct 30, 2018 | $ 0.04429111 | $ 0.04700539 |
Oct 29, 2018 | $ 0.04279498 | $ 0.04726375 |
Oct 28, 2018 | $ 0.04241159 | $ 0.04347409 |
Oct 27, 2018 | $ 0.04079096 | $ 0.04432423 |
Oct 26, 2018 | $ 0.04369682 | $ 0.04492420 |
Oct 25, 2018 | $ 0.04451575 | $ 0.04609221 |
Oct 24, 2018 | $ 0.04246699 | $ 0.04409037 |
Oct 23, 2018 | $ 0.04204574 | $ 0.04394317 |
Oct 22, 2018 | $ 0.04259796 | $ 0.04316878 |
Oct 21, 2018 | $ 0.04125245 | $ 0.04325217 |
Oct 20, 2018 | $ 0.04294608 | $ 0.04404040 |
Oct 19, 2018 | $ 0.04232064 | $ 0.04266316 |
Oct 18, 2018 | $ 0.03993306 | $ 0.04265325 |
Oct 17, 2018 | $ 0.04230859 | $ 0.04445922 |
Oct 16, 2018 | $ 0.04373723 | $ 0.05020674 |
Oct 15, 2018 | $ 0.04713396 | $ 0.05433453 |
Oct 14, 2018 | $ 0.03407462 | $ 0.03571835 |
Oct 13, 2018 | $ 0.03362384 | $ 0.03454849 |
Oct 12, 2018 | $ 0.03262198 | $ 0.03336044 |
Oct 11, 2018 | $ 0.03239690 | $ 0.03943082 |
Oct 10, 2018 | $ 0.03932029 | $ 0.03961105 |
Oct 09, 2018 | $ 0.03842816 | $ 0.03922499 |
Oct 08, 2018 | $ 0.03862774 | $ 0.03920569 |
Oct 07, 2018 | $ 0.03763258 | $ 0.03814408 |
Oct 06, 2018 | $ 0.03763775 | $ 0.03869588 |
Oct 05, 2018 | $ 0.03810542 | $ 0.03881401 |
Oct 04, 2018 | $ 0.03643490 | $ 0.03753737 |
Oct 03, 2018 | $ 0.03583434 | $ 0.03791143 |
Oct 02, 2018 | $ 0.03791143 | $ 0.03902030 |
Oct 01, 2018 | $ 0.03547587 | $ 0.03668572 |
Sep 30, 2018 | $ 0.03603772 | $ 0.03722541 |
Sep 29, 2018 | $ 0.03662684 | $ 0.03696896 |
Sep 28, 2018 | $ 0.03650702 | $ 0.03834916 |
Sep 27, 2018 | $ 0.03591058 | $ 0.03689151 |
Sep 26, 2018 | $ 0.03554552 | $ 0.03706492 |
Sep 25, 2018 | $ 0.03411094 | $ 0.03658847 |
Sep 24, 2018 | $ 0.03386333 | $ 0.03573831 |
Sep 23, 2018 | $ 0.03510128 | $ 0.03636668 |
Sep 22, 2018 | $ 0.03571677 | $ 0.03721262 |
Sep 21, 2018 | $ 0.03616922 | $ 0.03778700 |
Sep 20, 2018 | $ 0.03492835 | $ 0.03525361 |
Sep 19, 2018 | $ 0.03345804 | $ 0.03661602 |
Sep 18, 2018 | $ 0.03199245 | $ 0.03351433 |
Sep 17, 2018 | $ 0.02930049 | $ 0.03522139 |
Sep 16, 2018 | $ 0.03315736 | $ 0.03375588 |
Sep 15, 2018 | $ 0.03059312 | $ 0.03141297 |
Sep 14, 2018 | $ 0.02908327 | $ 0.03056223 |
Sep 13, 2018 | $ 0.02927404 | $ 0.02983838 |
Sep 12, 2018 | $ 0.02644156 | $ 0.02723608 |
Sep 11, 2018 | $ 0.02710873 | $ 0.03088257 |
Sep 10, 2018 | $ 0.03030712 | $ 0.03194094 |
Sep 09, 2018 | $ 0.03108487 | $ 0.03218719 |
Sep 08, 2018 | $ 0.03044016 | $ 0.03433708 |
Sep 07, 2018 | $ 0.03344550 | $ 0.03534980 |
Sep 06, 2018 | $ 0.03466831 | $ 0.03466831 |
Sep 05, 2018 | $ 0.03428526 | $ 0.04422295 |
Sep 04, 2018 | $ 0.04352708 | $ 0.04450033 |
Sep 03, 2018 | $ 0.04395332 | $ 0.04472866 |
Sep 02, 2018 | $ 0.04335594 | $ 0.04637893 |
