BTC/USD
$ 82,917  0.43%
BTC/EUR
€ 74,061  0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,723  0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.39B
Altcoin volume
$ 10.62B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Quarkchain

QKC

$ 0.002713 +1.26 % $ 0.002757 $ 0.002666 $ 336.39K 6.55M $ 17.79K
Quarkchain

Quarkchain QKC

Last price
$ 0.002713
%
+1.26 %
24 high
$ 0.002757
24 low
$ 0.002666
24 volume
$ 336.39K
# Coins
6.55M
Market cap
$ 17.79K
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Quarkchain QKC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 09, 2026 $ 0.00268259 $ 0.00269114 $ 0.00258966 $ 284,766
Oct 08, 2026 $ 0.00260347 $ 0.00272643 $ 0.00250316 $ 480,677
Oct 07, 2026 $ 0.00267642 $ 0.00294242 $ 0.00262415 $ 1,081,074
Oct 06, 2026 $ 0.00291615 $ 0.00311122 $ 0.00279924 $ 6,137,162
Oct 05, 2026 $ 0.00279860 $ 0.00283035 $ 0.00276736 $ 314,187
Oct 04, 2026 $ 0.00279828 $ 0.00281089 $ 0.00273607 $ 383,282
Oct 03, 2026 $ 0.00280265 $ 0.00280942 $ 0.00273616 $ 451,151
Oct 02, 2026 $ 0.00278510 $ 0.00289720 $ 0.00275426 $ 1,510,536
Oct 01, 2026 $ 0.00290251 $ 0.00326629 $ 0.00275042 $ 9,472,310
Sep 30, 2026 $ 0.00276022 $ 0.00282922 $ 0.00271195 $ 495,233
Sep 29, 2026 $ 0.00278992 $ 0.00284610 $ 0.00267859 $ 578,090
Sep 28, 2026 $ 0.00282498 $ 0.00298183 $ 0.00273110 $ 1,039,246
Sep 27, 2026 $ 0.00297945 $ 0.00310128 $ 0.00294072 $ 1,214,872
Sep 26, 2026 $ 0.00297174 $ 0.00302526 $ 0.00289966 $ 915,539
Sep 25, 2026 $ 0.00300827 $ 0.00309866 $ 0.00285516 $ 2,953,187
Sep 24, 2026 $ 0.00288026 $ 0.00291290 $ 0.00274267 $ 1,103,860
Sep 23, 2026 $ 0.00285867 $ 0.00293192 $ 0.00276236 $ 1,121,865
Sep 22, 2026 $ 0.00281440 $ 0.00282791 $ 0.00272812 $ 692,295
Sep 21, 2026 $ 0.00275021 $ 0.00279276 $ 0.00262889 $ 897,175
Sep 20, 2026 $ 0.00270307 $ 0.00282833 $ 0.00259427 $ 1,211,469
Sep 19, 2026 $ 0.00281404 $ 0.00353094 $ 0.00250973 $ 26,123,311
Sep 18, 2026 $ 0.00252139 $ 0.00256939 $ 0.00232973 $ 775,127
Sep 17, 2026 $ 0.00235068 $ 0.00244152 $ 0.00232523 $ 708,173
Sep 16, 2026 $ 0.00242587 $ 0.00246455 $ 0.00233399 $ 877,521
Sep 15, 2026 $ 0.00238592 $ 0.00286929 $ 0.00234116 $ 3,124,325
Sep 14, 2026 $ 0.00263317 $ 0.00320095 $ 0.00240429 $ 13,968,635
Sep 13, 2026 $ 0.00243817 $ 0.00255673 $ 0.00236118 $ 1,715,131
Sep 12, 2026 $ 0.00240980 $ 0.00242180 $ 0.00231867 $ 767,875
Sep 11, 2026 $ 0.00236383 $ 0.00262506 $ 0.00230377 $ 3,378,478
Sep 10, 2026 $ 0.00230998 $ 0.00280960 $ 0.00230352 $ 2,950,877
Sep 09, 2026 $ 0.00270570 $ 0.00333248 $ 0.00260702 $ 20,621,809
Sep 08, 2026 $ 0.00280173 $ 0.00360870 $ 0.00233237 $ 53,740,057
Sep 07, 2026 $ 0.00223358 $ 0.00226349 $ 0.00221902 $ 199,787
Sep 06, 2026 $ 0.00226102 $ 0.00227743 $ 0.00200071 $ 172,720
Sep 05, 2026 $ 0.00226094 $ 0.00227285 $ 0.00219988 $ 175,333
Sep 04, 2026 $ 0.00219984 $ 0.00228411 $ 0.00218046 $ 316,604
Sep 03, 2026 $ 0.00228346 $ 0.00256687 $ 0.00217068 $ 2,915,810
Sep 02, 2026 $ 0.00219624 $ 0.00220980 $ 0.00214729 $ 246,948
Sep 01, 2026 $ 0.00219947 $ 0.00231628 $ 0.00209669 $ 1,017,269
Aug 31, 2026 $ 0.00209646 $ 0.00214200 $ 0.00208365 $ 210,822
Aug 30, 2026 $ 0.00209318 $ 0.00219422 $ 0.00208486 $ 166,561
Aug 29, 2026 $ 0.00209032 $ 0.00210724 $ 0.00204480 $ 177,584
Aug 28, 2026 $ 0.00208755 $ 0.00221372 $ 0.00204987 $ 215,220
Aug 27, 2026 $ 0.00220699 $ 0.00232553 $ 0.00213516 $ 734,818
Aug 26, 2026 $ 0.00217674 $ 0.00217760 $ 0.00212033 $ 239,118
Aug 25, 2026 $ 0.00214851 $ 0.00217899 $ 0.00209171 $ 162,002
Aug 24, 2026 $ 0.00214287 $ 0.00225537 $ 0.00212539 $ 220,183
Aug 23, 2026 $ 0.00218235 $ 0.00222427 $ 0.00211237 $ 214,355
Aug 22, 2026 $ 0.00220422 $ 0.00231378 $ 0.00214719 $ 559,867
Aug 21, 2026 $ 0.00220591 $ 0.00221325 $ 0.00207161 $ 314,343
Aug 20, 2026 $ 0.00208571 $ 0.00209460 $ 0.00201591 $ 176,296
Aug 19, 2026 $ 0.00202665 $ 0.00204045 $ 0.00193728 $ 131,809
Aug 18, 2026 $ 0.00194531 $ 0.00199519 $ 0.00193693 $ 149,762
Aug 17, 2026 $ 0.00199200 $ 0.00199594 $ 0.00196544 $ 162,180
Aug 16, 2026 $ 0.00198504 $ 0.00200692 $ 0.00197707 $ 242,583
Aug 15, 2026 $ 0.00200265 $ 0.00207681 $ 0.00197265 $ 471,176
Aug 14, 2026 $ 0.00198389 $ 0.00215698 $ 0.00196602 $ 2,354,456
Aug 13, 2026 $ 0.00198025 $ 0.00200736 $ 0.00193653 $ 660,744
Aug 12, 2026 $ 0.00193864 $ 0.00199571 $ 0.00192906 $ 181,209
Aug 11, 2026 $ 0.00195988 $ 0.00199844 $ 0.00190626 $ 205,418
Aug 10, 2026 $ 0.00195252 $ 0.00200712 $ 0.00194829 $ 175,537
Aug 09, 2026 $ 0.00199160 $ 0.00201382 $ 0.00196961 $ 201,892
Aug 08, 2026 $ 0.00200983 $ 0.00203027 $ 0.00197607 $ 135,261
Aug 07, 2026 $ 0.00198040 $ 0.00198994 $ 0.00194446 $ 130,985
Aug 06, 2026 $ 0.00195431 $ 0.00198881 $ 0.00191191 $ 299,350
Aug 05, 2026 $ 0.00193497 $ 0.00196124 $ 0.00190961 $ 177,992
Aug 04, 2026 $ 0.00192457 $ 0.00199305 $ 0.00190658 $ 169,210
Aug 03, 2026 $ 0.00194785 $ 0.00202173 $ 0.00181341 $ 648,823
Aug 02, 2026 $ 0.00195154 $ 0.00198326 $ 0.00193074 $ 240,398
Aug 01, 2026 $ 0.00195638 $ 0.00198554 $ 0.00195252 $ 197,829
Jul 31, 2026 $ 0.00195486 $ 0.00197670 $ 0.00193885 $ 170,912
Jul 30, 2026 $ 0.00196465 $ 0.00199754 $ 0.00194415 $ 161,983
Jul 29, 2026 $ 0.00194624 $ 0.00198544 $ 0.00190972 $ 209,164
Jul 28, 2026 $ 0.00198347 $ 0.00200014 $ 0.00190867 $ 376,289
Jul 27, 2026 $ 0.00192094 $ 0.00198398 $ 0.00191539 $ 233,984
Jul 26, 2026 $ 0.00195430 $ 0.00200579 $ 0.00192499 $ 306,974
Jul 25, 2026 $ 0.00193054 $ 0.00211195 $ 0.00192229 $ 766,641
Jul 24, 2026 $ 0.00195281 $ 0.00200266 $ 0.00195032 $ 222,571
Jul 23, 2026 $ 0.00196838 $ 0.00199080 $ 0.00195645 $ 411,321
Jul 22, 2026 $ 0.00196681 $ 0.00198899 $ 0.00194622 $ 155,526
Jul 21, 2026 $ 0.00197392 $ 0.00198029 $ 0.00193162 $ 337,442
Jul 20, 2026 $ 0.00197660 $ 0.00202310 $ 0.00189810 $ 1,335,744
Jul 19, 2026 $ 0.00190723 $ 0.00201016 $ 0.00189303 $ 575,387
Jul 18, 2026 $ 0.00192079 $ 0.00193042 $ 0.00190802 $ 205,855
Jul 17, 2026 $ 0.00192805 $ 0.00200457 $ 0.00189565 $ 522,487
Jul 16, 2026 $ 0.00192620 $ 0.00197112 $ 0.00192262 $ 198,376
Jul 15, 2026 $ 0.00196925 $ 0.00201803 $ 0.00193401 $ 362,269
Jul 14, 2026 $ 0.00195876 $ 0.00198931 $ 0.00190690 $ 239,953
Jul 13, 2026 $ 0.00191135 $ 0.00196346 $ 0.00190028 $ 243,804
Jul 12, 2026 $ 0.00195060 $ 0.00198184 $ 0.00194724 $ 222,780
Jul 11, 2026 $ 0.00196886 $ 0.00201339 $ 0.00193314 $ 440,166
Jul 10, 2026 $ 0.00200577 $ 0.00213319 $ 0.00197480 $ 971,559
Jul 09, 2026 $ 0.00199114 $ 0.00200050 $ 0.00197193 $ 144,505
Jul 08, 2026 $ 0.00198182 $ 0.00201981 $ 0.00194155 $ 253,603
Jul 07, 2026 $ 0.00199332 $ 0.00206268 $ 0.00198844 $ 285,926
Jul 06, 2026 $ 0.00204178 $ 0.00208422 $ 0.00197894 $ 445,958
Jul 05, 2026 $ 0.00208007 $ 0.00210059 $ 0.00204673 $ 287,373
Jul 04, 2026 $ 0.00207494 $ 0.00215055 $ 0.00202131 $ 697,519
Jul 03, 2026 $ 0.00204052 $ 0.00207287 $ 0.00199461 $ 510,960
Jul 02, 2026 $ 0.00203821 $ 0.00229980 $ 0.00192378 $ 1,881,206
Jul 01, 2026 $ 0.00195481 $ 0.00228033 $ 0.00187714 $ 3,016,597
Jun 30, 2026 $ 0.00193327 $ 0.00202747 $ 0.00189490 $ 564,679
Jun 29, 2026 $ 0.00200193 $ 0.00212548 $ 0.00192915 $ 1,042,949
Jun 28, 2026 $ 0.00207370 $ 0.00252781 $ 0.00195802 $ 13,887,899
Jun 27, 2026 $ 0.00195748 $ 0.00207676 $ 0.00187016 $ 1,196,972
Jun 26, 2026 $ 0.00188601 $ 0.00213417 $ 0.00178419 $ 2,133,462
Jun 25, 2026 $ 0.00186262 $ 0.00206804 $ 0.00175982 $ 1,539,288
Jun 24, 2026 $ 0.00204325 $ 0.00261617 $ 0.00184548 $ 15,092,816
Jun 23, 2026 $ 0.00199917 $ 0.00232808 $ 0.00196374 $ 1,327,017
Jun 22, 2026 $ 0.00209823 $ 0.00214812 $ 0.00209241 $ 468,959
Jun 21, 2026 $ 0.00211258 $ 0.00222701 $ 0.00210944 $ 269,245
Jun 20, 2026 $ 0.00221610 $ 0.00223586 $ 0.00214314 $ 295,930
Jun 19, 2026 $ 0.00216089 $ 0.00218954 $ 0.00213366 $ 323,771
Jun 18, 2026 $ 0.00217284 $ 0.00250457 $ 0.00216383 $ 1,011,854
Jun 17, 2026 $ 0.00249909 $ 0.00254690 $ 0.00248276 $ 279,823
Jun 16, 2026 $ 0.00253379 $ 0.00256209 $ 0.00249415 $ 174,733
Jun 15, 2026 $ 0.00254718 $ 0.00258684 $ 0.00252521 $ 222,448
Jun 14, 2026 $ 0.00254738 $ 0.00255413 $ 0.00248211 $ 304,503
Jun 13, 2026 $ 0.00249310 $ 0.00251710 $ 0.00244930 $ 220,980
Jun 12, 2026 $ 0.00246414 $ 0.00249736 $ 0.00243559 $ 287,735
Jun 11, 2026 $ 0.00247628 $ 0.00249929 $ 0.00239548 $ 502,836
Jun 10, 2026 $ 0.00239734 $ 0.00247668 $ 0.00237036 $ 359,552
Jun 09, 2026 $ 0.00244344 $ 0.00251390 $ 0.00240585 $ 166,872
Jun 08, 2026 $ 0.00250695 $ 0.00253026 $ 0.00244637 $ 204,917
Jun 07, 2026 $ 0.00247590 $ 0.00249659 $ 0.00241068 $ 312,276
Jun 06, 2026 $ 0.00243036 $ 0.00243274 $ 0.00231052 $ 301,838
Jun 05, 2026 $ 0.00240525 $ 0.00264359 $ 0.00235921 $ 566,985
Jun 04, 2026 $ 0.00255189 $ 0.00273501 $ 0.00247026 $ 1,225,958
Jun 03, 2026 $ 0.00267205 $ 0.00275106 $ 0.00263792 $ 306,735
Jun 02, 2026 $ 0.00267594 $ 0.00285996 $ 0.00263353 $ 312,220
Jun 01, 2026 $ 0.00283384 $ 0.00285526 $ 0.00277984 $ 271,031
May 31, 2026 $ 0.00284341 $ 0.00287499 $ 0.00278465 $ 343,255
May 30, 2026 $ 0.00279267 $ 0.00284855 $ 0.00277600 $ 223,839
May 29, 2026 $ 0.00278038 $ 0.00281739 $ 0.00271475 $ 342,031
May 28, 2026 $ 0.00278733 $ 0.00283506 $ 0.00267427 $ 591,007
May 27, 2026 $ 0.00283186 $ 0.00292026 $ 0.00282377 $ 205,233
May 26, 2026 $ 0.00289932 $ 0.00294591 $ 0.00287023 $ 271,369
May 25, 2026 $ 0.00294100 $ 0.00298833 $ 0.00290038 $ 215,505
May 24, 2026 $ 0.00291672 $ 0.00298099 $ 0.00289256 $ 311,944
May 23, 2026 $ 0.00296566 $ 0.00298090 $ 0.00289123 $ 520,931
May 22, 2026 $ 0.00289801 $ 0.00305153 $ 0.00289482 $ 349,892
May 21, 2026 $ 0.00302232 $ 0.00310820 $ 0.00296881 $ 405,611
May 20, 2026 $ 0.00298108 $ 0.00300406 $ 0.00291512 $ 206,013
May 19, 2026 $ 0.00293997 $ 0.00296617 $ 0.00292347 $ 192,052
May 18, 2026 $ 0.00294726 $ 0.00297357 $ 0.00291947 $ 291,496
May 17, 2026 $ 0.00295580 $ 0.00302074 $ 0.00293768 $ 369,352
May 16, 2026 $ 0.00300409 $ 0.00346512 $ 0.00293541 $ 3,556,278
May 15, 2026 $ 0.00306181 $ 0.00319833 $ 0.00302682 $ 306,553
May 14, 2026 $ 0.00317394 $ 0.00327596 $ 0.00314525 $ 334,766
May 13, 2026 $ 0.00319033 $ 0.00329813 $ 0.00314821 $ 373,537
May 12, 2026 $ 0.00326463 $ 0.00335818 $ 0.00323231 $ 331,601
May 11, 2026 $ 0.00335464 $ 0.00340093 $ 0.00325683 $ 749,326
May 10, 2026 $ 0.00331409 $ 0.00334369 $ 0.00322239 $ 304,957
May 09, 2026 $ 0.00326130 $ 0.00330029 $ 0.00323174 $ 795,865
May 08, 2026 $ 0.00325224 $ 0.00325943 $ 0.00317636 $ 500,770
May 07, 2026 $ 0.00320478 $ 0.00324699 $ 0.00316907 $ 843,033
May 06, 2026 $ 0.00322342 $ 0.00324787 $ 0.00316284 $ 1,054,636
May 05, 2026 $ 0.00316647 $ 0.00318875 $ 0.00308511 $ 297,003
May 04, 2026 $ 0.00309596 $ 0.00317847 $ 0.00307644 $ 2,489,386
May 03, 2026 $ 0.00313367 $ 0.00316709 $ 0.00301182 $ 813,781
May 02, 2026 $ 0.00307921 $ 0.00316119 $ 0.00302908 $ 858,138
May 01, 2026 $ 0.00303106 $ 0.00307172 $ 0.00300632 $ 169,794
Apr 30, 2026 $ 0.00301276 $ 0.00305363 $ 0.00299070 $ 216,293
Apr 29, 2026 $ 0.00301813 $ 0.00310816 $ 0.00298967 $ 306,541
Apr 28, 2026 $ 0.00308166 $ 0.00313755 $ 0.00304580 $ 273,037
Apr 27, 2026 $ 0.00308548 $ 0.00318801 $ 0.00306897 $ 316,945
Apr 26, 2026 $ 0.00317001 $ 0.00318821 $ 0.00308673 $ 279,272
Apr 25, 2026 $ 0.00311188 $ 0.00317728 $ 0.00308401 $ 404,106
Apr 24, 2026 $ 0.00312068 $ 0.00313208 $ 0.00309283 $ 163,443
Apr 23, 2026 $ 0.00309928 $ 0.00314565 $ 0.00306375 $ 217,656
Apr 22, 2026 $ 0.00313969 $ 0.00319403 $ 0.00313402 $ 199,667
Apr 21, 2026 $ 0.00314283 $ 0.00318037 $ 0.00309588 $ 275,988
Apr 20, 2026 $ 0.00317118 $ 0.00319478 $ 0.00310334 $ 224,266
Apr 19, 2026 $ 0.00310912 $ 0.00320401 $ 0.00310587 $ 465,063
Apr 18, 2026 $ 0.00319594 $ 0.00330837 $ 0.00319058 $ 333,535
Apr 17, 2026 $ 0.00327508 $ 0.00329395 $ 0.00317097 $ 396,334
Apr 16, 2026 $ 0.00319523 $ 0.00319572 $ 0.00310112 $ 275,511
Apr 15, 2026 $ 0.00311234 $ 0.00312379 $ 0.00307167 $ 155,173
Apr 14, 2026 $ 0.00308655 $ 0.00312373 $ 0.00305383 $ 221,046
Apr 13, 2026 $ 0.00311725 $ 0.00312580 $ 0.00299274 $ 231,868
Apr 12, 2026 $ 0.00303142 $ 0.00308219 $ 0.00299188 $ 290,451
Apr 11, 2026 $ 0.00307690 $ 0.00308550 $ 0.00303259 $ 201,666
Apr 10, 2026 $ 0.00306953 $ 0.00308264 $ 0.00302226 $ 213,596
Apr 09, 2026 $ 0.00306223 $ 0.00307937 $ 0.00301173 $ 205,025
Apr 08, 2026 $ 0.00302625 $ 0.00308861 $ 0.00300738 $ 279,790
Apr 07, 2026 $ 0.00304872 $ 0.00306825 $ 0.00291419 $ 488,811
Apr 06, 2026 $ 0.00298671 $ 0.00305475 $ 0.00296425 $ 500,489
Apr 05, 2026 $ 0.00297480 $ 0.00300004 $ 0.00292028 $ 318,323
Apr 04, 2026 $ 0.00299780 $ 0.00301909 $ 0.00296130 $ 366,161
Apr 03, 2026 $ 0.00297798 $ 0.00300430 $ 0.00292465 $ 312,752
Apr 02, 2026 $ 0.00293972 $ 0.00308966 $ 0.00288760 $ 807,341
Apr 01, 2026 $ 0.00300817 $ 0.00305263 $ 0.00294181 $ 311,140
Mar 31, 2026 $ 0.00297106 $ 0.00302438 $ 0.00290693 $ 567,058
Mar 30, 2026 $ 0.00297563 $ 0.00300911 $ 0.00290994 $ 281,976
Mar 29, 2026 $ 0.00291570 $ 0.00298258 $ 0.00289204 $ 446,288
Mar 28, 2026 $ 0.00294217 $ 0.00298833 $ 0.00291418 $ 534,319
Mar 27, 2026 $ 0.00292533 $ 0.00300481 $ 0.00290817 $ 559,790
Mar 26, 2026 $ 0.00298682 $ 0.00314364 $ 0.00295497 $ 672,298
Mar 25, 2026 $ 0.00312344 $ 0.00328235 $ 0.00310539 $ 827,995
Mar 24, 2026 $ 0.00311222 $ 0.00319945 $ 0.00305851 $ 684,813
Mar 23, 2026 $ 0.00311433 $ 0.00312247 $ 0.00300032 $ 239,557
Mar 22, 2026 $ 0.00303061 $ 0.00309321 $ 0.00301942 $ 173,475
Mar 21, 2026 $ 0.00308151 $ 0.00315108 $ 0.00308020 $ 159,720
Mar 20, 2026 $ 0.00314747 $ 0.00317681 $ 0.00311573 $ 229,948
Mar 19, 2026 $ 0.00314236 $ 0.00325268 $ 0.00310304 $ 346,232
Mar 18, 2026 $ 0.00324933 $ 0.00347336 $ 0.00318489 $ 1,360,866
Mar 17, 2026 $ 0.00329773 $ 0.00338288 $ 0.00324642 $ 683,914
Mar 16, 2026 $ 0.00332006 $ 0.00337095 $ 0.00319584 $ 936,038
Mar 15, 2026 $ 0.00323336 $ 0.00351791 $ 0.00315757 $ 2,883,811
Mar 14, 2026 $ 0.00318318 $ 0.00320147 $ 0.00314719 $ 185,597
Mar 13, 2026 $ 0.00319540 $ 0.00322294 $ 0.00315769 $ 278,892
Mar 12, 2026 $ 0.00318008 $ 0.00322843 $ 0.00315714 $ 377,719
Mar 11, 2026 $ 0.00318185 $ 0.00319843 $ 0.00312936 $ 366,465
Mar 10, 2026 $ 0.00317122 $ 0.00325400 $ 0.00312729 $ 757,851
Mar 09, 2026 $ 0.00313404 $ 0.00319619 $ 0.00307594 $ 672,137
Mar 08, 2026 $ 0.00310599 $ 0.00317908 $ 0.00307671 $ 732,547
Mar 07, 2026 $ 0.00312238 $ 0.00323813 $ 0.00310331 $ 899,146
Mar 06, 2026 $ 0.00315835 $ 0.00326598 $ 0.00314441 $ 530,351
Mar 05, 2026 $ 0.00325005 $ 0.00333042 $ 0.00319329 $ 376,846
Mar 04, 2026 $ 0.00331286 $ 0.00339355 $ 0.00314421 $ 795,713
Mar 03, 2026 $ 0.00322890 $ 0.00334785 $ 0.00314042 $ 561,614
Mar 02, 2026 $ 0.00327465 $ 0.00336435 $ 0.00318370 $ 476,579
Mar 01, 2026 $ 0.00321085 $ 0.00335501 $ 0.00318478 $ 819,937
Feb 28, 2026 $ 0.00330231 $ 0.00333304 $ 0.00312617 $ 486,074
Feb 27, 2026 $ 0.00332066 $ 0.00338818 $ 0.00329603 $ 635,192
Feb 26, 2026 $ 0.00334176 $ 0.00338654 $ 0.00326528 $ 583,353
Feb 25, 2026 $ 0.00331902 $ 0.00345328 $ 0.00315483 $ 1,034,211
Feb 24, 2026 $ 0.00321197 $ 0.00322594 $ 0.00305272 $ 795,553
Feb 23, 2026 $ 0.00317273 $ 0.00337582 $ 0.00308585 $ 2,798,916
Feb 22, 2026 $ 0.00315456 $ 0.00333718 $ 0.00314618 $ 863,476
Feb 21, 2026 $ 0.00325889 $ 0.00331870 $ 0.00323959 $ 481,495
Feb 20, 2026 $ 0.00327084 $ 0.00330049 $ 0.00320656 $ 613,834
Feb 19, 2026 $ 0.00327046 $ 0.00333186 $ 0.00319126 $ 644,051
Feb 18, 2026 $ 0.00332560 $ 0.00343842 $ 0.00330784 $ 974,344
Feb 17, 2026 $ 0.00343500 $ 0.00362196 $ 0.00341930 $ 1,625,313
Feb 16, 2026 $ 0.00363353 $ 0.00417712 $ 0.00350057 $ 6,440,241
Feb 15, 2026 $ 0.00392910 $ 0.00455934 $ 0.00350804 $ 47,857,147
Feb 14, 2026 $ 0.00351166 $ 0.00391838 $ 0.00329553 $ 8,060,545
Feb 13, 2026 $ 0.00335510 $ 0.00335795 $ 0.00319115 $ 940,103
Feb 12, 2026 $ 0.00321935 $ 0.00326414 $ 0.00313841 $ 550,218
Feb 11, 2026 $ 0.00316338 $ 0.00317804 $ 0.00304854 $ 646,124
Feb 10, 2026 $ 0.00317256 $ 0.00321758 $ 0.00308816 $ 594,911
Feb 09, 2026 $ 0.00319506 $ 0.00321824 $ 0.00306504 $ 464,610
Feb 08, 2026 $ 0.00319251 $ 0.00343536 $ 0.00316379 $ 1,347,106
Feb 07, 2026 $ 0.00319174 $ 0.00348249 $ 0.00303567 $ 2,269,861
Feb 06, 2026 $ 0.00320317 $ 0.00325126 $ 0.00280639 $ 1,227,793
Feb 05, 2026 $ 0.00297843 $ 0.00347083 $ 0.00296901 $ 1,734,057
Feb 04, 2026 $ 0.00346595 $ 0.00363773 $ 0.00341317 $ 2,106,003
Feb 03, 2026 $ 0.00362832 $ 0.00390717 $ 0.00350467 $ 6,395,977
Feb 02, 2026 $ 0.00387793 $ 0.00611818 $ 0.00349109 $ 82,584,859
Feb 01, 2026 $ 0.00349946 $ 0.00381859 $ 0.00339756 $ 1,985,667
Jan 31, 2026 $ 0.00364870 $ 0.00457567 $ 0.00356281 $ 9,768,563
Jan 30, 2026 $ 0.00377477 $ 0.00383560 $ 0.00367706 $ 331,252
Jan 29, 2026 $ 0.00381980 $ 0.00407283 $ 0.00375420 $ 456,598
Jan 28, 2026 $ 0.00399863 $ 0.00410959 $ 0.00397302 $ 287,668
Jan 27, 2026 $ 0.00405909 $ 0.00407987 $ 0.00393476 $ 338,488
Jan 26, 2026 $ 0.00403974 $ 0.00406661 $ 0.00396329 $ 360,405
Jan 25, 2026 $ 0.00398148 $ 0.00412490 $ 0.00395977 $ 566,296
Jan 24, 2026 $ 0.00403202 $ 0.00409751 $ 0.00400336 $ 299,614
Jan 23, 2026 $ 0.00405528 $ 0.00410974 $ 0.00400698 $ 466,350
Jan 22, 2026 $ 0.00404474 $ 0.00414113 $ 0.00402681 $ 255,706
Jan 21, 2026 $ 0.00410357 $ 0.00413943 $ 0.00401641 $ 288,205
Jan 20, 2026 $ 0.00403589 $ 0.00420294 $ 0.00400347 $ 381,762
Jan 19, 2026 $ 0.00419844 $ 0.00439588 $ 0.00412100 $ 1,050,294
Jan 18, 2026 $ 0.00429684 $ 0.00443838 $ 0.00429445 $ 397,688
Jan 17, 2026 $ 0.00442257 $ 0.00446850 $ 0.00437399 $ 492,048
Jan 16, 2026 $ 0.00437863 $ 0.00447232 $ 0.00427883 $ 705,938
Jan 15, 2026 $ 0.00436653 $ 0.00448839 $ 0.00436331 $ 719,063
Jan 14, 2026 $ 0.00448313 $ 0.00451940 $ 0.00442173 $ 491,855
Jan 13, 2026 $ 0.00449482 $ 0.00452665 $ 0.00427196 $ 812,061
Jan 12, 2026 $ 0.00439566 $ 0.00446678 $ 0.00429523 $ 1,406,598
Jan 11, 2026 $ 0.00435581 $ 0.00448919 $ 0.00434825 $ 799,650
Jan 10, 2026 $ 0.00441346 $ 0.00463559 $ 0.00437454 $ 2,336,645
Jan 09, 2026 $ 0.00441741 $ 0.00471595 $ 0.00436580 $ 3,015,695
Jan 08, 2026 $ 0.00440953 $ 0.00454709 $ 0.00426520 $ 1,635,300
Jan 07, 2026 $ 0.00446810 $ 0.00517747 $ 0.00438476 $ 7,989,670
Jan 06, 2026 $ 0.00439773 $ 0.00446642 $ 0.00431689 $ 753,642
Jan 05, 2026 $ 0.00438295 $ 0.00447462 $ 0.00421320 $ 1,292,667
Jan 04, 2026 $ 0.00428255 $ 0.00448804 $ 0.00416509 $ 4,416,607
Jan 03, 2026 $ 0.00416803 $ 0.00428050 $ 0.00411420 $ 804,903
Jan 02, 2026 $ 0.00413598 $ 0.00414813 $ 0.00401049 $ 594,226
Jan 01, 2026 $ 0.00405933 $ 0.00408686 $ 0.00394695 $ 556,605
Dec 31, 2025 $ 0.00398942 $ 0.00407172 $ 0.00390103 $ 860,954
Dec 30, 2025 $ 0.00397023 $ 0.00430014 $ 0.00390138 $ 1,612,837
Dec 29, 2025 $ 0.00391915 $ 0.00406183 $ 0.00391332 $ 386,756
Dec 28, 2025 $ 0.00398566 $ 0.00409062 $ 0.00396143 $ 628,882
Dec 27, 2025 $ 0.00401742 $ 0.00401753 $ 0.00389519 $ 559,093
Dec 26, 2025 $ 0.00391090 $ 0.00397167 $ 0.00387153 $ 329,665
Dec 25, 2025 $ 0.00388978 $ 0.00400072 $ 0.00388543 $ 536,369
Dec 24, 2025 $ 0.00394307 $ 0.00399123 $ 0.00383912 $ 712,084
Dec 23, 2025 $ 0.00394873 $ 0.00404955 $ 0.00383714 $ 1,466,836
Dec 22, 2025 $ 0.00391526 $ 0.00397265 $ 0.00386074 $ 529,310
Dec 21, 2025 $ 0.00387790 $ 0.00401041 $ 0.00381053 $ 828,744
Dec 20, 2025 $ 0.00392480 $ 0.00392533 $ 0.00383313 $ 422,667
Dec 19, 2025 $ 0.00388908 $ 0.00390318 $ 0.00369327 $ 483,330
Dec 18, 2025 $ 0.00372087 $ 0.00386671 $ 0.00370445 $ 549,832
Dec 17, 2025 $ 0.00382327 $ 0.00400830 $ 0.00380398 $ 594,943
Dec 16, 2025 $ 0.00395963 $ 0.00404822 $ 0.00390429 $ 660,800
Dec 15, 2025 $ 0.00396108 $ 0.00421496 $ 0.00391248 $ 686,592
Dec 14, 2025 $ 0.00414095 $ 0.00426429 $ 0.00412123 $ 372,264
Dec 13, 2025 $ 0.00424626 $ 0.00425579 $ 0.00417834 $ 279,010
Dec 12, 2025 $ 0.00418204 $ 0.00433314 $ 0.00410766 $ 616,429
Dec 11, 2025 $ 0.00425811 $ 0.00428533 $ 0.00414825 $ 668,983
Dec 10, 2025 $ 0.00427644 $ 0.00436785 $ 0.00426007 $ 550,226
Dec 09, 2025 $ 0.00433218 $ 0.00445114 $ 0.00422573 $ 852,619
Dec 08, 2025 $ 0.00424492 $ 0.00439880 $ 0.00422405 $ 1,086,437
Dec 07, 2025 $ 0.00426075 $ 0.00435286 $ 0.00415698 $ 832,583
Dec 06, 2025 $ 0.00434020 $ 0.00436615 $ 0.00418158 $ 727,881
Dec 05, 2025 $ 0.00421707 $ 0.00436983 $ 0.00416793 $ 754,942
Dec 04, 2025 $ 0.00431058 $ 0.00443451 $ 0.00430313 $ 1,215,891
Dec 03, 2025 $ 0.00438365 $ 0.00442735 $ 0.00430420 $ 927,962
Dec 02, 2025 $ 0.00436151 $ 0.00441199 $ 0.00414971 $ 709,011
Dec 01, 2025 $ 0.00420212 $ 0.00443242 $ 0.00410999 $ 1,270,590
Nov 30, 2025 $ 0.00443886 $ 0.00460319 $ 0.00438133 $ 1,964,358
Nov 29, 2025 $ 0.00456766 $ 0.00497431 $ 0.00442114 $ 5,815,202
Nov 28, 2025 $ 0.00441081 $ 0.00482478 $ 0.00436506 $ 2,649,544
Nov 27, 2025 $ 0.00448432 $ 0.00457887 $ 0.00438586 $ 1,824,794
Nov 26, 2025 $ 0.00439336 $ 0.00454404 $ 0.00428309 $ 1,628,677
Nov 25, 2025 $ 0.00443772 $ 0.00444275 $ 0.00429834 $ 418,522
Nov 24, 2025 $ 0.00439589 $ 0.00444011 $ 0.00421561 $ 676,575
Nov 23, 2025 $ 0.00430851 $ 0.00436938 $ 0.00423121 $ 597,232
Nov 21, 2025 $ 0.00427323 $ 0.00445717 $ 0.00405882 $ 774,671
Nov 20, 2025 $ 0.00442898 $ 0.00467701 $ 0.00436756 $ 810,587
Nov 19, 2025 $ 0.00444341 $ 0.00447881 $ 0.00431384 $ 580,955
Nov 18, 2025 $ 0.00442646 $ 0.00452709 $ 0.00435252 $ 2,478,150
Nov 17, 2025 $ 0.00439283 $ 0.00468964 $ 0.00434241 $ 1,805,297
Nov 16, 2025 $ 0.00452155 $ 0.00462515 $ 0.00446768 $ 616,373
Nov 15, 2025 $ 0.00456084 $ 0.00464718 $ 0.00448559 $ 424,962
Nov 14, 2025 $ 0.00450867 $ 0.00480584 $ 0.00446534 $ 1,103,825
Nov 13, 2025 $ 0.00470641 $ 0.00508330 $ 0.00459996 $ 1,111,577
Nov 12, 2025 $ 0.00505359 $ 0.00528451 $ 0.00495458 $ 1,523,537
Nov 11, 2025 $ 0.00508006 $ 0.00587631 $ 0.00504658 $ 10,622,935
Nov 10, 2025 $ 0.00507924 $ 0.00518850 $ 0.00501750 $ 816,377
Nov 09, 2025 $ 0.00508323 $ 0.00523761 $ 0.00493545 $ 763,353
Nov 08, 2025 $ 0.00505385 $ 0.00523273 $ 0.00491893 $ 886,054
Nov 07, 2025 $ 0.00506177 $ 0.00513744 $ 0.00466572 $ 945,790
Nov 06, 2025 $ 0.00471731 $ 0.00479558 $ 0.00462872 $ 758,272
Nov 05, 2025 $ 0.00471474 $ 0.00476280 $ 0.00446213 $ 832,490
Nov 04, 2025 $ 0.00463398 $ 0.00477363 $ 0.00449776 $ 741,639
Nov 03, 2025 $ 0.00471909 $ 0.00519683 $ 0.00463578 $ 954,542
Nov 02, 2025 $ 0.00519063 $ 0.00532806 $ 0.00505738 $ 1,087,545
Nov 01, 2025 $ 0.00526017 $ 0.00529159 $ 0.00509159 $ 674,329
Oct 31, 2025 $ 0.00512810 $ 0.00518225 $ 0.00504602 $ 360,311
Oct 30, 2025 $ 0.00504608 $ 0.00531651 $ 0.00493436 $ 720,244
Oct 29, 2025 $ 0.00527728 $ 0.00537717 $ 0.00520185 $ 406,057
Oct 28, 2025 $ 0.00527821 $ 0.00547650 $ 0.00524150 $ 378,977
Oct 27, 2025 $ 0.00537927 $ 0.00551254 $ 0.00537270 $ 549,652
Oct 26, 2025 $ 0.00549961 $ 0.00551888 $ 0.00531552 $ 461,602
Oct 25, 2025 $ 0.00538150 $ 0.00544259 $ 0.00529704 $ 374,138
Oct 24, 2025 $ 0.00539618 $ 0.00542922 $ 0.00529883 $ 403,566
Oct 23, 2025 $ 0.00532488 $ 0.00536841 $ 0.00517772 $ 411,623
Oct 22, 2025 $ 0.00519931 $ 0.00538926 $ 0.00509670 $ 642,660
Oct 21, 2025 $ 0.00527522 $ 0.00553327 $ 0.00525956 $ 449,075
Oct 20, 2025 $ 0.00543359 $ 0.00549629 $ 0.00531221 $ 546,528
Oct 19, 2025 $ 0.00539089 $ 0.00545613 $ 0.00525885 $ 428,410
Oct 18, 2025 $ 0.00531826 $ 0.00535779 $ 0.00522770 $ 390,988
Oct 17, 2025 $ 0.00525702 $ 0.00538399 $ 0.00508078 $ 978,825
Oct 16, 2025 $ 0.00537714 $ 0.00564715 $ 0.00532887 $ 1,000,875
Oct 15, 2025 $ 0.00554266 $ 0.00607289 $ 0.00541881 $ 7,454,215
Oct 14, 2025 $ 0.00560682 $ 0.00579784 $ 0.00538265 $ 1,122,954
Oct 13, 2025 $ 0.00567558 $ 0.00569168 $ 0.00546084 $ 732,934
Oct 12, 2025 $ 0.00552838 $ 0.00557875 $ 0.00515898 $ 934,933
Oct 11, 2025 $ 0.00521022 $ 0.00548442 $ 0.00514462 $ 1,814,658
Oct 10, 2025 $ 0.00549349 $ 0.00623514 $ 0.00515611 $ 2,961,914
Oct 09, 2025 $ 0.00618894 $ 0.00642955 $ 0.00597794 $ 2,579,938
Oct 08, 2025 $ 0.00623255 $ 0.00627248 $ 0.00604436 $ 538,833
Oct 07, 2025 $ 0.00609503 $ 0.00643708 $ 0.00609020 $ 546,469
Oct 06, 2025 $ 0.00638521 $ 0.00646169 $ 0.00624401 $ 419,769
Oct 05, 2025 $ 0.00627588 $ 0.00644691 $ 0.00624231 $ 494,891
Oct 04, 2025 $ 0.00628618 $ 0.00646885 $ 0.00624930 $ 471,448
Oct 03, 2025 $ 0.00643378 $ 0.00650545 $ 0.00632135 $ 1,052,161
Oct 02, 2025 $ 0.00651124 $ 0.00653108 $ 0.00635655 $ 997,816
Oct 01, 2025 $ 0.00641364 $ 0.00642398 $ 0.00606831 $ 1,198,999
Sep 30, 2025 $ 0.00620757 $ 0.00659818 $ 0.00604016 $ 6,111,359
Sep 29, 2025 $ 0.00616850 $ 0.00625591 $ 0.00598312 $ 944,789
Sep 28, 2025 $ 0.00614235 $ 0.00615040 $ 0.00593400 $ 593,865
Sep 27, 2025 $ 0.00603089 $ 0.00608490 $ 0.00598086 $ 518,862
Sep 26, 2025 $ 0.00602770 $ 0.00610255 $ 0.00588611 $ 783,643
Sep 25, 2025 $ 0.00590140 $ 0.00649085 $ 0.00586518 $ 1,906,410
Sep 24, 2025 $ 0.00627149 $ 0.00632347 $ 0.00615188 $ 633,430
Sep 23, 2025 $ 0.00625845 $ 0.00631695 $ 0.00613987 $ 524,650
Sep 22, 2025 $ 0.00622538 $ 0.00665718 $ 0.00615137 $ 1,373,116
Sep 21, 2025 $ 0.00664135 $ 0.00681769 $ 0.00661424 $ 2,159,586
Sep 20, 2025 $ 0.00674040 $ 0.00679303 $ 0.00666685 $ 473,781
Sep 19, 2025 $ 0.00668421 $ 0.00692551 $ 0.00666718 $ 702,244
Sep 18, 2025 $ 0.00690529 $ 0.00696859 $ 0.00686158 $ 1,485,461
Sep 17, 2025 $ 0.00696808 $ 0.00696881 $ 0.00669027 $ 1,432,851
Sep 16, 2025 $ 0.00687073 $ 0.00687945 $ 0.00666110 $ 1,133,685
Sep 15, 2025 $ 0.00675060 $ 0.00692079 $ 0.00662834 $ 1,669,501
Sep 14, 2025 $ 0.00684299 $ 0.00705770 $ 0.00682352 $ 1,391,583
Sep 13, 2025 $ 0.00701794 $ 0.00707323 $ 0.00696748 $ 1,445,502
Sep 12, 2025 $ 0.00699230 $ 0.00699230 $ 0.00686131 $ 1,173,748
Sep 11, 2025 $ 0.00690365 $ 0.00697069 $ 0.00681219 $ 1,302,086
Sep 10, 2025 $ 0.00696727 $ 0.00697204 $ 0.00685028 $ 1,343,139
Sep 09, 2025 $ 0.00688419 $ 0.00698563 $ 0.00681663 $ 1,414,156
Sep 08, 2025 $ 0.00688619 $ 0.00691730 $ 0.00673881 $ 1,357,117
Sep 07, 2025 $ 0.00677771 $ 0.00679921 $ 0.00669452 $ 1,147,552
Sep 06, 2025 $ 0.00670576 $ 0.00677691 $ 0.00664001 $ 1,039,041
Sep 05, 2025 $ 0.00676375 $ 0.00685474 $ 0.00663674 $ 1,310,591
Sep 04, 2025 $ 0.00666293 $ 0.00687236 $ 0.00661259 $ 1,321,277
Sep 03, 2025 $ 0.00683933 $ 0.00690341 $ 0.00670368 $ 1,289,016
Sep 02, 2025 $ 0.00676666 $ 0.00684609 $ 0.00667612 $ 1,436,033
Sep 01, 2025 $ 0.00669177 $ 0.00733352 $ 0.00659511 $ 5,447,935
Aug 31, 2025 $ 0.00681809 $ 0.00704346 $ 0.00681062 $ 1,560,669