Sep 01, 2018 | $ 0.04577565 | $ 0.04668615 |
Aug 31, 2018 | $ 0.04320686 | $ 0.04320686 |
Aug 30, 2018 | $ 0.04268216 | $ 0.04375654 |
Aug 29, 2018 | $ 0.04346906 | $ 0.04727930 |
Aug 28, 2018 | $ 0.04534720 | $ 0.04593228 |
Aug 27, 2018 | $ 0.04433113 | $ 0.04644854 |
Aug 26, 2018 | $ 0.04482322 | $ 0.04593390 |
Aug 25, 2018 | $ 0.03788765 | $ 0.03823263 |
Aug 24, 2018 | $ 0.03743510 | $ 0.03793591 |
Aug 23, 2018 | $ 0.03629267 | $ 0.03639584 |
Aug 22, 2018 | $ 0.03432947 | $ 0.03920401 |
Aug 21, 2018 | $ 0.03676036 | $ 0.03815682 |
Aug 20, 2018 | $ 0.03351731 | $ 0.03727130 |
Aug 19, 2018 | $ 0.03694652 | $ 0.03746536 |
Aug 18, 2018 | $ 0.03552199 | $ 0.04105418 |
Aug 17, 2018 | $ 0.04055288 | $ 0.04092677 |
Aug 16, 2018 | $ 0.03448456 | $ 0.03543435 |
Aug 15, 2018 | $ 0.03314729 | $ 0.03609849 |
Aug 14, 2018 | $ 0.03020645 | $ 0.03519007 |
Aug 13, 2018 | $ 0.03513755 | $ 0.03837378 |
Aug 12, 2018 | $ 0.03669574 | $ 0.03972538 |
Aug 11, 2018 | $ 0.03972538 | $ 0.04143956 |
Aug 10, 2018 | $ 0.03823891 | $ 0.04411805 |
Aug 09, 2018 | $ 0.04372709 | $ 0.04438243 |
Aug 08, 2018 | $ 0.04093856 | $ 0.04568370 |
Aug 07, 2018 | $ 0.04568370 | $ 0.05384137 |
Aug 06, 2018 | $ 0.04826467 | $ 0.05204740 |
Aug 05, 2018 | $ 0.04980064 | $ 0.05000791 |
Aug 04, 2018 | $ 0.04718857 | $ 0.05197707 |
Aug 03, 2018 | $ 0.05070349 | $ 0.05255051 |
Aug 02, 2018 | $ 0.05252103 | $ 0.05690599 |
Aug 01, 2018 | $ 0.05413743 | $ 0.05659024 |
Jul 31, 2018 | $ 0.05633630 | $ 0.06457821 |
Jul 30, 2018 | $ 0.06452454 | $ 0.06729091 |
Jul 29, 2018 | $ 0.06729091 | $ 0.06963538 |
Jul 28, 2018 | $ 0.06675215 | $ 0.07001780 |
Jul 27, 2018 | $ 0.06974337 | $ 0.07276129 |
Jul 26, 2018 | $ 0.06676314 | $ 0.07297786 |
Jul 25, 2018 | $ 0.07091296 | $ 0.08083449 |
Jul 24, 2018 | $ 0.06684052 | $ 0.06811304 |
Jul 23, 2018 | $ 0.06646528 | $ 0.07445473 |
Jul 22, 2018 | $ 0.07118000 | $ 0.07368508 |
Jul 21, 2018 | $ 0.07220142 | $ 0.07319701 |
Jul 20, 2018 | $ 0.06590390 | $ 0.07444117 |
Jul 19, 2018 | $ 0.07428181 | $ 0.08199635 |
Jul 18, 2018 | $ 0.08113550 | $ 0.08516750 |
Jul 17, 2018 | $ 0.08040961 | $ 0.08213003 |
Jul 16, 2018 | $ 0.07418619 | $ 0.07597031 |
Jul 15, 2018 | $ 0.06577242 | $ 0.06676691 |
Jul 14, 2018 | $ 0.06349127 | $ 0.06462800 |
Jul 13, 2018 | $ 0.06452351 | $ 0.06710070 |
Jul 12, 2018 | $ 0.06350515 | $ 0.06830818 |
Jul 11, 2018 | $ 0.06713402 | $ 0.07547115 |
Jul 10, 2018 | $ 0.06863327 | $ 0.07614955 |
Jul 09, 2018 | $ 0.07612070 | $ 0.08254938 |
Jul 08, 2018 | $ 0.08192177 | $ 0.08635301 |
Jul 07, 2018 | $ 0.07657224 | $ 0.08426988 |
Jul 06, 2018 | $ 0.07366811 | $ 0.07410827 |
Jul 05, 2018 | $ 0.07341128 | $ 0.08051799 |