Aug 30, 2025 $ 0.00697371 $ 0.00699041 $ 0.00684221 $ 1,186,025
Aug 29, 2025 $ 0.00688840 $ 0.00723521 $ 0.00680510 $ 3,312,980
Aug 28, 2025 $ 0.00708683 $ 0.00710723 $ 0.00694426 $ 1,568,506
Aug 27, 2025 $ 0.00698708 $ 0.00710017 $ 0.00691270 $ 1,435,164
Aug 26, 2025 $ 0.00699564 $ 0.00701993 $ 0.00673247 $ 2,023,410
Aug 25, 2025 $ 0.00678954 $ 0.00724960 $ 0.00669036 $ 2,761,188
Aug 24, 2025 $ 0.00716763 $ 0.00734874 $ 0.00706262 $ 2,137,190
Aug 23, 2025 $ 0.00726809 $ 0.00745037 $ 0.00722385 $ 2,540,048
Aug 22, 2025 $ 0.00733234 $ 0.00736090 $ 0.00681581 $ 3,328,195
Aug 21, 2025 $ 0.00708101 $ 0.00719630 $ 0.00687616 $ 3,888,978
Aug 20, 2025 $ 0.00718332 $ 0.00730047 $ 0.00679437 $ 3,499,521
Aug 19, 2025 $ 0.00684062 $ 0.00722184 $ 0.00683600 $ 2,571,706
Aug 18, 2025 $ 0.00715658 $ 0.00732177 $ 0.00700937 $ 2,973,231
Aug 17, 2025 $ 0.00730552 $ 0.00741601 $ 0.00725483 $ 1,905,162
Aug 16, 2025 $ 0.00738820 $ 0.00742984 $ 0.00722469 $ 1,571,514
Aug 15, 2025 $ 0.00726048 $ 0.00747508 $ 0.00714720 $ 2,997,217
Aug 14, 2025 $ 0.00721234 $ 0.00783924 $ 0.00714325 $ 6,454,816
Aug 13, 2025 $ 0.00751452 $ 0.00755018 $ 0.00734120 $ 2,187,299
Aug 12, 2025 $ 0.00740460 $ 0.00744738 $ 0.00710930 $ 2,864,838
Aug 11, 2025 $ 0.00720322 $ 0.00757492 $ 0.00718930 $ 2,296,797
Aug 10, 2025 $ 0.00746848 $ 0.00758609 $ 0.00734428 $ 2,973,637
Aug 09, 2025 $ 0.00747201 $ 0.00748340 $ 0.00730179 $ 2,799,899
Aug 08, 2025 $ 0.00740517 $ 0.00741026 $ 0.00725224 $ 2,554,394
Aug 07, 2025 $ 0.00739975 $ 0.00743523 $ 0.00712698 $ 2,774,975
Aug 06, 2025 $ 0.00721716 $ 0.00734613 $ 0.00707471 $ 4,844,071
Aug 05, 2025 $ 0.00715610 $ 0.00751986 $ 0.00706462 $ 5,334,118
Aug 04, 2025 $ 0.00749909 $ 0.00752729 $ 0.00731374 $ 3,507,256
Aug 03, 2025 $ 0.00738194 $ 0.00742421 $ 0.00725946 $ 3,786,627
Aug 02, 2025 $ 0.00729552 $ 0.00796189 $ 0.00716946 $ 7,266,385
Aug 01, 2025 $ 0.00755400 $ 0.00829068 $ 0.00745608 $ 11,117,647
Jul 31, 2025 $ 0.00828964 $ 0.01070650 $ 0.00815308 $ 51,005,833
Jul 30, 2025 $ 0.00995701 $ 0.01179729 $ 0.00715811 $ 313,411,267
Jul 29, 2025 $ 0.00717580 $ 0.00742530 $ 0.00710153 $ 2,267,696
Jul 28, 2025 $ 0.00727764 $ 0.00777977 $ 0.00726223 $ 1,948,134
Jul 27, 2025 $ 0.00773520 $ 0.00775616 $ 0.00755579 $ 1,653,075
Jul 26, 2025 $ 0.00768456 $ 0.00768456 $ 0.00748355 $ 1,921,629
Jul 25, 2025 $ 0.00753276 $ 0.00754434 $ 0.00722029 $ 2,464,402
Jul 24, 2025 $ 0.00752017 $ 0.00759619 $ 0.00716640 $ 2,323,989
Jul 23, 2025 $ 0.00752274 $ 0.00822453 $ 0.00736650 $ 4,415,490
Jul 22, 2025 $ 0.00798165 $ 0.00856077 $ 0.00776169 $ 11,662,914
Jul 21, 2025 $ 0.00791071 $ 0.00801388 $ 0.00772719 $ 2,486,435
Jul 20, 2025 $ 0.00785426 $ 0.00804395 $ 0.00761295 $ 3,051,635
Jul 19, 2025 $ 0.00763787 $ 0.00772401 $ 0.00747081 $ 1,885,254
Jul 18, 2025 $ 0.00761177 $ 0.00785906 $ 0.00751921 $ 2,638,943
Jul 17, 2025 $ 0.00767603 $ 0.00789154 $ 0.00749736 $ 2,998,620
Jul 16, 2025 $ 0.00766405 $ 0.00779079 $ 0.00744983 $ 2,381,631
Jul 15, 2025 $ 0.00752569 $ 0.00754095 $ 0.00724896 $ 2,253,170
Jul 14, 2025 $ 0.00743519 $ 0.00762278 $ 0.00735712 $ 2,401,647
Jul 13, 2025 $ 0.00752347 $ 0.00781900 $ 0.00730370 $ 3,561,539
Jul 12, 2025 $ 0.00744075 $ 0.00817745 $ 0.00723366 $ 11,982,849
Jul 11, 2025 $ 0.00723740 $ 0.00756348 $ 0.00713990 $ 5,364,181
Jul 10, 2025 $ 0.00720907 $ 0.00721334 $ 0.00690029 $ 3,636,542
Jul 09, 2025 $ 0.00711737 $ 0.00713867 $ 0.00690592 $ 2,700,251
Jul 08, 2025 $ 0.00699310 $ 0.00743928 $ 0.00675679 $ 5,695,005
Jul 07, 2025 $ 0.00681688 $ 0.00726267 $ 0.00665513 $ 8,264,644
Jul 06, 2025 $ 0.00673555 $ 0.00679610 $ 0.00654400 $ 2,017,671
Jul 05, 2025 $ 0.00665533 $ 0.00671957 $ 0.00652803 $ 1,757,403
Jul 04, 2025 $ 0.00671081 $ 0.00710556 $ 0.00661450 $ 2,831,883
Jul 03, 2025 $ 0.00704133 $ 0.00771543 $ 0.00675102 $ 14,775,486
Jul 02, 2025 $ 0.00679414 $ 0.00699258 $ 0.00612869 $ 8,160,995
Jul 01, 2025 $ 0.00618529 $ 0.00659209 $ 0.00612502 $ 2,168,244
Jun 30, 2025 $ 0.00642030 $ 0.00677279 $ 0.00630417 $ 4,355,963
Jun 29, 2025 $ 0.00651827 $ 0.00653768 $ 0.00630789 $ 1,185,809
Jun 28, 2025 $ 0.00638127 $ 0.00641693 $ 0.00617322 $ 1,190,307
Jun 27, 2025 $ 0.00631457 $ 0.00636672 $ 0.00610050 $ 1,557,087
Jun 26, 2025 $ 0.00627587 $ 0.00652098 $ 0.00623671 $ 1,773,838
Jun 25, 2025 $ 0.00637289 $ 0.00656339 $ 0.00634880 $ 1,450,005
Jun 24, 2025 $ 0.00650623 $ 0.00651679 $ 0.00637675 $ 1,618,304
Jun 23, 2025 $ 0.00643102 $ 0.00646284 $ 0.00595307 $ 1,905,866
Jun 22, 2025 $ 0.00596758 $ 0.00619842 $ 0.00579676 $ 1,479,968
Jun 21, 2025 $ 0.00617562 $ 0.00645621 $ 0.00609337 $ 1,380,062
Jun 20, 2025 $ 0.00634988 $ 0.00662133 $ 0.00626546 $ 1,656,323
Jun 19, 2025 $ 0.00649457 $ 0.00653753 $ 0.00637936 $ 1,251,928
Jun 18, 2025 $ 0.00651951 $ 0.00655823 $ 0.00630203 $ 1,539,953
Jun 17, 2025 $ 0.00649608 $ 0.00678058 $ 0.00644302 $ 1,799,042
Jun 16, 2025 $ 0.00674021 $ 0.00685990 $ 0.00659693 $ 1,556,853
Jun 15, 2025 $ 0.00667103 $ 0.00667125 $ 0.00657908 $ 1,273,517
Jun 14, 2025 $ 0.00661712 $ 0.00664480 $ 0.00654500 $ 1,222,799
Jun 13, 2025 $ 0.00663106 $ 0.00680600 $ 0.00648545 $ 1,729,077
Jun 12, 2025 $ 0.00680470 $ 0.00718586 $ 0.00676430 $ 2,519,683
Jun 11, 2025 $ 0.00715704 $ 0.00740467 $ 0.00711527 $ 1,772,691
Jun 10, 2025 $ 0.00739863 $ 0.00741168 $ 0.00718234 $ 1,684,897
Jun 09, 2025 $ 0.00730944 $ 0.00731000 $ 0.00695552 $ 1,505,991
Jun 08, 2025 $ 0.00706482 $ 0.00715785 $ 0.00698039 $ 1,203,404
Jun 07, 2025 $ 0.00711310 $ 0.00712840 $ 0.00690626 $ 1,155,220
Jun 06, 2025 $ 0.00693585 $ 0.00702653 $ 0.00672986 $ 1,322,675
Jun 05, 2025 $ 0.00677765 $ 0.00718109 $ 0.00671719 $ 1,414,268
Jun 04, 2025 $ 0.00712714 $ 0.00725714 $ 0.00709232 $ 1,445,121
Jun 03, 2025 $ 0.00720796 $ 0.00731822 $ 0.00715729 $ 1,562,166
Jun 02, 2025 $ 0.00723020 $ 0.00723369 $ 0.00699382 $ 2,093,974
Jun 01, 2025 $ 0.00703007 $ 0.00705030 $ 0.00679199 $ 1,298,879
May 31, 2025 $ 0.00688367 $ 0.00690316 $ 0.00672858 $ 1,901,088
May 30, 2025 $ 0.00685978 $ 0.00719590 $ 0.00684156 $ 2,019,636
May 29, 2025 $ 0.00718178 $ 0.00746211 $ 0.00714994 $ 1,599,311
May 28, 2025 $ 0.00734081 $ 0.00757014 $ 0.00719104 $ 1,689,860
May 27, 2025 $ 0.00746045 $ 0.00760791 $ 0.00725263 $ 1,593,468
May 26, 2025 $ 0.00737923 $ 0.00754577 $ 0.00731984 $ 1,412,226
May 25, 2025 $ 0.00745294 $ 0.00746724 $ 0.00724006 $ 1,827,891
May 24, 2025 $ 0.00744300 $ 0.00761960 $ 0.00738913 $ 1,754,916
May 23, 2025 $ 0.00743314 $ 0.00800278 $ 0.00739845 $ 2,218,663
May 22, 2025 $ 0.00793696 $ 0.00795233 $ 0.00774227 $ 1,784,772
May 21, 2025 $ 0.00776404 $ 0.00781260 $ 0.00750192 $ 1,565,801
May 20, 2025 $ 0.00767748 $ 0.00774328 $ 0.00744247 $ 1,741,370
May 19, 2025 $ 0.00762322 $ 0.00788170 $ 0.00741798 $ 2,991,993
May 18, 2025 $ 0.00786556 $ 0.00792379 $ 0.00758588 $ 1,380,648
May 17, 2025 $ 0.00765619 $ 0.00785414 $ 0.00754646 $ 1,724,652
May 16, 2025 $ 0.00783351 $ 0.00794926 $ 0.00770836 $ 1,885,780
May 15, 2025 $ 0.00771318 $ 0.00809721 $ 0.00760058 $ 2,322,985
May 14, 2025 $ 0.00806786 $ 0.00830291 $ 0.00802451 $ 1,868,698
May 13, 2025 $ 0.00828771 $ 0.00833636 $ 0.00798972 $ 2,351,298
May 12, 2025 $ 0.00820515 $ 0.00840140 $ 0.00795492 $ 2,718,095
May 11, 2025 $ 0.00823884 $ 0.00832225 $ 0.00801779 $ 2,595,117
May 10, 2025 $ 0.00831604 $ 0.00832670 $ 0.00795979 $ 2,165,081
May 09, 2025 $ 0.00806373 $ 0.00806552 $ 0.00776946 $ 3,044,385
May 08, 2025 $ 0.00794279 $ 0.00800877 $ 0.00725578 $ 2,953,632
May 07, 2025 $ 0.00731022 $ 0.00781391 $ 0.00712927 $ 4,794,680
May 06, 2025 $ 0.00729377 $ 0.00751739 $ 0.00708632 $ 1,760,807
May 05, 2025 $ 0.00749539 $ 0.00765843 $ 0.00730400 $ 3,651,221
May 04, 2025 $ 0.00741291 $ 0.00763483 $ 0.00735660 $ 1,683,603
May 03, 2025 $ 0.00763204 $ 0.00789819 $ 0.00753852 $ 2,502,690
May 02, 2025 $ 0.00782094 $ 0.00782489 $ 0.00769377 $ 1,715,119
May 01, 2025 $ 0.00779347 $ 0.00803754 $ 0.00776095 $ 3,881,650
Apr 30, 2025 $ 0.00786349 $ 0.00798750 $ 0.00758889 $ 3,515,735
Apr 29, 2025 $ 0.00797762 $ 0.00818274 $ 0.00790829 $ 3,175,687
Apr 28, 2025 $ 0.00816365 $ 0.00863756 $ 0.00787459 $ 10,705,948
Apr 27, 2025 $ 0.00843458 $ 0.00973209 $ 0.00773867 $ 47,993,499
Apr 26, 2025 $ 0.00791455 $ 0.00808187 $ 0.00778962 $ 1,883,831
Apr 25, 2025 $ 0.00799843 $ 0.00807453 $ 0.00782570 $ 2,306,188
Apr 24, 2025 $ 0.00796738 $ 0.00798111 $ 0.00768441 $ 2,212,002
Apr 23, 2025 $ 0.00782803 $ 0.00793645 $ 0.00766717 $ 2,371,058
Apr 22, 2025 $ 0.00782077 $ 0.00801996 $ 0.00746944 $ 5,590,701
Apr 21, 2025 $ 0.00762475 $ 0.00791761 $ 0.00754799 $ 2,495,094
Apr 20, 2025 $ 0.00788732 $ 0.00914296 $ 0.00765967 $ 13,206,412
Apr 19, 2025 $ 0.00822614 $ 0.00823105 $ 0.00764086 $ 4,345,110
Apr 18, 2025 $ 0.00764943 $ 0.00817344 $ 0.00721434 $ 8,962,605
Apr 17, 2025 $ 0.00752568 $ 0.00789690 $ 0.00707535 $ 8,303,232
Apr 16, 2025 $ 0.00767205 $ 0.00843601 $ 0.00691244 $ 55,078,271
Apr 15, 2025 $ 0.00714261 $ 0.00721133 $ 0.00643498 $ 16,430,844
Apr 14, 2025 $ 0.00650935 $ 0.00666290 $ 0.00637829 $ 2,633,916
Apr 13, 2025 $ 0.00665407 $ 0.00693406 $ 0.00643914 $ 2,729,055
Apr 12, 2025 $ 0.00687156 $ 0.00689936 $ 0.00648275 $ 3,298,134
Apr 11, 2025 $ 0.00683786 $ 0.00737090 $ 0.00659656 $ 7,192,413
Apr 10, 2025 $ 0.00705741 $ 0.00825898 $ 0.00643705 $ 42,224,280
Apr 09, 2025 $ 0.00671448 $ 0.00840080 $ 0.00552786 $ 57,203,785
Apr 08, 2025 $ 0.00574100 $ 0.00612718 $ 0.00566305 $ 2,610,867
Apr 07, 2025 $ 0.00577590 $ 0.00578508 $ 0.00512355 $ 2,588,450
Apr 06, 2025 $ 0.00557255 $ 0.00704668 $ 0.00549673 $ 12,797,010
Apr 05, 2025 $ 0.00610294 $ 0.00620804 $ 0.00597685 $ 768,752
Apr 04, 2025 $ 0.00605831 $ 0.00606984 $ 0.00587287 $ 658,455
Apr 03, 2025 $ 0.00596068 $ 0.00624605 $ 0.00571761 $ 1,032,670
Apr 02, 2025 $ 0.00611392 $ 0.00654836 $ 0.00605579 $ 866,171
Apr 01, 2025 $ 0.00653859 $ 0.00669006 $ 0.00645764 $ 660,632
Mar 31, 2025 $ 0.00648186 $ 0.00751061 $ 0.00638840 $ 3,395,622
Mar 30, 2025 $ 0.00666755 $ 0.00680040 $ 0.00662332 $ 630,645
Mar 29, 2025 $ 0.00666764 $ 0.00686424 $ 0.00663592 $ 659,600
Mar 28, 2025 $ 0.00681001 $ 0.00727719 $ 0.00674563 $ 991,943
Mar 27, 2025 $ 0.00727314 $ 0.00740368 $ 0.00720671 $ 853,481
Mar 26, 2025 $ 0.00731566 $ 0.00743954 $ 0.00727433 $ 769,369
Mar 25, 2025 $ 0.00737887 $ 0.00741521 $ 0.00724862 $ 796,492
Mar 24, 2025 $ 0.00733592 $ 0.00736019 $ 0.00707146 $ 961,472
Mar 23, 2025 $ 0.00715948 $ 0.00721921 $ 0.00704149 $ 537,117
Mar 22, 2025 $ 0.00721169 $ 0.00726842 $ 0.00703653 $ 937,610
Mar 21, 2025 $ 0.00707856 $ 0.00727086 $ 0.00701513 $ 967,508
Mar 20, 2025 $ 0.00724079 $ 0.00732185 $ 0.00714469 $ 1,092,732
Mar 19, 2025 $ 0.00733213 $ 0.00756000 $ 0.00711035 $ 2,571,587
Mar 18, 2025 $ 0.00717272 $ 0.00723579 $ 0.00691178 $ 1,292,952
Mar 17, 2025 $ 0.00722470 $ 0.00724912 $ 0.00694497 $ 954,960
Mar 16, 2025 $ 0.00695567 $ 0.00721566 $ 0.00690587 $ 936,376
Mar 15, 2025 $ 0.00716786 $ 0.00717390 $ 0.00698399 $ 1,012,285
Mar 14, 2025 $ 0.00711820 $ 0.00715813 $ 0.00685117 $ 797,081
Mar 13, 2025 $ 0.00689149 $ 0.00702041 $ 0.00673487 $ 1,085,759
Mar 12, 2025 $ 0.00697981 $ 0.00698801 $ 0.00658097 $ 1,165,883
Mar 11, 2025 $ 0.00681945 $ 0.00701188 $ 0.00626882 $ 2,350,918
Mar 10, 2025 $ 0.00656848 $ 0.00715270 $ 0.00651023 $ 1,828,142
Mar 09, 2025 $ 0.00676959 $ 0.00728861 $ 0.00670314 $ 1,230,090
Mar 08, 2025 $ 0.00725791 $ 0.00740576 $ 0.00714891 $ 710,779
Mar 07, 2025 $ 0.00735246 $ 0.00752296 $ 0.00708400 $ 1,343,283
Mar 06, 2025 $ 0.00740583 $ 0.00775658 $ 0.00729789 $ 2,596,162
Mar 05, 2025 $ 0.00757817 $ 0.00757817 $ 0.00720592 $ 885,367
Mar 04, 2025 $ 0.00734778 $ 0.00764271 $ 0.00697970 $ 1,991,929
Mar 03, 2025 $ 0.00762997 $ 0.00841167 $ 0.00741905 $ 2,225,731
Mar 02, 2025 $ 0.00841538 $ 0.00849459 $ 0.00801144 $ 2,728,838
Mar 01, 2025 $ 0.00806541 $ 0.00846637 $ 0.00792999 $ 3,362,648
Feb 28, 2025 $ 0.00803825 $ 0.00818793 $ 0.00743844 $ 3,191,941
Feb 27, 2025 $ 0.00815294 $ 0.00900948 $ 0.00779054 $ 9,153,911
Feb 26, 2025 $ 0.00781969 $ 0.00799936 $ 0.00757903 $ 1,176,193
Feb 25, 2025 $ 0.00785008 $ 0.00796786 $ 0.00725460 $ 2,589,777
Feb 24, 2025 $ 0.00785876 $ 0.00870651 $ 0.00785110 $ 3,825,773
Feb 23, 2025 $ 0.00866315 $ 0.00912629 $ 0.00856940 $ 3,685,245
Feb 22, 2025 $ 0.00906813 $ 0.00929742 $ 0.00869213 $ 3,715,640
Feb 21, 2025 $ 0.00871389 $ 0.00933428 $ 0.00860727 $ 2,137,912
Feb 20, 2025 $ 0.00916282 $ 0.00917981 $ 0.00888932 $ 1,093,626
Feb 19, 2025 $ 0.00891086 $ 0.00898419 $ 0.00877687 $ 1,079,241
Feb 18, 2025 $ 0.00892128 $ 0.00937558 $ 0.00870712 $ 1,832,790
Feb 17, 2025 $ 0.00936906 $ 0.00939467 $ 0.00875585 $ 3,105,064
Feb 16, 2025 $ 0.00914601 $ 0.00952179 $ 0.00902649 $ 1,946,502
Feb 15, 2025 $ 0.00925036 $ 0.00925939 $ 0.00901363 $ 947,902
Feb 14, 2025 $ 0.00918655 $ 0.00926924 $ 0.00886781 $ 1,202,590
Feb 13, 2025 $ 0.00899229 $ 0.00923420 $ 0.00880641 $ 1,544,001
Feb 12, 2025 $ 0.00918388 $ 0.00927101 $ 0.00848528 $ 3,054,560
Feb 11, 2025 $ 0.00894498 $ 0.00903179 $ 0.00870545 $ 1,957,941
Feb 10, 2025 $ 0.00889173 $ 0.00920842 $ 0.00851944 $ 4,198,496
Feb 09, 2025 $ 0.00868984 $ 0.00896962 $ 0.00838595 $ 3,735,081
Feb 08, 2025 $ 0.00855866 $ 0.00857046 $ 0.00801918 $ 1,679,169
Feb 07, 2025 $ 0.00827603 $ 0.00851363 $ 0.00785448 $ 1,735,707
Feb 06, 2025 $ 0.00798888 $ 0.00864529 $ 0.00794231 $ 3,841,297
Feb 05, 2025 $ 0.00853548 $ 0.00894392 $ 0.00835618 $ 3,396,393
Feb 04, 2025 $ 0.00856095 $ 0.00913783 $ 0.00810934 $ 6,317,415
Feb 03, 2025 $ 0.00890479 $ 0.00896216 $ 0.00719188 $ 7,691,259
Feb 02, 2025 $ 0.00855882 $ 0.01067020 $ 0.00823707 $ 15,581,978
Feb 01, 2025 $ 0.01015372 $ 0.01041725 $ 0.00975081 $ 4,953,027
Jan 31, 2025 $ 0.01018997 $ 0.01033795 $ 0.00995287 $ 4,618,188
Jan 30, 2025 $ 0.01015436 $ 0.01029709 $ 0.00983866 $ 2,213,574
Jan 29, 2025 $ 0.00996612 $ 0.01012495 $ 0.00969616 $ 2,877,150
Jan 28, 2025 $ 0.00994685 $ 0.01022837 $ 0.00977093 $ 3,598,782
Jan 27, 2025 $ 0.01016167 $ 0.01177987 $ 0.00948568 $ 15,408,590
Jan 26, 2025 $ 0.01061040 $ 0.01102087 $ 0.01010170 $ 11,751,914
Jan 25, 2025 $ 0.01030134 $ 0.01068390 $ 0.00953187 $ 18,658,270
Jan 24, 2025 $ 0.00968360 $ 0.01005201 $ 0.00940061 $ 7,744,688
Jan 23, 2025 $ 0.01003215 $ 0.01169692 $ 0.00972011 $ 54,274,593
Jan 22, 2025 $ 0.01046264 $ 0.01054095 $ 0.01008779 $ 3,851,604
Jan 21, 2025 $ 0.01025063 $ 0.01043671 $ 0.00971393 $ 3,080,614
Jan 20, 2025 $ 0.01004351 $ 0.01049896 $ 0.00969746 $ 3,840,224
Jan 19, 2025 $ 0.00996571 $ 0.01088293 $ 0.00985684 $ 4,897,469
Jan 18, 2025 $ 0.01083437 $ 0.01161323 $ 0.01065873 $ 4,207,124
Jan 17, 2025 $ 0.01162295 $ 0.01272032 $ 0.01107437 $ 37,898,529
Jan 16, 2025 $ 0.01115101 $ 0.01127265 $ 0.01073641 $ 3,819,217
Jan 15, 2025 $ 0.01121277 $ 0.01141406 $ 0.01048061 $ 6,285,427
Jan 14, 2025 $ 0.01107192 $ 0.01117864 $ 0.01029252 $ 6,938,776
Jan 13, 2025 $ 0.01063928 $ 0.01158013 $ 0.00989636 $ 9,856,084
Jan 12, 2025 $ 0.01154842 $ 0.01466195 $ 0.01137280 $ 65,084,679
Jan 11, 2025 $ 0.01186080 $ 0.01290461 $ 0.01085615 $ 40,113,905
Jan 10, 2025 $ 0.01119237 $ 0.01219056 $ 0.01070007 $ 14,673,820
Jan 09, 2025 $ 0.01207317 $ 0.01313075 $ 0.01025466 $ 87,950,029
Jan 08, 2025 $ 0.01084498 $ 0.01143423 $ 0.00959401 $ 34,312,615
Jan 07, 2025 $ 0.00998146 $ 0.01115289 $ 0.00988825 $ 6,308,359
Jan 06, 2025 $ 0.01112226 $ 0.01145806 $ 0.01085850 $ 10,004,864
Jan 05, 2025 $ 0.01130969 $ 0.01144751 $ 0.01015207 $ 31,771,474
Jan 04, 2025 $ 0.01023879 $ 0.01038993 $ 0.01008147 $ 2,579,014
Jan 03, 2025 $ 0.01023788 $ 0.01024528 $ 0.00977568 $ 2,380,835
Jan 02, 2025 $ 0.00986062 $ 0.01002881 $ 0.00959817 $ 3,081,068
Jan 01, 2025 $ 0.00982621 $ 0.00984767 $ 0.00938773 $ 2,969,913
Dec 31, 2024 $ 0.00968276 $ 0.01090010 $ 0.00949320 $ 16,416,661
Dec 30, 2024 $ 0.01006759 $ 0.01033810 $ 0.00944551 $ 5,838,566
Dec 29, 2024 $ 0.00990342 $ 0.01063329 $ 0.00975004 $ 8,071,410
Dec 28, 2024 $ 0.01036544 $ 0.01038030 $ 0.00979715 $ 6,514,783
Dec 27, 2024 $ 0.00980031 $ 0.01017501 $ 0.00966700 $ 5,012,740
Dec 26, 2024 $ 0.00987291 $ 0.01037706 $ 0.00958092 $ 5,997,698
Dec 25, 2024 $ 0.01038281 $ 0.01116362 $ 0.01020638 $ 13,559,865
Dec 24, 2024 $ 0.01115517 $ 0.01192511 $ 0.01070012 $ 33,979,214
Dec 23, 2024 $ 0.01136602 $ 0.01410508 $ 0.01026581 $ 230,583,237
Dec 22, 2024 $ 0.01026227 $ 0.01051948 $ 0.00955800 $ 11,418,280
Dec 21, 2024 $ 0.00962106 $ 0.01022366 $ 0.00946054 $ 3,019,048
Dec 20, 2024 $ 0.00988234 $ 0.00993540 $ 0.00855108 $ 3,493,267
Dec 19, 2024 $ 0.00931891 $ 0.01020985 $ 0.00902489 $ 3,006,589
Dec 18, 2024 $ 0.00981816 $ 0.01116813 $ 0.00979116 $ 6,873,136
Dec 17, 2024 $ 0.01070544 $ 0.01128683 $ 0.01061463 $ 2,444,529
Dec 16, 2024 $ 0.01125689 $ 0.01182450 $ 0.01093635 $ 3,307,200
Dec 15, 2024 $ 0.01167700 $ 0.01187964 $ 0.01125289 $ 2,643,285
Dec 14, 2024 $ 0.01149367 $ 0.01199449 $ 0.01120633 $ 2,366,911
Dec 13, 2024 $ 0.01200570 $ 0.01203710 $ 0.01140785 $ 5,779,146
Dec 12, 2024 $ 0.01177042 $ 0.01177378 $ 0.01098204 $ 4,804,938
Dec 11, 2024 $ 0.01126168 $ 0.01149300 $ 0.00994665 $ 6,940,504
Dec 10, 2024 $ 0.01068188 $ 0.01146285 $ 0.00985450 $ 5,667,403
Dec 09, 2024 $ 0.01133611 $ 0.01378117 $ 0.01045050 $ 12,786,352
Dec 08, 2024 $ 0.01347583 $ 0.01348055 $ 0.01280135 $ 6,248,282
Dec 07, 2024 $ 0.01313145 $ 0.01323676 $ 0.01283970 $ 4,590,416
Dec 06, 2024 $ 0.01319128 $ 0.01330238 $ 0.01258802 $ 9,623,864
Dec 05, 2024 $ 0.01284179 $ 0.01361160 $ 0.01246924 $ 9,893,396
Dec 04, 2024 $ 0.01333370 $ 0.01370858 $ 0.01263822 $ 18,797,145
Dec 03, 2024 $ 0.01367538 $ 0.01374240 $ 0.01033484 $ 25,670,313
Dec 02, 2024 $ 0.01258907 $ 0.01308954 $ 0.01195630 $ 8,754,454
Dec 01, 2024 $ 0.01294935 $ 0.01300722 $ 0.01253403 $ 6,030,326
Nov 30, 2024 $ 0.01298751 $ 0.01308650 $ 0.01254519 $ 8,333,304
Nov 29, 2024 $ 0.01301741 $ 0.01339988 $ 0.01240519 $ 17,824,326
Nov 28, 2024 $ 0.01306080 $ 0.01458132 $ 0.01275915 $ 84,746,704
Nov 27, 2024 $ 0.01383193 $ 0.01732932 $ 0.01158361 $ 335,314,225
Nov 26, 2024 $ 0.01159492 $ 0.01275062 $ 0.01053570 $ 55,584,723
Nov 25, 2024 $ 0.01061220 $ 0.01122322 $ 0.01005972 $ 8,784,115
Nov 24, 2024 $ 0.01050023 $ 0.01065270 $ 0.00970200 $ 7,021,365
Nov 23, 2024 $ 0.01006566 $ 0.01034845 $ 0.00966412 $ 7,505,405
Nov 22, 2024 $ 0.00982967 $ 0.00984624 $ 0.00923795 $ 3,933,079
Nov 21, 2024 $ 0.00961499 $ 0.00966515 $ 0.00907325 $ 3,437,251
Nov 20, 2024 $ 0.00937755 $ 0.01021157 $ 0.00925689 $ 4,239,125
Nov 19, 2024 $ 0.00985159 $ 0.01041149 $ 0.00951482 $ 13,867,663
Nov 18, 2024 $ 0.00965038 $ 0.00970763 $ 0.00906785 $ 3,707,172
Nov 17, 2024 $ 0.00918971 $ 0.00980816 $ 0.00906730 $ 4,399,341
Nov 16, 2024 $ 0.00981505 $ 0.00984207 $ 0.00920826 $ 3,797,775
Nov 15, 2024 $ 0.00929152 $ 0.00931108 $ 0.00861810 $ 3,102,672
Nov 14, 2024 $ 0.00891426 $ 0.00968424 $ 0.00866200 $ 6,110,519
Nov 13, 2024 $ 0.00920679 $ 0.00983679 $ 0.00883651 $ 6,306,809
Nov 12, 2024 $ 0.00977420 $ 0.00987914 $ 0.00891354 $ 12,278,776
Nov 11, 2024 $ 0.00951546 $ 0.00953376 $ 0.00889889 $ 5,303,500
Nov 10, 2024 $ 0.00916291 $ 0.00942960 $ 0.00864427 $ 5,477,759
Nov 09, 2024 $ 0.00880097 $ 0.00880097 $ 0.00849934 $ 2,753,446
Nov 08, 2024 $ 0.00874175 $ 0.00936249 $ 0.00852129 $ 8,278,266
Nov 07, 2024 $ 0.00892702 $ 0.00903699 $ 0.00826292 $ 19,201,021
Nov 06, 2024 $ 0.00839253 $ 0.00841333 $ 0.00792245 $ 3,640,665
Nov 05, 2024 $ 0.00796741 $ 0.00822129 $ 0.00771982 $ 5,263,995
Nov 04, 2024 $ 0.00773096 $ 0.00828989 $ 0.00761655 $ 11,634,170
Nov 03, 2024 $ 0.00774687 $ 0.00812598 $ 0.00750342 $ 1,383,423
Nov 02, 2024 $ 0.00805845 $ 0.00827428 $ 0.00796379 $ 1,510,036
Nov 01, 2024 $ 0.00818089 $ 0.00837743 $ 0.00810412 $ 1,503,925
Oct 31, 2024 $ 0.00822747 $ 0.00848386 $ 0.00817473 $ 1,219,985
Oct 30, 2024 $ 0.00846289 $ 0.00870016 $ 0.00838323 $ 1,919,330
Oct 29, 2024 $ 0.00868863 $ 0.00888510 $ 0.00844615 $ 3,274,528
Oct 28, 2024 $ 0.00853417 $ 0.00878683 $ 0.00813904 $ 6,376,300
Oct 27, 2024 $ 0.00835421 $ 0.00855037 $ 0.00824612 $ 2,265,977
Oct 26, 2024 $ 0.00837678 $ 0.00881458 $ 0.00800971 $ 3,702,586
Oct 25, 2024 $ 0.00816358 $ 0.00888791 $ 0.00806612 $ 5,744,884
Oct 24, 2024 $ 0.00867127 $ 0.00869490 $ 0.00847989 $ 784,375
Oct 23, 2024 $ 0.00859064 $ 0.00873971 $ 0.00845211 $ 793,806
Oct 22, 2024 $ 0.00873822 $ 0.00883193 $ 0.00864359 $ 877,755
Oct 21, 2024 $ 0.00880903 $ 0.00904993 $ 0.00877026 $ 1,284,407
Oct 20, 2024 $ 0.00903511 $ 0.00905350 $ 0.00878317 $ 1,196,430
Oct 19, 2024 $ 0.00897447 $ 0.00900379 $ 0.00877737 $ 1,110,532
Oct 18, 2024 $ 0.00882661 $ 0.00883643 $ 0.00868612 $ 812,893
Oct 17, 2024 $ 0.00871304 $ 0.00888611 $ 0.00862811 $ 1,314,891
Oct 16, 2024 $ 0.00886461 $ 0.00894751 $ 0.00878396 $ 1,050,426
Oct 15, 2024 $ 0.00891884 $ 0.00909725 $ 0.00871764 $ 1,363,477
Oct 14, 2024 $ 0.00909281 $ 0.00913414 $ 0.00868285 $ 1,434,118
Oct 13, 2024 $ 0.00883604 $ 0.00903624 $ 0.00863328 $ 1,221,194
Oct 12, 2024 $ 0.00900947 $ 0.00908797 $ 0.00888935 $ 1,287,340
Oct 11, 2024 $ 0.00889776 $ 0.00902015 $ 0.00861415 $ 1,511,534
Oct 10, 2024 $ 0.00869357 $ 0.00899871 $ 0.00844904 $ 1,674,925
Oct 09, 2024 $ 0.00893901 $ 0.00952306 $ 0.00888949 $ 3,311,096
Oct 08, 2024 $ 0.00929191 $ 0.00930418 $ 0.00903271 $ 1,541,387
Oct 07, 2024 $ 0.00924630 $ 0.00936287 $ 0.00908827 $ 1,582,586
Oct 06, 2024 $ 0.00927760 $ 0.00927894 $ 0.00900438 $ 1,201,175
Oct 05, 2024 $ 0.00906080 $ 0.00922660 $ 0.00883723 $ 1,563,428
Oct 04, 2024 $ 0.00902288 $ 0.00903961 $ 0.00868694 $ 1,260,587
Oct 03, 2024 $ 0.00873458 $ 0.00885990 $ 0.00854848 $ 1,012,057
Oct 02, 2024 $ 0.00877771 $ 0.00908410 $ 0.00868139 $ 1,329,338
Oct 01, 2024 $ 0.00894453 $ 0.00955432 $ 0.00875302 $ 2,248,890
Sep 30, 2024 $ 0.00945342 $ 0.00975365 $ 0.00940037 $ 2,026,355
Sep 29, 2024 $ 0.00972024 $ 0.01003947 $ 0.00952658 $ 4,354,827
Sep 28, 2024 $ 0.00965293 $ 0.00969354 $ 0.00942645 $ 1,830,808
Sep 27, 2024 $ 0.00968365 $ 0.00970246 $ 0.00945859 $ 2,197,198
Sep 26, 2024 $ 0.00956377 $ 0.00958373 $ 0.00916639 $ 3,588,963
Sep 25, 2024 $ 0.00949005 $ 0.01037569 $ 0.00934703 $ 13,795,471
Sep 24, 2024 $ 0.00957167 $ 0.00959250 $ 0.00923664 $ 2,227,658
Sep 23, 2024 $ 0.00953077 $ 0.00956719 $ 0.00911138 $ 3,345,152
Sep 22, 2024 $ 0.00939203 $ 0.00985934 $ 0.00913008 $ 3,019,807
Sep 21, 2024 $ 0.00977865 $ 0.00986215 $ 0.00927960 $ 8,590,263
Sep 20, 2024 $ 0.00934972 $ 0.00945740 $ 0.00886941 $ 4,761,147
Sep 19, 2024 $ 0.00898471 $ 0.00901953 $ 0.00863715 $ 3,255,706
Sep 18, 2024 $ 0.00873186 $ 0.00873186 $ 0.00830993 $ 2,949,920
Sep 17, 2024 $ 0.00870315 $ 0.00876777 $ 0.00854841 $ 3,847,499
Sep 16, 2024 $ 0.00857928 $ 0.00876620 $ 0.00841760 $ 2,648,182
Sep 15, 2024 $ 0.00863404 $ 0.00889627 $ 0.00861032 $ 2,175,917
Sep 14, 2024 $ 0.00884636 $ 0.00893950 $ 0.00877801 $ 1,579,081
Sep 13, 2024 $ 0.00893986 $ 0.00893986 $ 0.00862514 $ 3,082,624
Sep 12, 2024 $ 0.00885498 $ 0.00887416 $ 0.00860218 $ 2,816,780
Sep 11, 2024 $ 0.00880918 $ 0.00883228 $ 0.00837808 $ 3,493,169
Sep 10, 2024 $ 0.00867390 $ 0.00882313 $ 0.00846676 $ 6,786,958
Sep 09, 2024 $ 0.00852555 $ 0.00856058 $ 0.00821164 $ 2,268,303
Sep 08, 2024 $ 0.00833149 $ 0.00834573 $ 0.00801463 $ 2,222,004
Sep 07, 2024 $ 0.00825678 $ 0.00862189 $ 0.00808129 $ 8,323,054
Sep 06, 2024 $ 0.00808282 $ 0.00858426 $ 0.00787691 $ 4,954,496
Sep 05, 2024 $ 0.00834099 $ 0.00871414 $ 0.00823230 $ 2,011,090
Sep 04, 2024 $ 0.00871414 $ 0.00881022 $ 0.00812209 $ 2,925,152
Sep 03, 2024 $ 0.00863717 $ 0.00916073 $ 0.00862654 $ 4,236,314
Sep 02, 2024 $ 0.00917094 $ 0.00923174 $ 0.00866985 $ 12,565,139
Sep 01, 2024 $ 0.00885309 $ 0.00997729 $ 0.00877369 $ 17,284,008
Aug 31, 2024 $ 0.00942363 $ 0.01000976 $ 0.00895785 $ 27,287,516
Aug 30, 2024 $ 0.00895706 $ 0.00923434 $ 0.00864582 $ 3,302,022
Aug 29, 2024 $ 0.00920253 $ 0.00947821 $ 0.00907665 $ 3,728,807
Aug 28, 2024 $ 0.00918459 $ 0.00948445 $ 0.00889602 $ 4,270,583
Aug 27, 2024 $ 0.00920814 $ 0.00994712 $ 0.00901736 $ 4,353,839
Aug 26, 2024 $ 0.00986050 $ 0.01068309 $ 0.00970457 $ 10,908,585
Aug 25, 2024 $ 0.01066114 $ 0.01163122 $ 0.01003820 $ 47,832,005
Aug 24, 2024 $ 0.01008992 $ 0.01043041 $ 0.00999038 $ 9,116,817
Aug 23, 2024 $ 0.01011058 $ 0.01011352 $ 0.00960456 $ 6,061,509
Aug 22, 2024 $ 0.00969303 $ 0.00990915 $ 0.00960287 $ 4,289,817
Aug 21, 2024 $ 0.00988423 $ 0.00995209 $ 0.00946009 $ 7,651,561
Aug 20, 2024 $ 0.00995630 $ 0.01059683 $ 0.00967619 $ 15,992,300
Aug 19, 2024 $ 0.01031603 $ 0.01102712 $ 0.00944729 $ 42,645,681
Aug 18, 2024 $ 0.00975249 $ 0.01021855 $ 0.00965480 $ 10,962,763
Aug 17, 2024 $ 0.01003874 $ 0.01022747 $ 0.00957355 $ 9,960,385
Aug 16, 2024 $ 0.01016844 $ 0.01068483 $ 0.00950853 $ 19,857,589
Aug 15, 2024 $ 0.01055602 $ 0.01211420 $ 0.01009636 $ 49,567,799
Aug 14, 2024 $ 0.01147409 $ 0.01166700 $ 0.00937133 $ 113,033,819
Aug 13, 2024 $ 0.00938365 $ 0.00998687 $ 0.00913945 $ 11,766,381
Aug 12, 2024 $ 0.00960669 $ 0.01031935 $ 0.00898774 $ 30,997,541
Aug 11, 2024 $ 0.00991211 $ 0.01164087 $ 0.00947057 $ 44,141,927
Aug 10, 2024 $ 0.01099946 $ 0.01273188 $ 0.01064345 $ 106,338,229
Aug 09, 2024 $ 0.01096208 $ 0.01175424 $ 0.00835738 $ 157,254,924
Aug 08, 2024 $ 0.00866186 $ 0.00944354 $ 0.00619925 $ 75,683,231
Aug 07, 2024 $ 0.00629661 $ 0.00693385 $ 0.00620072 $ 3,465,687
Aug 06, 2024 $ 0.00649172 $ 0.00660318 $ 0.00617581 $ 2,647,094
Aug 05, 2024 $ 0.00621642 $ 0.00690534 $ 0.00551268 $ 5,393,584
Aug 04, 2024 $ 0.00690454 $ 0.00783297 $ 0.00687815 $ 3,330,994
Aug 03, 2024 $ 0.00770009 $ 0.00847440 $ 0.00752930 $ 5,048,367
Aug 02, 2024 $ 0.00837891 $ 0.00922206 $ 0.00826585 $ 4,777,733
Aug 01, 2024 $ 0.00920128 $ 0.00951838 $ 0.00886479 $ 6,698,256
Jul 31, 2024 $ 0.00937139 $ 0.01028752 $ 0.00925843 $ 10,994,472
Jul 30, 2024 $ 0.00989803 $ 0.01067156 $ 0.00969549 $ 18,847,905
Jul 29, 2024 $ 0.01062477 $ 0.01201818 $ 0.01029554 $ 63,517,471
Jul 28, 2024 $ 0.01185186 $ 0.01325626 $ 0.00792650 $ 118,212,789
Jul 27, 2024 $ 0.00806077 $ 0.00812070 $ 0.00784083 $ 800,262
Jul 26, 2024 $ 0.00795756 $ 0.00798080 $ 0.00756697 $ 1,099,143
Jul 25, 2024 $ 0.00758962 $ 0.00827468 $ 0.00738027 $ 4,477,427
Jul 24, 2024 $ 0.00784152 $ 0.00809373 $ 0.00781657 $ 1,073,521
Jul 23, 2024 $ 0.00786680 $ 0.00800412 $ 0.00773112 $ 1,177,910