Jul 04, 2018 | $ 0.08005447 | $ 0.08393562 |
Jul 03, 2018 | $ 0.07859516 | $ 0.08901335 |
Jul 02, 2018 | $ 0.08224314 | $ 0.08663252 |
Jul 01, 2018 | $ 0.07708997 | $ 0.08582666 |
Jun 30, 2018 | $ 0.07187844 | $ 0.07446235 |
Jun 29, 2018 | $ 0.05766260 | $ 0.06065054 |
Jun 28, 2018 | $ 0.06038098 | $ 0.06388777 |
Jun 27, 2018 | $ 0.06291392 | $ 0.06349428 |
Jun 26, 2018 | $ 0.06304200 | $ 0.06698900 |
Jun 25, 2018 | $ 0.06668674 | $ 0.06828274 |
Jun 24, 2018 | $ 0.06517622 | $ 0.06873020 |
Jun 23, 2018 | $ 0.06843450 | $ 0.07166267 |
Jun 22, 2018 | $ 0.06893572 | $ 0.08459753 |
Jun 21, 2018 | $ 0.08346353 | $ 0.08875273 |
Jun 20, 2018 | $ 0.08736044 | $ 0.09409793 |
Jun 19, 2018 | $ 0.09383512 | $ 0.09552236 |
Jun 18, 2018 | $ 0.09457916 | $ 0.09729014 |
Jun 17, 2018 | $ 0.09535860 | $ 0.09801290 |
Jun 16, 2018 | $ 0.09759004 | $ 0.10035133 |
Jun 15, 2018 | $ 0.09673404 | $ 0.10349060 |
Jun 14, 2018 | $ 0.10251850 | $ 0.10349330 |
Jun 13, 2018 | $ 0.09287047 | $ 0.10605123 |
Jun 12, 2018 | $ 0.10484957 | $ 0.12205324 |
Jun 11, 2018 | $ 0.11855181 | $ 0.12221313 |
Jun 10, 2018 | $ 0.11618951 | $ 0.13470718 |
Jun 09, 2018 | $ 0.13466555 | $ 0.14694066 |
Jun 08, 2018 | $ 0.14641586 | $ 0.15307813 |
Jun 07, 2018 | $ 0.15186524 | $ 0.15958291 |
Jun 06, 2018 | $ 0.15607833 | $ 0.16901243 |
Jun 05, 2018 | $ 0.16739222 | $ 0.17352601 |
Jun 04, 2018 | $ 0.16182973 | $ 0.17802445 |
Jun 03, 2018 | $ 0.17716001 | $ 0.18108790 |
Jun 02, 2018 | $ 0.17330013 | $ 0.17481733 |
Jun 01, 2018 | $ 0.16411743 | $ 0.17113855 |
May 31, 2018 | $ 0.16880082 | $ 0.17625153 |
May 30, 2018 | $ 0.16503191 | $ 0.17489854 |
May 29, 2018 | $ 0.17439636 | $ 0.17797474 |
May 28, 2018 | $ 0.15982714 | $ 0.17242088 |
May 27, 2018 | $ 0.17026942 | $ 0.18007301 |
May 26, 2018 | $ 0.17818028 | $ 0.18862265 |
May 25, 2018 | $ 0.18568175 | $ 0.20125834 |
May 24, 2018 | $ 0.19354756 | $ 0.19418256 |
May 23, 2018 | $ 0.18262538 | $ 0.19149159 |
Mar 01, 2018 | $ 0.25478561 | $ 0.26049790 |
Feb 28, 2018 | $ 0.25154896 | $ 0.27333025 |
Feb 27, 2018 | $ 0.26828989 | $ 0.27540594 |
Feb 26, 2018 | $ 0.26624708 | $ 0.27185912 |
Feb 25, 2018 | $ 0.25794446 | $ 0.26193770 |
Feb 24, 2018 | $ 0.25590025 | $ 0.28008001 |
Feb 23, 2018 | $ 0.26903310 | $ 0.27272000 |
Feb 22, 2018 | $ 0.25412582 | $ 0.28350885 |
Feb 21, 2018 | $ 0.26266561 | $ 0.29389509 |
Feb 20, 2018 | $ 0.28176056 | $ 0.32951914 |
Feb 15, 2018 | $ 0.30072264 | $ 0.31423803 |
Feb 14, 2018 | $ 0.30093509 | $ 0.30747080 |
Feb 13, 2018 | $ 0.28491425 | $ 0.30718790 |
Feb 12, 2018 | $ 0.30635828 | $ 0.31535945 |
Feb 11, 2018 | $ 0.27974898 | $ 0.29948768 |
Feb 10, 2018 | $ 0.29011348 | $ 0.34611752 |