Jul 22, 2024 $ 0.00785078 $ 0.00834785 $ 0.00770681 $ 14,025,349
Jul 21, 2024 $ 0.00830454 $ 0.00835828 $ 0.00796785 $ 1,554,457
Jul 20, 2024 $ 0.00830525 $ 0.00840749 $ 0.00810645 $ 2,012,002
Jul 19, 2024 $ 0.00814488 $ 0.00845066 $ 0.00779045 $ 3,666,190
Jul 18, 2024 $ 0.00788288 $ 0.00803204 $ 0.00768103 $ 1,469,559
Jul 17, 2024 $ 0.00781249 $ 0.00800065 $ 0.00768735 $ 984,152
Jul 16, 2024 $ 0.00776815 $ 0.00798081 $ 0.00747016 $ 2,924,923
Jul 15, 2024 $ 0.00766798 $ 0.00770217 $ 0.00737845 $ 943,600
Jul 14, 2024 $ 0.00740462 $ 0.00742858 $ 0.00728441 $ 738,385
Jul 13, 2024 $ 0.00733559 $ 0.00735950 $ 0.00717293 $ 697,056
Jul 12, 2024 $ 0.00719320 $ 0.00721709 $ 0.00704697 $ 795,835
Jul 11, 2024 $ 0.00712026 $ 0.00735502 $ 0.00706801 $ 1,246,934
Jul 10, 2024 $ 0.00718914 $ 0.00745891 $ 0.00695211 $ 2,901,393
Jul 09, 2024 $ 0.00695211 $ 0.00707135 $ 0.00682313 $ 980,649
Jul 08, 2024 $ 0.00686234 $ 0.00687571 $ 0.00635699 $ 1,100,966
Jul 07, 2024 $ 0.00654121 $ 0.00681394 $ 0.00653645 $ 708,043
Jul 06, 2024 $ 0.00680947 $ 0.00683731 $ 0.00644552 $ 624,019
Jul 05, 2024 $ 0.00648018 $ 0.00666906 $ 0.00590887 $ 1,228,493
Jul 04, 2024 $ 0.00666177 $ 0.00732866 $ 0.00665118 $ 1,277,606
Jul 03, 2024 $ 0.00730457 $ 0.00761994 $ 0.00723364 $ 1,253,716
Jul 02, 2024 $ 0.00755141 $ 0.00781171 $ 0.00750718 $ 1,275,198
Jul 01, 2024 $ 0.00783286 $ 0.00820927 $ 0.00779045 $ 1,558,967
Jun 30, 2024 $ 0.00805521 $ 0.00820132 $ 0.00760180 $ 1,303,796
Jun 29, 2024 $ 0.00778665 $ 0.00813049 $ 0.00775936 $ 1,067,239
Jun 28, 2024 $ 0.00789438 $ 0.00817797 $ 0.00787060 $ 1,721,392
Jun 27, 2024 $ 0.00793575 $ 0.00803031 $ 0.00748389 $ 1,794,462
Jun 26, 2024 $ 0.00767106 $ 0.00796105 $ 0.00759316 $ 1,960,840
Jun 25, 2024 $ 0.00775910 $ 0.00802796 $ 0.00768154 $ 2,720,288
Jun 24, 2024 $ 0.00769408 $ 0.00770104 $ 0.00719653 $ 1,784,153
Jun 23, 2024 $ 0.00751260 $ 0.00807235 $ 0.00747490 $ 1,353,210
Jun 22, 2024 $ 0.00788112 $ 0.00792206 $ 0.00764328 $ 1,107,332
Jun 21, 2024 $ 0.00781995 $ 0.00810634 $ 0.00765494 $ 1,424,297
Jun 20, 2024 $ 0.00791233 $ 0.00811420 $ 0.00756839 $ 1,231,106
Jun 19, 2024 $ 0.00758213 $ 0.00791369 $ 0.00752945 $ 1,619,041
Jun 18, 2024 $ 0.00758673 $ 0.00797425 $ 0.00725039 $ 2,460,365
Jun 17, 2024 $ 0.00798059 $ 0.00936342 $ 0.00789836 $ 2,612,406
Jun 16, 2024 $ 0.00936153 $ 0.00972955 $ 0.00929931 $ 1,771,949
Jun 15, 2024 $ 0.00965629 $ 0.00983063 $ 0.00933714 $ 1,708,610
Jun 14, 2024 $ 0.00938100 $ 0.00986873 $ 0.00923079 $ 1,456,252
Jun 13, 2024 $ 0.00962056 $ 0.00989742 $ 0.00943319 $ 1,134,207
Jun 12, 2024 $ 0.00987234 $ 0.01013101 $ 0.00938326 $ 1,772,935
Jun 11, 2024 $ 0.00948390 $ 0.01059549 $ 0.00932317 $ 4,711,393
Jun 10, 2024 $ 0.01008837 $ 0.01038684 $ 0.00996212 $ 1,275,912
Jun 09, 2024 $ 0.01031738 $ 0.01035203 $ 0.01015487 $ 1,057,018
Jun 08, 2024 $ 0.01026509 $ 0.01055132 $ 0.01022544 $ 2,048,473
Jun 07, 2024 $ 0.01035019 $ 0.01158788 $ 0.01020113 $ 2,749,771
Jun 06, 2024 $ 0.01150941 $ 0.01171517 $ 0.01140503 $ 1,322,424
Jun 05, 2024 $ 0.01168052 $ 0.01186124 $ 0.01149079 $ 2,520,123
Jun 04, 2024 $ 0.01153896 $ 0.01162264 $ 0.01092024 $ 1,762,270
Jun 03, 2024 $ 0.01108037 $ 0.01130393 $ 0.01098202 $ 1,371,749
Jun 02, 2024 $ 0.01106447 $ 0.01143086 $ 0.01102416 $ 1,234,241
Jun 01, 2024 $ 0.01133718 $ 0.01166537 $ 0.01131124 $ 1,132,967
May 31, 2024 $ 0.01165507 $ 0.01202489 $ 0.01149398 $ 1,802,593
May 30, 2024 $ 0.01171827 $ 0.01187995 $ 0.01135630 $ 1,956,993
May 29, 2024 $ 0.01175497 $ 0.01238800 $ 0.01168442 $ 2,278,984
May 28, 2024 $ 0.01195472 $ 0.01222812 $ 0.01171361 $ 1,936,723
May 27, 2024 $ 0.01223606 $ 0.01255216 $ 0.01202622 $ 2,052,936
May 26, 2024 $ 0.01238289 $ 0.01244179 $ 0.01195316 $ 1,867,066
May 25, 2024 $ 0.01216267 $ 0.01223914 $ 0.01189093 $ 1,110,698
May 24, 2024 $ 0.01191566 $ 0.01199368 $ 0.01147354 $ 1,527,238
May 23, 2024 $ 0.01178681 $ 0.01239698 $ 0.01147044 $ 2,362,750
May 22, 2024 $ 0.01226034 $ 0.01262109 $ 0.01214069 $ 2,397,726
May 21, 2024 $ 0.01253243 $ 0.01262328 $ 0.01204684 $ 3,049,542
May 20, 2024 $ 0.01225604 $ 0.01228189 $ 0.01114845 $ 2,500,754
May 19, 2024 $ 0.01124726 $ 0.01177085 $ 0.01121416 $ 2,014,619
May 18, 2024 $ 0.01174788 $ 0.01183222 $ 0.01159185 $ 1,872,181
May 17, 2024 $ 0.01175180 $ 0.01180412 $ 0.01123690 $ 2,142,095
May 16, 2024 $ 0.01128184 $ 0.01151188 $ 0.01108878 $ 2,290,785
May 15, 2024 $ 0.01134670 $ 0.01149398 $ 0.01066766 $ 8,942,292
May 14, 2024 $ 0.01068063 $ 0.01135705 $ 0.01065250 $ 3,285,230
May 13, 2024 $ 0.01127036 $ 0.01149619 $ 0.01074819 $ 2,482,619
May 12, 2024 $ 0.01129072 $ 0.01147872 $ 0.01125276 $ 1,523,415
May 11, 2024 $ 0.01129316 $ 0.01146640 $ 0.01120105 $ 1,655,885
May 10, 2024 $ 0.01129668 $ 0.01182268 $ 0.01113144 $ 2,233,246
May 09, 2024 $ 0.01176474 $ 0.01181325 $ 0.01116886 $ 1,895,699
May 08, 2024 $ 0.01141992 $ 0.01160500 $ 0.01119646 $ 3,592,736
May 07, 2024 $ 0.01142388 $ 0.01189740 $ 0.01139036 $ 5,033,500
May 06, 2024 $ 0.01191894 $ 0.01271369 $ 0.01191894 $ 4,502,722
May 05, 2024 $ 0.01256674 $ 0.01277576 $ 0.01233544 $ 3,205,056
May 04, 2024 $ 0.01265286 $ 0.01279590 $ 0.01238173 $ 3,315,814
May 03, 2024 $ 0.01253455 $ 0.01319678 $ 0.01196954 $ 4,613,021
May 02, 2024 $ 0.01210431 $ 0.01231960 $ 0.01108029 $ 4,031,046
May 01, 2024 $ 0.01155335 $ 0.01156935 $ 0.01068424 $ 3,970,972
Apr 30, 2024 $ 0.01146791 $ 0.01232101 $ 0.01107300 $ 3,200,694
Apr 29, 2024 $ 0.01219323 $ 0.01225109 $ 0.01179974 $ 2,889,916
Apr 28, 2024 $ 0.01212564 $ 0.01276418 $ 0.01204761 $ 3,313,763
Apr 27, 2024 $ 0.01249274 $ 0.01260993 $ 0.01198444 $ 3,869,226
Apr 26, 2024 $ 0.01250666 $ 0.01358999 $ 0.01228360 $ 3,281,792
Apr 25, 2024 $ 0.01344280 $ 0.01355996 $ 0.01224999 $ 6,470,648
Apr 24, 2024 $ 0.01317561 $ 0.01536256 $ 0.01291515 $ 52,033,884
Apr 23, 2024 $ 0.01383716 $ 0.01426089 $ 0.01358420 $ 6,110,568
Apr 22, 2024 $ 0.01397910 $ 0.01412685 $ 0.01269351 $ 6,081,881
Apr 21, 2024 $ 0.01355574 $ 0.01394284 $ 0.01260939 $ 6,265,114
Apr 20, 2024 $ 0.01369779 $ 0.01386160 $ 0.01200953 $ 5,337,292
Apr 19, 2024 $ 0.01227411 $ 0.01267327 $ 0.01094903 $ 9,151,644
Apr 18, 2024 $ 0.01204775 $ 0.01209642 $ 0.01105246 $ 4,993,674
Apr 17, 2024 $ 0.01149166 $ 0.01237260 $ 0.01112834 $ 6,699,075
Apr 16, 2024 $ 0.01247635 $ 0.01425963 $ 0.01159025 $ 36,927,218
Apr 15, 2024 $ 0.01296476 $ 0.01400403 $ 0.01145723 $ 38,692,977
Apr 14, 2024 $ 0.01174913 $ 0.01177746 $ 0.01041971 $ 5,029,035
Apr 13, 2024 $ 0.01107488 $ 0.01391459 $ 0.01030484 $ 10,619,961
Apr 12, 2024 $ 0.01269018 $ 0.01534914 $ 0.01242018 $ 34,558,688
Apr 11, 2024 $ 0.01406691 $ 0.01418815 $ 0.01362303 $ 5,520,110
Apr 10, 2024 $ 0.01373439 $ 0.01405903 $ 0.01311135 $ 5,113,202
Apr 09, 2024 $ 0.01370640 $ 0.01435905 $ 0.01355356 $ 7,306,849
Apr 08, 2024 $ 0.01433721 $ 0.01439477 $ 0.01358617 $ 11,365,010
Apr 07, 2024 $ 0.01398480 $ 0.01428753 $ 0.01387182 $ 9,074,974
Apr 06, 2024 $ 0.01427135 $ 0.01555531 $ 0.01406699 $ 37,772,622
Apr 05, 2024 $ 0.01559607 $ 0.01736563 $ 0.01372722 $ 186,763,298
Apr 04, 2024 $ 0.01354470 $ 0.01358681 $ 0.01272026 $ 2,785,432
Apr 03, 2024 $ 0.01305264 $ 0.01345577 $ 0.01262592 $ 3,199,501
Apr 02, 2024 $ 0.01311342 $ 0.01406615 $ 0.01283727 $ 3,522,780
Apr 01, 2024 $ 0.01406859 $ 0.01523331 $ 0.01371124 $ 4,431,496
Mar 31, 2024 $ 0.01524945 $ 0.01553544 $ 0.01473862 $ 3,189,192
Mar 30, 2024 $ 0.01487987 $ 0.01601766 $ 0.01480205 $ 7,514,501
Mar 29, 2024 $ 0.01539537 $ 0.01554011 $ 0.01488908 $ 3,977,588
Mar 28, 2024 $ 0.01549748 $ 0.01555742 $ 0.01444549 $ 5,483,342
Mar 27, 2024 $ 0.01499368 $ 0.01589585 $ 0.01468147 $ 6,068,703
Mar 26, 2024 $ 0.01568041 $ 0.01579774 $ 0.01486531 $ 10,114,432
Mar 25, 2024 $ 0.01486912 $ 0.01494612 $ 0.01411818 $ 4,704,606
Mar 24, 2024 $ 0.01432842 $ 0.01435124 $ 0.01365945 $ 5,853,933
Mar 23, 2024 $ 0.01394848 $ 0.01426619 $ 0.01342403 $ 6,418,605
Mar 22, 2024 $ 0.01359444 $ 0.01408851 $ 0.01314188 $ 7,899,700
Mar 21, 2024 $ 0.01409752 $ 0.01639889 $ 0.01389953 $ 77,870,923
Mar 20, 2024 $ 0.01358268 $ 0.01360296 $ 0.01191577 $ 6,161,370
Mar 19, 2024 $ 0.01241769 $ 0.01426394 $ 0.01213318 $ 4,944,900
Mar 18, 2024 $ 0.01401672 $ 0.01443943 $ 0.01338420 $ 5,363,646
Mar 17, 2024 $ 0.01399792 $ 0.01410493 $ 0.01268464 $ 6,090,066
Mar 16, 2024 $ 0.01351274 $ 0.01557286 $ 0.01332817 $ 6,764,287
Mar 15, 2024 $ 0.01542173 $ 0.01651028 $ 0.01422758 $ 11,679,858
Mar 14, 2024 $ 0.01648357 $ 0.01719285 $ 0.01549257 $ 13,580,031
Mar 13, 2024 $ 0.01719335 $ 0.01755957 $ 0.01657267 $ 19,681,309
Mar 12, 2024 $ 0.01747078 $ 0.02083449 $ 0.01636432 $ 181,713,167
Mar 11, 2024 $ 0.01658346 $ 0.01909904 $ 0.01585944 $ 41,594,817
Mar 10, 2024 $ 0.01662590 $ 0.01792728 $ 0.01450260 $ 40,183,598
Mar 09, 2024 $ 0.01504392 $ 0.01517329 $ 0.01403271 $ 13,856,622
Mar 08, 2024 $ 0.01427342 $ 0.01433948 $ 0.01346842 $ 5,412,008
Mar 07, 2024 $ 0.01403616 $ 0.01559357 $ 0.01333589 $ 10,792,176
Mar 06, 2024 $ 0.01365395 $ 0.01366337 $ 0.01218012 $ 7,213,810
Mar 05, 2024 $ 0.01288643 $ 0.01441085 $ 0.01200502 $ 12,856,438
Mar 04, 2024 $ 0.01361138 $ 0.01371366 $ 0.01277549 $ 9,193,863
Mar 03, 2024 $ 0.01310176 $ 0.01321000 $ 0.01239557 $ 6,124,944
Mar 02, 2024 $ 0.01318605 $ 0.01318661 $ 0.01233492 $ 7,717,696
Mar 01, 2024 $ 0.01279813 $ 0.01284261 $ 0.01166006 $ 10,121,845
Feb 29, 2024 $ 0.01173824 $ 0.01197064 $ 0.01106206 $ 23,274,945
Feb 28, 2024 $ 0.01120779 $ 0.01148925 $ 0.01072925 $ 8,413,822
Feb 27, 2024 $ 0.01094348 $ 0.01105930 $ 0.01073961 $ 3,292,910
Feb 26, 2024 $ 0.01093459 $ 0.01105712 $ 0.01049426 $ 3,087,922
Feb 25, 2024 $ 0.01067228 $ 0.01155023 $ 0.01046541 $ 8,220,464
Feb 24, 2024 $ 0.01074548 $ 0.01089587 $ 0.01053821 $ 2,687,918
Feb 23, 2024 $ 0.01086838 $ 0.01112943 $ 0.01063223 $ 4,016,119
Feb 22, 2024 $ 0.01088362 $ 0.01100197 $ 0.01046346 $ 3,892,662
Feb 21, 2024 $ 0.01064994 $ 0.01089494 $ 0.01022255 $ 3,707,202
Feb 20, 2024 $ 0.01058784 $ 0.01091906 $ 0.01026639 $ 4,329,023
Feb 19, 2024 $ 0.01069784 $ 0.01077100 $ 0.01049304 $ 4,679,174
Feb 18, 2024 $ 0.01055874 $ 0.01231577 $ 0.01029737 $ 5,876,879
Feb 17, 2024 $ 0.01047021 $ 0.01052652 $ 0.01004575 $ 3,305,306
Feb 16, 2024 $ 0.01037566 $ 0.01044185 $ 0.01017163 $ 2,803,855
Feb 15, 2024 $ 0.01028443 $ 0.01037372 $ 0.01010582 $ 5,500,947
Feb 14, 2024 $ 0.01014008 $ 0.01029063 $ 0.00998210 $ 5,667,373
Feb 13, 2024 $ 0.01005230 $ 0.01027311 $ 0.00990810 $ 1,839,520
Feb 12, 2024 $ 0.01024958 $ 0.01030743 $ 0.00987826 $ 1,881,804
Feb 11, 2024 $ 0.01007790 $ 0.01016591 $ 0.00999050 $ 1,733,309
Feb 10, 2024 $ 0.01006957 $ 0.01014958 $ 0.00992078 $ 2,087,266
Feb 09, 2024 $ 0.01014861 $ 0.01061103 $ 0.00977097 $ 16,586,268
Feb 08, 2024 $ 0.00998004 $ 0.01000821 $ 0.00968716 $ 1,543,160
Feb 07, 2024 $ 0.00973651 $ 0.00978198 $ 0.00942711 $ 1,389,361
Feb 06, 2024 $ 0.00949982 $ 0.00955398 $ 0.00937385 $ 1,291,913
Feb 05, 2024 $ 0.00952640 $ 0.00958868 $ 0.00936063 $ 1,342,968
Feb 04, 2024 $ 0.00952903 $ 0.00999333 $ 0.00949890 $ 2,423,297
Feb 03, 2024 $ 0.00977634 $ 0.00978863 $ 0.00954558 $ 1,368,945
Feb 02, 2024 $ 0.00958084 $ 0.00962607 $ 0.00941907 $ 991,357
Feb 01, 2024 $ 0.00952632 $ 0.00959670 $ 0.00931379 $ 1,333,632
Jan 31, 2024 $ 0.00946608 $ 0.00971639 $ 0.00942448 $ 1,475,060
Jan 30, 2024 $ 0.00958389 $ 0.00977019 $ 0.00957030 $ 1,482,153
Jan 29, 2024 $ 0.00971120 $ 0.00987404 $ 0.00955964 $ 1,752,141
Jan 28, 2024 $ 0.00962926 $ 0.00990517 $ 0.00958260 $ 1,821,255
Jan 27, 2024 $ 0.00989111 $ 0.00992708 $ 0.00971518 $ 1,499,073
Jan 26, 2024 $ 0.00990591 $ 0.00995182 $ 0.00938346 $ 1,780,290
Jan 25, 2024 $ 0.00948903 $ 0.00970879 $ 0.00931759 $ 1,817,641
Jan 24, 2024 $ 0.00965066 $ 0.00984016 $ 0.00937743 $ 3,607,453
Jan 23, 2024 $ 0.00941546 $ 0.00973984 $ 0.00913140 $ 2,290,751
Jan 22, 2024 $ 0.00953620 $ 0.01024883 $ 0.00942654 $ 2,262,326
Jan 21, 2024 $ 0.01024871 $ 0.01031212 $ 0.01012378 $ 1,508,659
Jan 20, 2024 $ 0.01018853 $ 0.01020070 $ 0.01000332 $ 1,315,537
Jan 19, 2024 $ 0.01000920 $ 0.01015133 $ 0.00970488 $ 2,333,362
Jan 18, 2024 $ 0.01011621 $ 0.01065346 $ 0.00986850 $ 2,319,847
Jan 17, 2024 $ 0.01058327 $ 0.01076206 $ 0.01041338 $ 2,034,338
Jan 16, 2024 $ 0.01062824 $ 0.01070798 $ 0.01019402 $ 2,534,518
Jan 15, 2024 $ 0.01043625 $ 0.01051068 $ 0.00997964 $ 2,184,258
Jan 14, 2024 $ 0.01011431 $ 0.01044595 $ 0.01002303 $ 1,883,958
Jan 13, 2024 $ 0.01031077 $ 0.01038310 $ 0.00980314 $ 2,024,623
Jan 12, 2024 $ 0.00995369 $ 0.01075074 $ 0.00975368 $ 3,112,062
Jan 11, 2024 $ 0.01065504 $ 0.01095231 $ 0.01037480 $ 3,171,493
Jan 10, 2024 $ 0.01048445 $ 0.01073607 $ 0.00976487 $ 3,432,732
Jan 09, 2024 $ 0.01012457 $ 0.01061987 $ 0.00991530 $ 2,831,584
Jan 08, 2024 $ 0.01039469 $ 0.01046253 $ 0.00960730 $ 3,457,178
Jan 07, 2024 $ 0.01021452 $ 0.01071679 $ 0.01010090 $ 2,652,951
Jan 06, 2024 $ 0.01064375 $ 0.01075616 $ 0.01014728 $ 2,877,809
Jan 05, 2024 $ 0.01068653 $ 0.01096344 $ 0.01029589 $ 3,406,601
Jan 04, 2024 $ 0.01087964 $ 0.01109085 $ 0.01050211 $ 3,987,563
Jan 03, 2024 $ 0.01091914 $ 0.01169218 $ 0.01020208 $ 7,547,307
Jan 02, 2024 $ 0.01146529 $ 0.01152264 $ 0.01079545 $ 5,296,946
Jan 01, 2024 $ 0.01088930 $ 0.01095268 $ 0.01052399 $ 1,636,931
Dec 28, 2023 $ 0.01127704 $ 0.01219652 $ 0.01114837 $ 6,741,523
Dec 27, 2023 $ 0.01200210 $ 0.01341423 $ 0.01067566 $ 21,395,505
Dec 26, 2023 $ 0.01096077 $ 0.01108556 $ 0.01065887 $ 2,661,114
Dec 25, 2023 $ 0.01103129 $ 0.01114398 $ 0.01064933 $ 2,132,964
Dec 24, 2023 $ 0.01074034 $ 0.01095458 $ 0.01065868 $ 2,264,029
Dec 16, 2023 $ 0.01082772 $ 0.01094894 $ 0.01062534 $ 1,629,667
Dec 15, 2023 $ 0.01075297 $ 0.01140825 $ 0.01067874 $ 1,828,020
Dec 14, 2023 $ 0.01133446 $ 0.01145436 $ 0.01081356 $ 3,653,233
Dec 13, 2023 $ 0.01108076 $ 0.01114945 $ 0.01050644 $ 2,675,891
Dec 12, 2023 $ 0.01091248 $ 0.01121102 $ 0.01079735 $ 3,335,030
Dec 11, 2023 $ 0.01081277 $ 0.01171908 $ 0.01071910 $ 4,499,661
Dec 10, 2023 $ 0.01169941 $ 0.01210225 $ 0.01145209 $ 4,048,776
Dec 09, 2023 $ 0.01186423 $ 0.01243512 $ 0.01179579 $ 6,468,425
Dec 08, 2023 $ 0.01188791 $ 0.01191680 $ 0.01144360 $ 3,173,085
Dec 07, 2023 $ 0.01160677 $ 0.01166585 $ 0.01110243 $ 3,496,959
Dec 06, 2023 $ 0.01132499 $ 0.01164932 $ 0.01107768 $ 3,977,946
Dec 05, 2023 $ 0.01159985 $ 0.01168344 $ 0.01122450 $ 3,385,962
Dec 04, 2023 $ 0.01127805 $ 0.01148955 $ 0.01114047 $ 3,064,399
Dec 03, 2023 $ 0.01128205 $ 0.01141077 $ 0.01102788 $ 2,488,947
Dec 02, 2023 $ 0.01134616 $ 0.01139419 $ 0.01116001 $ 2,222,678
Dec 01, 2023 $ 0.01123196 $ 0.01128604 $ 0.01081711 $ 2,663,913
Nov 30, 2023 $ 0.01088918 $ 0.01109679 $ 0.01069483 $ 2,016,394
Nov 29, 2023 $ 0.01100137 $ 0.01122836 $ 0.01080177 $ 3,616,517
Nov 28, 2023 $ 0.01102721 $ 0.01119251 $ 0.01064361 $ 5,168,869
Nov 27, 2023 $ 0.01082906 $ 0.01136583 $ 0.01061824 $ 5,623,945
Nov 26, 2023 $ 0.01099565 $ 0.01121801 $ 0.01078846 $ 3,239,676
Nov 25, 2023 $ 0.01121797 $ 0.01135751 $ 0.01102123 $ 3,365,937
Nov 24, 2023 $ 0.01130144 $ 0.01150263 $ 0.01085439 $ 6,527,151
Nov 23, 2023 $ 0.01091540 $ 0.01194354 $ 0.01068952 $ 17,959,714
Nov 22, 2023 $ 0.01099545 $ 0.01111081 $ 0.01020232 $ 5,791,457
Nov 21, 2023 $ 0.01035150 $ 0.01173886 $ 0.01028640 $ 6,230,189
Nov 20, 2023 $ 0.01170068 $ 0.01200597 $ 0.01161399 $ 3,922,681
Nov 19, 2023 $ 0.01200723 $ 0.01208516 $ 0.01150017 $ 3,041,659
Nov 18, 2023 $ 0.01187538 $ 0.01215547 $ 0.01134818 $ 4,143,017
Nov 17, 2023 $ 0.01215278 $ 0.01226880 $ 0.01140007 $ 7,533,616
Nov 16, 2023 $ 0.01216979 $ 0.01287713 $ 0.01194661 $ 7,868,861
Nov 15, 2023 $ 0.01275596 $ 0.01424843 $ 0.01241945 $ 29,803,516
Nov 14, 2023 $ 0.01262379 $ 0.01301745 $ 0.01099891 $ 21,067,534
Nov 13, 2023 $ 0.01154877 $ 0.01183518 $ 0.01127302 $ 5,521,911
Nov 12, 2023 $ 0.01157688 $ 0.01214451 $ 0.01118438 $ 8,713,566
Nov 11, 2023 $ 0.01157380 $ 0.01160763 $ 0.01082314 $ 6,509,237
Nov 10, 2023 $ 0.01116661 $ 0.01126093 $ 0.01066866 $ 6,126,268
Nov 09, 2023 $ 0.01079672 $ 0.01112483 $ 0.01040355 $ 6,455,085
Nov 08, 2023 $ 0.01089343 $ 0.01183647 $ 0.01057179 $ 3,774,020
Nov 07, 2023 $ 0.01070708 $ 0.01100480 $ 0.01034778 $ 5,574,378
Nov 06, 2023 $ 0.01099777 $ 0.01128983 $ 0.01030706 $ 5,646,026
Nov 05, 2023 $ 0.01074777 $ 0.01131404 $ 0.01049160 $ 5,817,015
Nov 04, 2023 $ 0.01083745 $ 0.01131856 $ 0.01074791 $ 7,032,365
Nov 03, 2023 $ 0.01096886 $ 0.01104262 $ 0.01017643 $ 7,181,205
Nov 02, 2023 $ 0.01084353 $ 0.01222768 $ 0.01043952 $ 39,687,974
Nov 01, 2023 $ 0.01155188 $ 0.01156039 $ 0.01066415 $ 7,738,887
Oct 31, 2023 $ 0.01125202 $ 0.01159258 $ 0.01059376 $ 9,401,778
Oct 30, 2023 $ 0.01119751 $ 0.01141451 $ 0.01091825 $ 4,894,916
Oct 29, 2023 $ 0.01120858 $ 0.01125081 $ 0.01034428 $ 3,567,165
Oct 28, 2023 $ 0.01072905 $ 0.01124204 $ 0.01012755 $ 13,135,938
Oct 27, 2023 $ 0.01022568 $ 0.01022164 $ 0.00983461 $ 2,825,511
Oct 26, 2023 $ 0.01015457 $ 0.01047911 $ 0.00976986 $ 6,464,429
Oct 25, 2023 $ 0.01041046 $ 0.01060309 $ 0.00981818 $ 9,990,061
Oct 24, 2023 $ 0.01019503 $ 0.01082684 $ 0.00911082 $ 37,610,990
Oct 23, 2023 $ 0.00925518 $ 0.01058677 $ 0.00888987 $ 50,782,960
Oct 22, 2023 $ 0.00897390 $ 0.00912970 $ 0.00873378 $ 2,988,096
Oct 21, 2023 $ 0.00902977 $ 0.00908524 $ 0.00865889 $ 3,808,111
Oct 20, 2023 $ 0.00892445 $ 0.00938191 $ 0.00813929 $ 14,227,733
Oct 19, 2023 $ 0.00826062 $ 0.00842559 $ 0.00775018 $ 4,789,973
Oct 18, 2023 $ 0.00810948 $ 0.00974379 $ 0.00790952 $ 18,533,364
Oct 17, 2023 $ 0.00883447 $ 0.00883927 $ 0.00836507 $ 3,470,155
Oct 16, 2023 $ 0.00846694 $ 0.00855794 $ 0.00806888 $ 4,915,327
Oct 15, 2023 $ 0.00820806 $ 0.00888179 $ 0.00776539 $ 11,987,390
Oct 14, 2023 $ 0.00783390 $ 0.00783390 $ 0.00766552 $ 634,947
Oct 13, 2023 $ 0.00778077 $ 0.00782330 $ 0.00757799 $ 1,436,015
Oct 12, 2023 $ 0.00773010 $ 0.00774380 $ 0.00745115 $ 842,219
Oct 11, 2023 $ 0.00750526 $ 0.00793358 $ 0.00748322 $ 1,400,395
Oct 10, 2023 $ 0.00784732 $ 0.00803750 $ 0.00770576 $ 895,140
Oct 09, 2023 $ 0.00798599 $ 0.00836668 $ 0.00788079 $ 1,970,421
Oct 08, 2023 $ 0.00827230 $ 0.00891502 $ 0.00811721 $ 2,724,366
Oct 07, 2023 $ 0.00880733 $ 0.00910052 $ 0.00824531 $ 6,180,547
Oct 06, 2023 $ 0.00839913 $ 0.00840096 $ 0.00780374 $ 1,393,615
Oct 05, 2023 $ 0.00832812 $ 0.00838352 $ 0.00808861 $ 1,155,743
Oct 04, 2023 $ 0.00812193 $ 0.00821440 $ 0.00787755 $ 1,969,765
Oct 03, 2023 $ 0.00813493 $ 0.00840743 $ 0.00806585 $ 1,930,737
Oct 02, 2023 $ 0.00826705 $ 0.00867402 $ 0.00824134 $ 2,110,209
Oct 01, 2023 $ 0.00859943 $ 0.00862229 $ 0.00831903 $ 2,260,686
Sep 30, 2023 $ 0.00846549 $ 0.00851918 $ 0.00808288 $ 1,657,484
Sep 29, 2023 $ 0.00818311 $ 0.00864679 $ 0.00804891 $ 8,429,323
Sep 28, 2023 $ 0.00823247 $ 0.00828829 $ 0.00782965 $ 2,445,970
Sep 27, 2023 $ 0.00799492 $ 0.00826461 $ 0.00775937 $ 4,014,739
Sep 26, 2023 $ 0.00805490 $ 0.00922750 $ 0.00792065 $ 22,620,260
Sep 25, 2023 $ 0.00791810 $ 0.00800990 $ 0.00769113 $ 2,093,726
Sep 24, 2023 $ 0.00799183 $ 0.00850110 $ 0.00791450 $ 2,869,281
Sep 23, 2023 $ 0.00823120 $ 0.00868258 $ 0.00794731 $ 5,358,706
Sep 22, 2023 $ 0.00821266 $ 0.00828201 $ 0.00760724 $ 3,331,103
Sep 21, 2023 $ 0.00764581 $ 0.00797599 $ 0.00754140 $ 2,094,467
Sep 20, 2023 $ 0.00792987 $ 0.00798535 $ 0.00757611 $ 2,644,333
Sep 19, 2023 $ 0.00776235 $ 0.00784053 $ 0.00759243 $ 2,093,688
Sep 18, 2023 $ 0.00771324 $ 0.00778365 $ 0.00745214 $ 3,317,230
Sep 17, 2023 $ 0.00750148 $ 0.00769339 $ 0.00746930 $ 1,717,759
Sep 16, 2023 $ 0.00760935 $ 0.00767567 $ 0.00753242 $ 1,757,914
Jun 13, 2023 $ 0.00730655 $ 0.00741326 $ 0.00717255 $ 855,666
Jun 12, 2023 $ 0.00727633 $ 0.00735591 $ 0.00706047 $ 874,253
Jun 11, 2023 $ 0.00733227 $ 0.00738502 $ 0.00720010 $ 814,301
Jun 10, 2023 $ 0.00724535 $ 0.00834340 $ 0.00696158 $ 2,909,341
Jun 09, 2023 $ 0.00831108 $ 0.01046176 $ 0.00808275 $ 6,938,845
Jun 08, 2023 $ 0.00820069 $ 0.00828880 $ 0.00811139 $ 673,019
Jun 07, 2023 $ 0.00822259 $ 0.00866858 $ 0.00814019 $ 1,200,832
Jun 06, 2023 $ 0.00859936 $ 0.00927522 $ 0.00802697 $ 11,888,129
Jun 05, 2023 $ 0.00835550 $ 0.00918978 $ 0.00824034 $ 1,557,379
Jun 04, 2023 $ 0.00915314 $ 0.00930687 $ 0.00903714 $ 584,059
Jun 03, 2023 $ 0.00908049 $ 0.00941020 $ 0.00905816 $ 1,333,403
Jun 02, 2023 $ 0.00933557 $ 0.00990612 $ 0.00870974 $ 5,836,942
Jun 01, 2023 $ 0.00871005 $ 0.00888277 $ 0.00861496 $ 540,611
May 31, 2023 $ 0.00886674 $ 0.00905407 $ 0.00873531 $ 571,912
May 30, 2023 $ 0.00900167 $ 0.00919357 $ 0.00898611 $ 603,273
May 29, 2023 $ 0.00902320 $ 0.00921706 $ 0.00900238 $ 570,589
May 28, 2023 $ 0.00911581 $ 0.00917493 $ 0.00890617 $ 685,146
May 27, 2023 $ 0.00892329 $ 0.00896365 $ 0.00882450 $ 296,348
May 26, 2023 $ 0.00889044 $ 0.00896163 $ 0.00869957 $ 602,777
May 25, 2023 $ 0.00884308 $ 0.00901898 $ 0.00870032 $ 1,280,300
May 24, 2023 $ 0.00901777 $ 0.00938376 $ 0.00881415 $ 1,366,952
May 23, 2023 $ 0.00935105 $ 0.00954862 $ 0.00920376 $ 952,691
May 22, 2023 $ 0.00931925 $ 0.00946636 $ 0.00914842 $ 768,059
May 21, 2023 $ 0.00936751 $ 0.00972815 $ 0.00930202 $ 661,104
May 20, 2023 $ 0.00968071 $ 0.00992475 $ 0.00950664 $ 1,705,843
May 19, 2023 $ 0.00956687 $ 0.00964928 $ 0.00946884 $ 633,497
May 18, 2023 $ 0.00952664 $ 0.00969775 $ 0.00941415 $ 645,099
May 17, 2023 $ 0.00963513 $ 0.00972057 $ 0.00935450 $ 1,246,238
May 16, 2023 $ 0.00970605 $ 0.00982898 $ 0.00927286 $ 2,030,864
May 15, 2023 $ 0.00941160 $ 0.00947915 $ 0.00921306 $ 606,848
May 14, 2023 $ 0.00925320 $ 0.00935427 $ 0.00919871 $ 402,802
May 13, 2023 $ 0.00925364 $ 0.00936634 $ 0.00921381 $ 518,882
May 12, 2023 $ 0.00935367 $ 0.00940828 $ 0.00895184 $ 1,479,293
May 11, 2023 $ 0.00941020 $ 0.00994281 $ 0.00924732 $ 1,391,989
May 10, 2023 $ 0.00988845 $ 0.00996408 $ 0.00955743 $ 1,016,200
May 09, 2023 $ 0.00980674 $ 0.00990321 $ 0.00964075 $ 1,213,499
May 08, 2023 $ 0.00979276 $ 0.01052940 $ 0.00961437 $ 1,797,238
May 07, 2023 $ 0.01052940 $ 0.01060198 $ 0.01038665 $ 754,280
May 06, 2023 $ 0.01050731 $ 0.01078120 $ 0.01041278 $ 966,489
May 05, 2023 $ 0.01069455 $ 0.01078381 $ 0.01054621 $ 935,188
May 04, 2023 $ 0.01065921 $ 0.01076181 $ 0.01034420 $ 1,584,682
May 03, 2023 $ 0.01055370 $ 0.01058339 $ 0.01021358 $ 1,444,163
May 02, 2023 $ 0.01057352 $ 0.01063952 $ 0.01036614 $ 1,018,944
May 01, 2023 $ 0.01048601 $ 0.01088053 $ 0.01043580 $ 355,966
Apr 30, 2023 $ 0.01081165 $ 0.01118438 $ 0.01080466 $ 6,167,522
Apr 29, 2023 $ 0.01094230 $ 0.01097949 $ 0.01076225 $ 404,478
Apr 28, 2023 $ 0.01084433 $ 0.01090982 $ 0.01068247 $ 1,066,180
Apr 27, 2023 $ 0.01080394 $ 0.01094415 $ 0.01062975 $ 1,280,561
Apr 26, 2023 $ 0.01079617 $ 0.01104849 $ 0.01044139 $ 2,090,213
Apr 25, 2023 $ 0.01063307 $ 0.01071498 $ 0.01031851 $ 1,854,044
Apr 24, 2023 $ 0.01059045 $ 0.01073466 $ 0.01035330 $ 1,420,922
Apr 23, 2023 $ 0.01068738 $ 0.01089505 $ 0.01033861 $ 1,215,450
Apr 22, 2023 $ 0.01081890 $ 0.01089102 $ 0.01061390 $ 1,863,044
Apr 21, 2023 $ 0.01070968 $ 0.01124531 $ 0.01067196 $ 3,070,751
Apr 20, 2023 $ 0.01093949 $ 0.01121189 $ 0.01082019 $ 2,491,334
Apr 19, 2023 $ 0.01099228 $ 0.01185256 $ 0.01085835 $ 3,103,518
Apr 18, 2023 $ 0.01181531 $ 0.01191232 $ 0.01130465 $ 3,925,430
Apr 17, 2023 $ 0.01142883 $ 0.01171754 $ 0.01135844 $ 2,930,505
Apr 16, 2023 $ 0.01163493 $ 0.01175102 $ 0.01132561 $ 2,806,873
Apr 15, 2023 $ 0.01143080 $ 0.01190232 $ 0.01135133 $ 6,848,787
Apr 14, 2023 $ 0.01149639 $ 0.01153175 $ 0.01117470 $ 2,419,397
Apr 13, 2023 $ 0.01133770 $ 0.01134083 $ 0.01098164 $ 1,783,690
Apr 12, 2023 $ 0.01106912 $ 0.01146809 $ 0.01093635 $ 3,828,789
Apr 11, 2023 $ 0.01142165 $ 0.01271258 $ 0.01133569 $ 28,178,213
Apr 10, 2023 $ 0.01151557 $ 0.01160153 $ 0.01094787 $ 4,433,082
Apr 09, 2023 $ 0.01116638 $ 0.01126671 $ 0.01090521 $ 1,457,207
Apr 08, 2023 $ 0.01112677 $ 0.01139117 $ 0.01101926 $ 1,970,073
Apr 07, 2023 $ 0.01113523 $ 0.01158701 $ 0.01098802 $ 2,394,454
Apr 06, 2023 $ 0.01150613 $ 0.01244103 $ 0.01120811 $ 18,488,843
Apr 05, 2023 $ 0.01142267 $ 0.01146863 $ 0.01078967 $ 3,142,251
Apr 03, 2023 $ 0.01060148 $ 0.01090058 $ 0.01048601 $ 1,578,835
Apr 02, 2023 $ 0.01084932 $ 0.01125299 $ 0.01072958 $ 1,639,290
Apr 01, 2023 $ 0.01125448 $ 0.01128196 $ 0.01074916 $ 2,914,015
Mar 31, 2023 $ 0.01080847 $ 0.01092265 $ 0.01043517 $ 1,616,130
Mar 30, 2023 $ 0.01061565 $ 0.01099945 $ 0.01043527 $ 2,557,731
Mar 29, 2023 $ 0.01082473 $ 0.01098218 $ 0.01037141 $ 2,485,911
Mar 28, 2023 $ 0.01047256 $ 0.01048198 $ 0.00997498 $ 2,214,619
Mar 27, 2023 $ 0.01037618 $ 0.01120037 $ 0.01019946 $ 2,803,167
Mar 26, 2023 $ 0.01107443 $ 0.01132159 $ 0.01094425 $ 2,279,695
Mar 25, 2023 $ 0.01107633 $ 0.01228827 $ 0.01071984 $ 12,525,261
Mar 24, 2023 $ 0.01077348 $ 0.01114035 $ 0.01068915 $ 3,017,831
Mar 23, 2023 $ 0.01108693 $ 0.01126341 $ 0.01067608 $ 4,774,993
Mar 22, 2023 $ 0.01076504 $ 0.01222708 $ 0.01069823 $ 17,907,700
Mar 21, 2023 $ 0.01099071 $ 0.01133823 $ 0.01064056 $ 3,517,713
Mar 19, 2023 $ 0.01162398 $ 0.01174909 $ 0.01118738 $ 7,227,842
Mar 18, 2023 $ 0.01137709 $ 0.01198513 $ 0.01137388 $ 3,936,110
Mar 17, 2023 $ 0.01197608 $ 0.01236157 $ 0.01138085 $ 16,477,003
Mar 16, 2023 $ 0.01157106 $ 0.01173815 $ 0.01023266 $ 17,285,096
Mar 15, 2023 $ 0.01056875 $ 0.01158504 $ 0.01024597 $ 6,498,136
Mar 14, 2023 $ 0.01095850 $ 0.01114112 $ 0.01012174 $ 5,260,429
Mar 12, 2023 $ 0.00972006 $ 0.00975982 $ 0.00883785 $ 1,963,136
Mar 11, 2023 $ 0.00911958 $ 0.00947801 $ 0.00883514 $ 1,599,038
Mar 10, 2023 $ 0.00908801 $ 0.00938692 $ 0.00856958 $ 4,352,747
Mar 09, 2023 $ 0.00893328 $ 0.00992055 $ 0.00881378 $ 2,124,974
Mar 08, 2023 $ 0.00981403 $ 0.01044656 $ 0.00975379 $ 1,564,013
Mar 07, 2023 $ 0.01030418 $ 0.01052468 $ 0.01013812 $ 1,663,106
Mar 06, 2023 $ 0.01037713 $ 0.01051750 $ 0.01017591 $ 1,214,451
Mar 05, 2023 $ 0.01046231 $ 0.01059901 $ 0.01029858 $ 1,093,792
Mar 04, 2023 $ 0.01040898 $ 0.01086496 $ 0.01028800 $ 1,508,778
Mar 03, 2023 $ 0.01064674 $ 0.01146524 $ 0.01033809 $ 3,089,714
Mar 02, 2023 $ 0.01146176 $ 0.01187218 $ 0.01128491 $ 2,829,824
Mar 01, 2023 $ 0.01181439 $ 0.01194339 $ 0.01137840 $ 1,679,622
Feb 28, 2023 $ 0.01159743 $ 0.01200159 $ 0.01146324 $ 1,782,891
Feb 27, 2023 $ 0.01199701 $ 0.01276847 $ 0.01170719 $ 12,526,166