Feb 09, 2018 | $ 0.33830395 | $ 0.34025158 |
Feb 08, 2018 | $ 0.32552963 | $ 0.32658367 |
Feb 07, 2018 | $ 0.27793998 | $ 0.34276074 |
Feb 06, 2018 | $ 0.28002931 | $ 0.28863325 |
Feb 05, 2018 | $ 0.19532782 | $ 0.27640916 |
Feb 04, 2018 | $ 0.25078707 | $ 0.30415454 |
Feb 03, 2018 | $ 0.28578740 | $ 0.31276046 |
Feb 02, 2018 | $ 0.26974935 | $ 0.30287635 |
Feb 01, 2018 | $ 0.28432867 | $ 0.34879058 |
Jan 31, 2018 | $ 0.34276388 | $ 0.35599255 |
Jan 30, 2018 | $ 0.33789146 | $ 0.40691795 |
Jan 29, 2018 | $ 0.40691795 | $ 0.43101615 |
Jan 28, 2018 | $ 0.42934611 | $ 0.44873511 |
Jan 27, 2018 | $ 0.43561168 | $ 0.44134363 |
Jan 26, 2018 | $ 0.42260725 | $ 0.44677046 |
Jan 25, 2018 | $ 0.43523216 | $ 0.44829236 |
Jan 18, 2018 | $ 0.47691628 | $ 0.49672499 |
Jan 17, 2018 | $ 0.45630739 | $ 0.48138206 |
Jan 16, 2018 | $ 0.41335720 | $ 0.50368300 |
Jan 15, 2018 | $ 0.41935749 | $ 0.50044514 |
Jan 14, 2018 | $ 0.48760106 | $ 0.59815861 |
Jan 13, 2018 | $ 0.55938787 | $ 0.61884542 |
Jan 12, 2018 | $ 0.60936745 | $ 0.63238186 |
Jan 11, 2018 | $ 0.54998688 | $ 0.63571934 |
Jan 10, 2018 | $ 0.63074422 | $ 0.66848833 |
Jan 04, 2018 | $ 0.54539401 | $ 0.57180803 |
Jan 03, 2018 | $ 0.51184393 | $ 0.52875676 |
Jan 02, 2018 | $ 0.42480942 | $ 0.52218107 |
Jan 01, 2018 | $ 0.39552961 | $ 0.40675061 |
Dec 31, 2017 | $ 0.37432362 | $ 0.37913793 |
Dec 30, 2017 | $ 0.26201842 | $ 0.28094560 |
Dec 29, 2017 | $ 0.23582050 | $ 0.26536828 |
Dec 28, 2017 | $ 0.16487309 | $ 0.17019687 |
Dec 27, 2017 | $ 0.16931353 | $ 0.17564426 |
Dec 21, 2017 | $ 0.19394091 | $ 0.19784676 |
Dec 20, 2017 | $ 0.17520646 | $ 0.18190216 |
Dec 19, 2017 | $ 0.18150077 | $ 0.20585440 |
Dec 18, 2017 | $ 0.20427340 | $ 0.21642067 |
Dec 17, 2017 | $ 0.20020791 | $ 0.23064252 |
Dec 16, 2017 | $ 0.19570984 | $ 0.19904034 |
Dec 15, 2017 | $ 0.12445703 | $ 0.12929124 |
Dec 14, 2017 | $ 0.11859804 | $ 0.13802038 |
Dec 13, 2017 | $ 0.10811395 | $ 0.10811395 |
Dec 12, 2017 | $ 0.09883567 | $ 0.11077065 |
Dec 11, 2017 | $ 0.10975133 | $ 0.11057865 |
Dec 10, 2017 | $ 0.10369855 | $ 0.11961995 |
Dec 09, 2017 | $ 0.11961995 | $ 0.12615187 |
Dec 08, 2017 | $ 0.11200277 | $ 0.12202896 |
Dec 07, 2017 | $ 0.09168221 | $ 0.11362430 |
Dec 06, 2017 | $ 0.10471131 | $ 0.13064174 |
Dec 05, 2017 | $ 0.12697302 | $ 0.13468239 |
Dec 04, 2017 | $ 0.13143762 | $ 0.13850839 |
Dec 03, 2017 | $ 0.13177326 | $ 0.14375227 |
Dec 02, 2017 | $ 0.11506668 | $ 0.12451049 |
Dec 01, 2017 | $ 0.11624683 | $ 0.12155851 |
Nov 30, 2017 | $ 0.11947125 | $ 0.12589212 |
Nov 29, 2017 | $ 0.10818053 | $ 0.14176492 |
Nov 28, 2017 | $ 0.12558354 | $ 0.15118627 |
Nov 27, 2017 | $ 0.15118627 | $ 0.17275324 |