Feb 26, 2023 $ 0.01186907 $ 0.01198988 $ 0.01147030 $ 1,700,353
Feb 25, 2023 $ 0.01166005 $ 0.01217334 $ 0.01144324 $ 3,040,407
Feb 24, 2023 $ 0.01198092 $ 0.01228192 $ 0.01160588 $ 4,875,238
Feb 23, 2023 $ 0.01212482 $ 0.01240202 $ 0.01177174 $ 4,348,481
Feb 22, 2023 $ 0.01200204 $ 0.01230386 $ 0.01142917 $ 5,947,401
Feb 21, 2023 $ 0.01229540 $ 0.01377511 $ 0.01211114 $ 22,076,919
Feb 20, 2023 $ 0.01323058 $ 0.01688753 $ 0.01180705 $ 146,867,035
Feb 19, 2023 $ 0.01200107 $ 0.01220737 $ 0.01129345 $ 6,929,400
Feb 18, 2023 $ 0.01148805 $ 0.01163558 $ 0.01118581 $ 3,353,746
Feb 17, 2023 $ 0.01155917 $ 0.01163532 $ 0.01074573 $ 4,316,936
Feb 16, 2023 $ 0.01090772 $ 0.01194576 $ 0.01081057 $ 11,631,309
Feb 15, 2023 $ 0.01115327 $ 0.01123690 $ 0.01009206 $ 5,462,656
Feb 14, 2023 $ 0.01026343 $ 0.01035542 $ 0.00974040 $ 1,942,717
Feb 13, 2023 $ 0.00998158 $ 0.01051755 $ 0.00976090 $ 3,005,149
Feb 12, 2023 $ 0.01051872 $ 0.01070574 $ 0.01041368 $ 2,106,339
Feb 11, 2023 $ 0.01063778 $ 0.01065890 $ 0.01031940 $ 1,796,057
Feb 10, 2023 $ 0.01061459 $ 0.01074521 $ 0.01029492 $ 3,281,936
Feb 09, 2023 $ 0.01074434 $ 0.01321110 $ 0.01048553 $ 26,722,943
Feb 08, 2023 $ 0.01159077 $ 0.01272002 $ 0.01128311 $ 17,604,012
Feb 07, 2023 $ 0.01160017 $ 0.01177674 $ 0.01083674 $ 4,349,860
Feb 06, 2023 $ 0.01135844 $ 0.01161697 $ 0.01104608 $ 5,463,046
Feb 05, 2023 $ 0.01161672 $ 0.01221475 $ 0.01088771 $ 15,655,473
Feb 04, 2023 $ 0.01134175 $ 0.01145199 $ 0.01076478 $ 5,140,237
Feb 03, 2023 $ 0.01128717 $ 0.01162714 $ 0.01046769 $ 13,711,273
Feb 02, 2023 $ 0.01060292 $ 0.01073426 $ 0.01030318 $ 3,461,048
Feb 01, 2023 $ 0.01044994 $ 0.01045308 $ 0.00948584 $ 3,856,065
Jan 31, 2023 $ 0.01001126 $ 0.01003436 $ 0.00960687 $ 2,187,014
Jan 30, 2023 $ 0.00986997 $ 0.01079703 $ 0.00964560 $ 3,757,916
Jan 29, 2023 $ 0.01079655 $ 0.01080566 $ 0.01040334 $ 2,699,506
Jan 28, 2023 $ 0.01054340 $ 0.01090635 $ 0.01038153 $ 2,479,718
Jan 27, 2023 $ 0.01083076 $ 0.01097634 $ 0.01000326 $ 8,001,645
Jan 26, 2023 $ 0.01041788 $ 0.01050208 $ 0.01011759 $ 4,004,851
Jan 25, 2023 $ 0.01042309 $ 0.01098064 $ 0.00954853 $ 12,788,726
Jan 24, 2023 $ 0.00983992 $ 0.01103291 $ 0.00958613 $ 8,348,824
Jan 23, 2023 $ 0.01047035 $ 0.01048721 $ 0.01004905 $ 2,454,310
Jan 22, 2023 $ 0.01030902 $ 0.01051011 $ 0.01012899 $ 2,085,303
Jan 21, 2023 $ 0.01043488 $ 0.01050416 $ 0.01001398 $ 3,350,187
Jan 20, 2023 $ 0.01025304 $ 0.01025618 $ 0.00936058 $ 2,402,891
Jan 19, 2023 $ 0.00971019 $ 0.00971019 $ 0.00923131 $ 3,277,864
Jan 18, 2023 $ 0.00931260 $ 0.01000209 $ 0.00915124 $ 3,743,654
Jan 17, 2023 $ 0.00981004 $ 0.01001121 $ 0.00932601 $ 3,775,123
Jan 16, 2023 $ 0.00948052 $ 0.00959522 $ 0.00921261 $ 2,887,802
Jan 15, 2023 $ 0.00945381 $ 0.00978186 $ 0.00906457 $ 8,256,886
Jan 14, 2023 $ 0.00925376 $ 0.00944693 $ 0.00878194 $ 3,971,818
Jan 13, 2023 $ 0.00888761 $ 0.00894976 $ 0.00834894 $ 1,809,936
Jan 12, 2023 $ 0.00845444 $ 0.00850669 $ 0.00815177 $ 1,573,434
Jan 11, 2023 $ 0.00828714 $ 0.00836133 $ 0.00799396 $ 1,633,061
Jan 10, 2023 $ 0.00825825 $ 0.00827789 $ 0.00784621 $ 2,964,981
Jan 09, 2023 $ 0.00785421 $ 0.00811391 $ 0.00766598 $ 2,583,591
Jan 08, 2023 $ 0.00768361 $ 0.00771190 $ 0.00746771 $ 734,069
Jan 07, 2023 $ 0.00761309 $ 0.00811419 $ 0.00749340 $ 1,296,457
Jan 06, 2023 $ 0.00760512 $ 0.00775554 $ 0.00729145 $ 2,352,285
Jan 05, 2023 $ 0.00756952 $ 0.00775280 $ 0.00748073 $ 1,434,660
Jan 04, 2023 $ 0.00762693 $ 0.00769724 $ 0.00752647 $ 1,661,449
Jan 03, 2023 $ 0.00761564 $ 0.00796658 $ 0.00758074 $ 2,383,766
Jan 02, 2023 $ 0.00779393 $ 0.00809099 $ 0.00768633 $ 4,261,338
Jan 01, 2023 $ 0.00782853 $ 0.00806933 $ 0.00738946 $ 18,220,791
Dec 31, 2022 $ 0.00737784 $ 0.00782807 $ 0.00704296 $ 3,139,579
Dec 30, 2022 $ 0.00722720 $ 0.00744636 $ 0.00708814 $ 569,968
Dec 29, 2022 $ 0.00741337 $ 0.00743936 $ 0.00720498 $ 560,014
Dec 28, 2022 $ 0.00739696 $ 0.00774414 $ 0.00737025 $ 845,606
Dec 27, 2022 $ 0.00774408 $ 0.00794346 $ 0.00763232 $ 851,113
Dec 26, 2022 $ 0.00786634 $ 0.00814877 $ 0.00774546 $ 1,703,035
Dec 25, 2022 $ 0.00807703 $ 0.00832061 $ 0.00768892 $ 2,733,843
Dec 24, 2022 $ 0.00786068 $ 0.00791826 $ 0.00776188 $ 402,576
Dec 23, 2022 $ 0.00780641 $ 0.00788568 $ 0.00773837 $ 449,791
Dec 22, 2022 $ 0.00775609 $ 0.00793762 $ 0.00763926 $ 648,872
Dec 21, 2022 $ 0.00792294 $ 0.00792576 $ 0.00771871 $ 657,179
Dec 20, 2022 $ 0.00781455 $ 0.00792694 $ 0.00729630 $ 991,972
Dec 19, 2022 $ 0.00741558 $ 0.00787468 $ 0.00734791 $ 941,213
Dec 18, 2022 $ 0.00780856 $ 0.00784739 $ 0.00769006 $ 404,859
Dec 17, 2022 $ 0.00784121 $ 0.00793288 $ 0.00742682 $ 1,025,480
Dec 16, 2022 $ 0.00770722 $ 0.00864064 $ 0.00770722 $ 1,254,191
Dec 15, 2022 $ 0.00860179 $ 0.00883028 $ 0.00851361 $ 750,969
Dec 14, 2022 $ 0.00877609 $ 0.00893750 $ 0.00872022 $ 714,013
Dec 13, 2022 $ 0.00893454 $ 0.00899586 $ 0.00838531 $ 1,572,431
Dec 11, 2022 $ 0.00886172 $ 0.00924928 $ 0.00884907 $ 1,914,879
Dec 10, 2022 $ 0.00917991 $ 0.01060666 $ 0.00884263 $ 6,330,402
Dec 09, 2022 $ 0.00904976 $ 0.00909921 $ 0.00881024 $ 1,064,778
Dec 08, 2022 $ 0.00886806 $ 0.00894679 $ 0.00850431 $ 1,910,849
Dec 07, 2022 $ 0.00858782 $ 0.00902576 $ 0.00846511 $ 1,950,897
Dec 06, 2022 $ 0.00888030 $ 0.00892989 $ 0.00870825 $ 746,648
Dec 05, 2022 $ 0.00888178 $ 0.00905164 $ 0.00874552 $ 1,233,313
Dec 04, 2022 $ 0.00897004 $ 0.00908461 $ 0.00893078 $ 875,463
Dec 03, 2022 $ 0.00894096 $ 0.00912888 $ 0.00892069 $ 938,697
Dec 02, 2022 $ 0.00901621 $ 0.00909650 $ 0.00874890 $ 1,709,298
Dec 01, 2022 $ 0.00903607 $ 0.00925360 $ 0.00892513 $ 1,827,193
Nov 30, 2022 $ 0.00920571 $ 0.00926768 $ 0.00890678 $ 1,875,724
Nov 29, 2022 $ 0.00896574 $ 0.00908291 $ 0.00867459 $ 2,508,826
Nov 28, 2022 $ 0.00882830 $ 0.00957839 $ 0.00856770 $ 5,262,017
Nov 27, 2022 $ 0.00922555 $ 0.00926493 $ 0.00890308 $ 2,299,263
Nov 26, 2022 $ 0.00911921 $ 0.00937322 $ 0.00900686 $ 4,038,824
Nov 25, 2022 $ 0.00928721 $ 0.01014855 $ 0.00863856 $ 9,995,374
Nov 24, 2022 $ 0.00927481 $ 0.00955236 $ 0.00852844 $ 6,903,185
Nov 23, 2022 $ 0.00890660 $ 0.00896018 $ 0.00831524 $ 3,419,085
Nov 22, 2022 $ 0.00832071 $ 0.00836272 $ 0.00785106 $ 2,408,806
Nov 21, 2022 $ 0.00804296 $ 0.00869723 $ 0.00791341 $ 5,784,029
Nov 20, 2022 $ 0.00804277 $ 0.00971429 $ 0.00802289 $ 16,224,647
Nov 19, 2022 $ 0.00858042 $ 0.00885115 $ 0.00799724 $ 12,686,862
Nov 18, 2022 $ 0.00800198 $ 0.00837763 $ 0.00775008 $ 5,987,034
Nov 17, 2022 $ 0.00777178 $ 0.00803440 $ 0.00765119 $ 1,237,870
Nov 16, 2022 $ 0.00801212 $ 0.00823883 $ 0.00771227 $ 1,954,892
Nov 15, 2022 $ 0.00817312 $ 0.00848791 $ 0.00769313 $ 7,801,937
Nov 14, 2022 $ 0.00775883 $ 0.00838601 $ 0.00678177 $ 10,659,268
Nov 13, 2022 $ 0.00745743 $ 0.00790624 $ 0.00731709 $ 2,863,790
Nov 12, 2022 $ 0.00773498 $ 0.00818491 $ 0.00762545 $ 1,971,126
Nov 11, 2022 $ 0.00802815 $ 0.00864752 $ 0.00762363 $ 3,475,258
Nov 10, 2022 $ 0.00842288 $ 0.00851213 $ 0.00698594 $ 3,380,588
Nov 09, 2022 $ 0.00709263 $ 0.00958755 $ 0.00685754 $ 4,258,591
Nov 08, 2022 $ 0.00947697 $ 0.01124562 $ 0.00919005 $ 5,246,938
Nov 07, 2022 $ 0.01123483 $ 0.01138299 $ 0.01097646 $ 2,652,500
Nov 06, 2022 $ 0.01138559 $ 0.01178956 $ 0.01124520 $ 2,572,278
Nov 05, 2022 $ 0.01166285 $ 0.01186232 $ 0.01155821 $ 3,417,538
Nov 04, 2022 $ 0.01175413 $ 0.01176757 $ 0.01110825 $ 3,886,156
Nov 03, 2022 $ 0.01126795 $ 0.01145263 $ 0.01090006 $ 3,694,609
Nov 02, 2022 $ 0.01101145 $ 0.01144556 $ 0.01081481 $ 3,952,683
Nov 01, 2022 $ 0.01143166 $ 0.01175726 $ 0.01121506 $ 5,414,937
Oct 31, 2022 $ 0.01152073 $ 0.01178482 $ 0.01101836 $ 8,037,761
Oct 30, 2022 $ 0.01151689 $ 0.01206706 $ 0.01134210 $ 8,153,913
Oct 29, 2022 $ 0.01206975 $ 0.01307869 $ 0.01186033 $ 26,720,207
Oct 28, 2022 $ 0.01279843 $ 0.01592882 $ 0.01255688 $ 87,807,412
Oct 27, 2022 $ 0.01351254 $ 0.01503805 $ 0.01191611 $ 85,205,446
Oct 26, 2022 $ 0.01207511 $ 0.01225692 $ 0.01089082 $ 8,135,152
Oct 25, 2022 $ 0.01112999 $ 0.01142809 $ 0.01068020 $ 3,820,112
Oct 24, 2022 $ 0.01089241 $ 0.01098163 $ 0.01060205 $ 2,191,556
Oct 23, 2022 $ 0.01091709 $ 0.01096054 $ 0.01047669 $ 2,162,924
Oct 22, 2022 $ 0.01071018 $ 0.01081793 $ 0.01059083 $ 1,419,259
Oct 21, 2022 $ 0.01081488 $ 0.01090634 $ 0.01014292 $ 3,472,621
Oct 20, 2022 $ 0.01094679 $ 0.01131296 $ 0.01068755 $ 4,992,351
Oct 19, 2022 $ 0.01131305 $ 0.01132465 $ 0.01077831 $ 3,751,162
Oct 18, 2022 $ 0.01103994 $ 0.01150787 $ 0.01079287 $ 6,188,922
Oct 17, 2022 $ 0.01091400 $ 0.01100481 $ 0.01048870 $ 4,244,990
Oct 16, 2022 $ 0.01062149 $ 0.01083477 $ 0.01041075 $ 2,571,627
Oct 15, 2022 $ 0.01066764 $ 0.01116532 $ 0.01056756 $ 6,418,675
Oct 14, 2022 $ 0.01063497 $ 0.01122868 $ 0.01058178 $ 4,967,502
Oct 13, 2022 $ 0.01081285 $ 0.01131778 $ 0.00995822 $ 15,376,910
Oct 12, 2022 $ 0.01029056 $ 0.01044585 $ 0.00995120 $ 2,693,211
Oct 11, 2022 $ 0.01007593 $ 0.01046985 $ 0.00991343 $ 2,538,901
Oct 10, 2022 $ 0.01041192 $ 0.01088545 $ 0.01037262 $ 1,956,789
Oct 09, 2022 $ 0.01082510 $ 0.01104849 $ 0.01061326 $ 4,419,886
Oct 08, 2022 $ 0.01085699 $ 0.01093012 $ 0.01061167 $ 3,425,925
Oct 07, 2022 $ 0.01069220 $ 0.01084492 $ 0.01047644 $ 2,196,728
Oct 06, 2022 $ 0.01080028 $ 0.01095712 $ 0.01062674 $ 3,053,145
Oct 05, 2022 $ 0.01078504 $ 0.01109786 $ 0.01059086 $ 4,678,894
Oct 04, 2022 $ 0.01089326 $ 0.01099888 $ 0.01062533 $ 2,364,757
Oct 03, 2022 $ 0.01080600 $ 0.01082854 $ 0.01043647 $ 2,229,801
Oct 02, 2022 $ 0.01060317 $ 0.01107690 $ 0.01048573 $ 3,646,747
Oct 01, 2022 $ 0.01106825 $ 0.01175574 $ 0.01045339 $ 25,135,566
Sep 30, 2022 $ 0.01045432 $ 0.01082317 $ 0.01039788 $ 4,748,204
Sep 29, 2022 $ 0.01082317 $ 0.01143110 $ 0.01040878 $ 6,666,057
Sep 28, 2022 $ 0.01128226 $ 0.01170927 $ 0.01102956 $ 4,779,292
Sep 27, 2022 $ 0.01165074 $ 0.01241111 $ 0.01121121 $ 7,010,397
Sep 26, 2022 $ 0.01160024 $ 0.01202329 $ 0.01124295 $ 8,132,410
Sep 25, 2022 $ 0.01176235 $ 0.01229709 $ 0.01145640 $ 5,014,737
Sep 24, 2022 $ 0.01213092 $ 0.01268753 $ 0.01202795 $ 6,174,480
Sep 23, 2022 $ 0.01265691 $ 0.01355535 $ 0.01210877 $ 13,667,853
Sep 22, 2022 $ 0.01341251 $ 0.01364015 $ 0.01260018 $ 19,883,081
Sep 21, 2022 $ 0.01298916 $ 0.01505082 $ 0.01241017 $ 40,777,443
Sep 20, 2022 $ 0.01393732 $ 0.01415827 $ 0.01177525 $ 51,928,389
Sep 19, 2022 $ 0.01223577 $ 0.01259097 $ 0.01132796 $ 18,217,899
Sep 18, 2022 $ 0.01196404 $ 0.01430485 $ 0.01176725 $ 37,450,830
Sep 17, 2022 $ 0.01355910 $ 0.01532422 $ 0.01298607 $ 63,155,895
Sep 16, 2022 $ 0.01336301 $ 0.01426712 $ 0.01144751 $ 58,617,378
Sep 15, 2022 $ 0.01256395 $ 0.01453308 $ 0.01131149 $ 33,349,420
Sep 14, 2022 $ 0.01179730 $ 0.01224939 $ 0.01058643 $ 18,290,933
Sep 13, 2022 $ 0.01090849 $ 0.01224732 $ 0.01062012 $ 8,520,298
Sep 12, 2022 $ 0.01207456 $ 0.01222218 $ 0.01120542 $ 14,647,612
Sep 11, 2022 $ 0.01141117 $ 0.01163918 $ 0.01063008 $ 8,980,260
Sep 10, 2022 $ 0.01101126 $ 0.01142026 $ 0.01066106 $ 17,241,064
Sep 09, 2022 $ 0.01091041 $ 0.01117147 $ 0.01043540 $ 9,974,993
Sep 08, 2022 $ 0.01068869 $ 0.01108493 $ 0.00949220 $ 20,614,789
Sep 07, 2022 $ 0.00970815 $ 0.00988196 $ 0.00910618 $ 2,597,455
Sep 06, 2022 $ 0.00937278 $ 0.01013514 $ 0.00931730 $ 2,100,423
Sep 05, 2022 $ 0.00990967 $ 0.00998286 $ 0.00970088 $ 1,575,167
Sep 04, 2022 $ 0.00993095 $ 0.01000544 $ 0.00978605 $ 1,074,818
Sep 03, 2022 $ 0.00982472 $ 0.00996146 $ 0.00972469 $ 1,105,659
Sep 02, 2022 $ 0.00992963 $ 0.01014008 $ 0.00982513 $ 1,368,979
Sep 01, 2022 $ 0.00998473 $ 0.01035771 $ 0.00972251 $ 3,051,014
Aug 31, 2022 $ 0.01011653 $ 0.01036591 $ 0.01001345 $ 2,553,222
Aug 30, 2022 $ 0.01010107 $ 0.01066668 $ 0.00981254 $ 4,592,353
Aug 28, 2022 $ 0.01027951 $ 0.01081291 $ 0.00998727 $ 3,064,569
Aug 27, 2022 $ 0.01016146 $ 0.01106968 $ 0.00965062 $ 5,930,879
Aug 26, 2022 $ 0.00996616 $ 0.01087434 $ 0.00982747 $ 3,457,611
Aug 25, 2022 $ 0.01070737 $ 0.01100836 $ 0.01041839 $ 2,342,171
Aug 24, 2022 $ 0.01051773 $ 0.01098917 $ 0.01041010 $ 4,605,304
Aug 23, 2022 $ 0.01081613 $ 0.01102589 $ 0.01043925 $ 3,782,201
Aug 22, 2022 $ 0.01107786 $ 0.01205979 $ 0.00990287 $ 18,745,954
Aug 21, 2022 $ 0.01041944 $ 0.01048785 $ 0.01005288 $ 1,250,408
Aug 20, 2022 $ 0.01014148 $ 0.01045559 $ 0.00995760 $ 1,666,000
Aug 19, 2022 $ 0.01002658 $ 0.01141037 $ 0.00995958 $ 4,200,073
Aug 18, 2022 $ 0.01140574 $ 0.01186118 $ 0.01129643 $ 2,913,671
Aug 17, 2022 $ 0.01151534 $ 0.01217178 $ 0.01132026 $ 4,707,249
Aug 16, 2022 $ 0.01189573 $ 0.01230538 $ 0.01183401 $ 2,852,918
Aug 15, 2022 $ 0.01231006 $ 0.01283257 $ 0.01204025 $ 10,249,089
Aug 14, 2022 $ 0.01221343 $ 0.01254143 $ 0.01210231 $ 3,180,878
Aug 13, 2022 $ 0.01246569 $ 0.01272017 $ 0.01229871 $ 2,840,892
Aug 12, 2022 $ 0.01257591 $ 0.01273214 $ 0.01172877 $ 6,350,154
Aug 11, 2022 $ 0.01221354 $ 0.01324874 $ 0.01173701 $ 16,297,734
Aug 10, 2022 $ 0.01182453 $ 0.01182453 $ 0.01085756 $ 8,520,052
Aug 09, 2022 $ 0.01112587 $ 0.01167345 $ 0.01093131 $ 3,444,644
Aug 08, 2022 $ 0.01160900 $ 0.01159300 $ 0.01162800 $ 2,760,542
Aug 07, 2022 $ 0.01162202 $ 0.01164333 $ 0.01141446 $ 1,517,103
Aug 06, 2022 $ 0.01158200 $ 0.01158200 $ 0.01144000 $ 2,626,370
Aug 05, 2022 $ 0.01158002 $ 0.01158143 $ 0.01112959 $ 3,409,622
Aug 04, 2022 $ 0.01124626 $ 0.01155947 $ 0.01111268 $ 5,648,746
Aug 03, 2022 $ 0.01160154 $ 0.01406359 $ 0.01143990 $ 53,416,506
Aug 02, 2022 $ 0.01145945 $ 0.01228181 $ 0.01114037 $ 4,986,705
Aug 01, 2022 $ 0.01206448 $ 0.01277464 $ 0.01135356 $ 12,235,744
Jul 31, 2022 $ 0.01154982 $ 0.01186373 $ 0.01087831 $ 8,646,703
Jul 30, 2022 $ 0.01099141 $ 0.01131071 $ 0.01084934 $ 2,341,789
Jul 29, 2022 $ 0.01106234 $ 0.01163769 $ 0.01075196 $ 3,190,537
Jul 28, 2022 $ 0.01105261 $ 0.01119548 $ 0.01056169 $ 3,272,028
Jul 27, 2022 $ 0.01065589 $ 0.01072378 $ 0.00992564 $ 2,091,857
Jul 25, 2022 $ 0.00996884 $ 0.01068325 $ 0.00991043 $ 2,127,366
Jul 24, 2022 $ 0.01062584 $ 0.01081938 $ 0.01048761 $ 2,107,596
Jul 23, 2022 $ 0.01059702 $ 0.01077535 $ 0.01030024 $ 1,756,036
Jul 22, 2022 $ 0.01056683 $ 0.01098727 $ 0.01047335 $ 1,896,792
Jul 21, 2022 $ 0.01079076 $ 0.01105317 $ 0.01030275 $ 3,813,668
Jul 20, 2022 $ 0.01080700 $ 0.01187100 $ 0.01079400 $ 5,509,867
Jul 19, 2022 $ 0.01160100 $ 0.01138100 $ 0.01136300 $ 4,360,103
Jul 18, 2022 $ 0.01091700 $ 0.01072100 $ 0.01093700 $ 4,216,918
Jul 17, 2022 $ 0.01066800 $ 0.01073100 $ 0.01073300 $ 2,435,532
Jul 16, 2022 $ 0.01092000 $ 0.01079000 $ 0.01086100 $ 2,418,140
Jul 15, 2022 $ 0.01060500 $ 0.01098100 $ 0.01009600 $ 8,189,863
Jul 14, 2022 $ 0.01018700 $ 0.01033500 $ 0.00980200 $ 1,916,297
Jul 13, 2022 $ 0.00990900 $ 0.01006600 $ 0.00987300 $ 3,512,287
Jul 12, 2022 $ 0.00955300 $ 0.00986000 $ 0.00968600 $ 1,923,824
Jul 11, 2022 $ 0.01003400 $ 0.01105600 $ 0.00997200 $ 3,255,986
Jul 10, 2022 $ 0.01092100 $ 0.01149900 $ 0.01084100 $ 4,852,171
Jul 09, 2022 $ 0.01111200 $ 0.01132300 $ 0.01053400 $ 6,316,029
Jul 08, 2022 $ 0.01068700 $ 0.01084400 $ 0.01048000 $ 2,485,371
Jul 07, 2022 $ 0.01070800 $ 0.01037400 $ 0.01060400 $ 1,824,523
Jul 06, 2022 $ 0.01031700 $ 0.01016700 $ 0.01026500 $ 1,497,747
Jul 05, 2022 $ 0.01032000 $ 0.01002600 $ 0.01025300 $ 1,725,295
Jul 04, 2022 $ 0.01040500 $ 0.01017200 $ 0.01025900 $ 2,357,155
Jul 03, 2022 $ 0.01018100 $ 0.01054700 $ 0.01018800 $ 2,721,000
Jul 02, 2022 $ 0.01049800 $ 0.01064100 $ 0.00974700 $ 5,410,914
Jul 01, 2022 $ 0.00988100 $ 0.01000100 $ 0.00975900 $ 3,769,123
Jun 30, 2022 $ 0.00968900 $ 0.01008700 $ 0.00908100 $ 3,398,206
Jun 29, 2022 $ 0.01006800 $ 0.01035400 $ 0.00985400 $ 2,818,490
Jun 28, 2022 $ 0.01035400 $ 0.01050200 $ 0.01050900 $ 4,165,831
Jun 27, 2022 $ 0.01062500 $ 0.01086100 $ 0.01007800 $ 6,296,900
Jun 26, 2022 $ 0.01026000 $ 0.01067300 $ 0.01031100 $ 2,219,755
Jun 25, 2022 $ 0.01061800 $ 0.01072100 $ 0.00999900 $ 2,477,666
Jun 24, 2022 $ 0.01050700 $ 0.01055300 $ 0.01007400 $ 3,161,840
Jun 23, 2022 $ 0.01017300 $ 0.00995200 $ 0.01000400 $ 2,300,494
Jun 22, 2022 $ 0.00977900 $ 0.00984300 $ 0.00971800 $ 2,909,338
Jun 21, 2022 $ 0.01012400 $ 0.01024200 $ 0.00980300 $ 3,244,205
Jun 20, 2022 $ 0.00968200 $ 0.00946600 $ 0.00932700 $ 3,196,470
Jun 19, 2022 $ 0.00945400 $ 0.00876400 $ 0.00915400 $ 2,911,412
Jun 18, 2022 $ 0.00902800 $ 0.00979200 $ 0.00874500 $ 3,519,981
Jun 17, 2022 $ 0.00964429 $ 0.00973799 $ 0.00883518 $ 3,293,518
Jun 16, 2022 $ 0.00906678 $ 0.00980210 $ 0.00884916 $ 5,108,562
Jun 15, 2022 $ 0.00947392 $ 0.00953374 $ 0.00805577 $ 3,148,670
Jun 14, 2022 $ 0.00897273 $ 0.00918588 $ 0.00805516 $ 4,338,867
Jun 13, 2022 $ 0.00857048 $ 0.01036499 $ 0.00827217 $ 4,023,547
Jun 12, 2022 $ 0.01035987 $ 0.01147686 $ 0.01013815 $ 3,931,231
Jun 11, 2022 $ 0.01138747 $ 0.01256442 $ 0.01110026 $ 3,746,555
Jun 10, 2022 $ 0.01217952 $ 0.01312800 $ 0.01199030 $ 2,870,441
Jun 09, 2022 $ 0.01319529 $ 0.01360627 $ 0.01303040 $ 3,173,802
Jun 08, 2022 $ 0.01353075 $ 0.01565846 $ 0.01327761 $ 12,986,369
Jun 07, 2022 $ 0.01403898 $ 0.01455483 $ 0.01301744 $ 6,589,005
Jun 06, 2022 $ 0.01439059 $ 0.01447568 $ 0.01361002 $ 7,344,555
Jun 05, 2022 $ 0.01392397 $ 0.01408292 $ 0.01300665 $ 8,441,385
Jun 04, 2022 $ 0.01320010 $ 0.01330516 $ 0.01278183 $ 3,728,043
Jun 03, 2022 $ 0.01330862 $ 0.01506816 $ 0.01260055 $ 18,271,371
Jun 02, 2022 $ 0.01353966 $ 0.01383727 $ 0.01233075 $ 8,172,685
Jun 01, 2022 $ 0.01272853 $ 0.01561537 $ 0.01224930 $ 30,555,768
May 31, 2022 $ 0.01254516 $ 0.01296086 $ 0.01223028 $ 4,301,321
May 30, 2022 $ 0.01294319 $ 0.01294319 $ 0.01168542 $ 3,332,713
May 29, 2022 $ 0.01180843 $ 0.01187923 $ 0.01135919 $ 1,139,960
May 28, 2022 $ 0.01159309 $ 0.01187263 $ 0.01113588 $ 1,394,354
May 22, 2022 $ 0.01265907 $ 0.01285730 $ 0.01136199 $ 6,598,894
May 21, 2022 $ 0.01155647 $ 0.01164002 $ 0.01113243 $ 1,515,342
May 20, 2022 $ 0.01139772 $ 0.01173047 $ 0.01081189 $ 3,110,414
May 19, 2022 $ 0.01160346 $ 0.01168528 $ 0.01061020 $ 2,883,020
May 17, 2022 $ 0.01265152 $ 0.01267113 $ 0.01186015 $ 2,047,819
May 16, 2022 $ 0.01213972 $ 0.01273217 $ 0.01137438 $ 3,222,598
May 15, 2022 $ 0.01273217 $ 0.01286797 $ 0.01141957 $ 2,838,392
May 14, 2022 $ 0.01205619 $ 0.01208852 $ 0.01075158 $ 4,642,564
May 13, 2022 $ 0.01121557 $ 0.01162103 $ 0.00950848 $ 4,520,725
May 12, 2022 $ 0.00978254 $ 0.01154578 $ 0.00834148 $ 4,953,952
May 11, 2022 $ 0.01094250 $ 0.01397481 $ 0.01030629 $ 5,208,806
May 10, 2022 $ 0.01366027 $ 0.01460644 $ 0.01224960 $ 5,265,782
May 09, 2022 $ 0.01331057 $ 0.01540947 $ 0.01320870 $ 2,810,539
May 08, 2022 $ 0.01522997 $ 0.01627364 $ 0.01501123 $ 2,575,335
May 07, 2022 $ 0.01573361 $ 0.01644565 $ 0.01547949 $ 3,262,420
May 06, 2022 $ 0.01615424 $ 0.01654106 $ 0.01537858 $ 3,511,648
May 05, 2022 $ 0.01642636 $ 0.01824775 $ 0.01617205 $ 4,325,911
May 03, 2022 $ 0.01686663 $ 0.01872359 $ 0.01667591 $ 18,645,920
May 02, 2022 $ 0.01707943 $ 0.01750451 $ 0.01680275 $ 2,512,552
May 01, 2022 $ 0.01729945 $ 0.01744804 $ 0.01605917 $ 4,887,942
Apr 30, 2022 $ 0.01677943 $ 0.01894609 $ 0.01677921 $ 5,405,306
Apr 29, 2022 $ 0.01894609 $ 0.02005426 $ 0.01878586 $ 2,392,093
Apr 28, 2022 $ 0.02005426 $ 0.02005541 $ 0.01931910 $ 3,684,760
Apr 27, 2022 $ 0.01967681 $ 0.02006004 $ 0.01900357 $ 3,960,728
Apr 26, 2022 $ 0.01952284 $ 0.02119972 $ 0.01937642 $ 5,198,405
Apr 24, 2022 $ 0.02153931 $ 0.02153931 $ 0.02073560 $ 6,111,450
Apr 23, 2022 $ 0.02102665 $ 0.02137842 $ 0.02083636 $ 4,261,407
Apr 21, 2022 $ 0.02137232 $ 0.02239301 $ 0.02107751 $ 10,004,582
Apr 20, 2022 $ 0.02182463 $ 0.02219701 $ 0.02091597 $ 8,327,139
Apr 19, 2022 $ 0.02164612 $ 0.02176083 $ 0.02072343 $ 5,163,983
Apr 18, 2022 $ 0.02125898 $ 0.02139157 $ 0.02004544 $ 11,270,052
Apr 17, 2022 $ 0.02105412 $ 0.02160557 $ 0.02078354 $ 3,303,451
Apr 16, 2022 $ 0.02129000 $ 0.02185178 $ 0.02111537 $ 2,694,451
Apr 10, 2022 $ 0.02300360 $ 0.02340857 $ 0.02218231 $ 5,906,223
Apr 09, 2022 $ 0.02312469 $ 0.02317362 $ 0.02186564 $ 4,530,755
Apr 08, 2022 $ 0.02217454 $ 0.02341031 $ 0.02186158 $ 8,529,733
Apr 07, 2022 $ 0.02339099 $ 0.02339099 $ 0.02079775 $ 18,289,369
Apr 06, 2022 $ 0.02140494 $ 0.02375524 $ 0.02078140 $ 11,655,330
Apr 05, 2022 $ 0.02364352 $ 0.02453506 $ 0.02325550 $ 15,518,583
Apr 04, 2022 $ 0.02398231 $ 0.02642278 $ 0.02289104 $ 34,051,725
Apr 03, 2022 $ 0.02642278 $ 0.03418253 $ 0.02565493 $ 323,370,972
Apr 02, 2022 $ 0.02565493 $ 0.02748212 $ 0.02510317 $ 42,345,001
Apr 01, 2022 $ 0.02679547 $ 0.02681022 $ 0.02415503 $ 44,848,475
Mar 31, 2022 $ 0.02642969 $ 0.02740038 $ 0.02388030 $ 128,727,729
Mar 30, 2022 $ 0.02455429 $ 0.02455429 $ 0.02215415 $ 27,261,856
Mar 29, 2022 $ 0.02337860 $ 0.02414038 $ 0.02300342 $ 30,588,046
Mar 28, 2022 $ 0.02363583 $ 0.02576998 $ 0.02361709 $ 137,900,138
Mar 27, 2022 $ 0.02529706 $ 0.03300966 $ 0.01909610 $ 757,799,310
Mar 26, 2022 $ 0.01907067 $ 0.01914247 $ 0.01726898 $ 9,879,945
Mar 25, 2022 $ 0.01764766 $ 0.01809925 $ 0.01703924 $ 10,729,570
Mar 24, 2022 $ 0.01727639 $ 0.01727639 $ 0.01664400 $ 3,685,514
Mar 23, 2022 $ 0.01702235 $ 0.01704222 $ 0.01609594 $ 3,678,592
Mar 22, 2022 $ 0.01657148 $ 0.01771863 $ 0.01607517 $ 11,868,006
Mar 21, 2022 $ 0.01609815 $ 0.01641804 $ 0.01569795 $ 4,209,146
Mar 20, 2022 $ 0.01613353 $ 0.01669371 $ 0.01599615 $ 2,825,264
Mar 19, 2022 $ 0.01663220 $ 0.01672135 $ 0.01605724 $ 3,469,022
Mar 18, 2022 $ 0.01613753 $ 0.01623760 $ 0.01549528 $ 2,116,145
Mar 17, 2022 $ 0.01587949 $ 0.01592740 $ 0.01557132 $ 2,225,435
Mar 16, 2022 $ 0.01589843 $ 0.01591010 $ 0.01507351 $ 2,551,547
Mar 15, 2022 $ 0.01549753 $ 0.01563265 $ 0.01494549 $ 3,454,013
Mar 14, 2022 $ 0.01561623 $ 0.01571499 $ 0.01461715 $ 4,864,285
Mar 13, 2022 $ 0.01479530 $ 0.01545883 $ 0.01464013 $ 1,815,490
Mar 12, 2022 $ 0.01530448 $ 0.01580630 $ 0.01513956 $ 3,968,766
Mar 11, 2022 $ 0.01520712 $ 0.01568613 $ 0.01503819 $ 2,106,687
Mar 10, 2022 $ 0.01555418 $ 0.01644177 $ 0.01512451 $ 3,206,167
Mar 09, 2022 $ 0.01644177 $ 0.01645894 $ 0.01565711 $ 3,503,325
Mar 08, 2022 $ 0.01590238 $ 0.01593346 $ 0.01512356 $ 3,374,579
Mar 07, 2022 $ 0.01543305 $ 0.01573573 $ 0.01466192 $ 5,403,391
Mar 06, 2022 $ 0.01515518 $ 0.01565889 $ 0.01482280 $ 1,986,399
Mar 05, 2022 $ 0.01560745 $ 0.01562085 $ 0.01488109 $ 1,336,484
Mar 04, 2022 $ 0.01523103 $ 0.01612622 $ 0.01476877 $ 2,843,562
Mar 03, 2022 $ 0.01612730 $ 0.01684310 $ 0.01590571 $ 4,909,473
Mar 02, 2022 $ 0.01686798 $ 0.02029225 $ 0.01656044 $ 69,016,270
Mar 01, 2022 $ 0.01660062 $ 0.01674347 $ 0.01617803 $ 3,825,727
Feb 28, 2022 $ 0.01654357 $ 0.01662035 $ 0.01485127 $ 4,514,961
Feb 27, 2022 $ 0.01543458 $ 0.01835589 $ 0.01523372 $ 17,424,766
Feb 26, 2022 $ 0.01629598 $ 0.01629598 $ 0.01514410 $ 3,699,814
Feb 25, 2022 $ 0.01528146 $ 0.01594387 $ 0.01381838 $ 7,850,778
Feb 24, 2022 $ 0.01410215 $ 0.01436552 $ 0.01252226 $ 3,286,242
Feb 23, 2022 $ 0.01421323 $ 0.01503397 $ 0.01403626 $ 1,941,092
Feb 21, 2022 $ 0.01458904 $ 0.01540163 $ 0.01377615 $ 2,867,817
Feb 20, 2022 $ 0.01495168 $ 0.01601012 $ 0.01467488 $ 2,079,118
Feb 19, 2022 $ 0.01601012 $ 0.01641888 $ 0.01543474 $ 2,997,839
Feb 18, 2022 $ 0.01576471 $ 0.01634460 $ 0.01547063 $ 1,732,204
Feb 17, 2022 $ 0.01604787 $ 0.01759555 $ 0.01588190 $ 2,552,229
Feb 16, 2022 $ 0.01759276 $ 0.01771010 $ 0.01702097 $ 3,849,490
Feb 15, 2022 $ 0.01812700 $ 0.01812700 $ 0.01662500 $ 1,877,117
Feb 14, 2022 $ 0.01653964 $ 0.01660271 $ 0.01589493 $ 1,685,700
Feb 13, 2022 $ 0.01642215 $ 0.01655165 $ 0.01596775 $ 1,173,056
Feb 12, 2022 $ 0.01641400 $ 0.01696330 $ 0.01602667 $ 2,155,117
Feb 11, 2022 $ 0.01665500 $ 0.01784733 $ 0.01608128 $ 2,585,955
Feb 10, 2022 $ 0.01755498 $ 0.01837659 $ 0.01740704 $ 2,320,181
Feb 09, 2022 $ 0.01837659 $ 0.01843020 $ 0.01750143 $ 2,347,722
Feb 08, 2022 $ 0.01803491 $ 0.01901519 $ 0.01728932 $ 6,434,702
Feb 07, 2022 $ 0.01875670 $ 0.01899312 $ 0.01765646 $ 7,371,922
Feb 06, 2022 $ 0.01832103 $ 0.01854000 $ 0.01743387 $ 4,640,883
Feb 05, 2022 $ 0.01826408 $ 0.01866787 $ 0.01764239 $ 6,897,013
Feb 04, 2022 $ 0.01820917 $ 0.01820917 $ 0.01652464 $ 10,481,722
Feb 03, 2022 $ 0.01736624 $ 0.01752744 $ 0.01537772 $ 22,619,342
Feb 02, 2022 $ 0.01573456 $ 0.01601623 $ 0.01515609 $ 6,251,050
Feb 01, 2022 $ 0.01545125 $ 0.01555480 $ 0.01505850 $ 1,893,749
Jan 31, 2022 $ 0.01538336 $ 0.01546766 $ 0.01455643 $ 2,426,462
Jan 30, 2022 $ 0.01515255 $ 0.01554190 $ 0.01488312 $ 2,654,321
Jan 29, 2022 $ 0.01530244 $ 0.01535268 $ 0.01478008 $ 2,908,264
Jan 28, 2022 $ 0.01502780 $ 0.01514766 $ 0.01426701 $ 3,620,239
Jan 27, 2022 $ 0.01492508 $ 0.01509525 $ 0.01417482 $ 5,763,095
Jan 26, 2022 $ 0.01496026 $ 0.01983495 $ 0.01381859 $ 52,328,173
Jan 25, 2022 $ 0.01417281 $ 0.01432571 $ 0.01285676 $ 3,316,892
Jan 24, 2022 $ 0.01360353 $ 0.01404281 $ 0.01196853 $ 2,798,283
Jan 23, 2022 $ 0.01404281 $ 0.01410564 $ 0.01308740 $ 1,461,757
Jan 22, 2022 $ 0.01342192 $ 0.01534148 $ 0.01215193 $ 4,554,039
Jan 21, 2022 $ 0.01483173 $ 0.01681020 $ 0.01453449 $ 2,532,424
Jan 20, 2022 $ 0.01669900 $ 0.01831652 $ 0.01648728 $ 2,116,074
Jan 19, 2022 $ 0.01748433 $ 0.01825848 $ 0.01696439 $ 1,823,033
Jan 18, 2022 $ 0.01807954 $ 0.01853074 $ 0.01758551 $ 1,505,977
Jan 17, 2022 $ 0.01843694 $ 0.01914067 $ 0.01815507 $ 1,364,704
Jan 16, 2022 $ 0.01910415 $ 0.01921127 $ 0.01870182 $ 1,084,549
Jan 15, 2022 $ 0.01918129 $ 0.01922888 $ 0.01877960 $ 1,365,682
Jan 14, 2022 $ 0.01901595 $ 0.01905861 $ 0.01832299 $ 2,156,775
Jan 13, 2022 $ 0.01881724 $ 0.01956412 $ 0.01865296 $ 4,212,783
Jan 12, 2022 $ 0.01950051 $ 0.01974968 $ 0.01837738 $ 8,065,321
Jan 11, 2022 $ 0.01867973 $ 0.01876662 $ 0.01710691 $ 3,332,320
Jan 10, 2022 $ 0.01800640 $ 0.01924628 $ 0.01665358 $ 4,346,793
Jan 09, 2022 $ 0.01895674 $ 0.01921740 $ 0.01826533 $ 2,655,427
Jan 08, 2022 $ 0.01859094 $ 0.01931078 $ 0.01807722 $ 2,445,771
Jan 07, 2022 $ 0.01868742 $ 0.01998375 $ 0.01808035 $ 4,846,029
Jan 06, 2022 $ 0.01993885 $ 0.02038071 $ 0.01901818 $ 4,413,730
Jan 05, 2022 $ 0.02018551 $ 0.02228959 $ 0.01931411 $ 7,251,716
Jan 04, 2022 $ 0.02222645 $ 0.02741208 $ 0.02149900 $ 46,900,252
Jan 03, 2022 $ 0.02263462 $ 0.02397558 $ 0.02244045 $ 14,441,213
Jan 02, 2022 $ 0.02276316 $ 0.02325619 $ 0.02054736 $ 13,589,839
Jan 01, 2022 $ 0.02073580 $ 0.02075499 $ 0.02015727 $ 1,252,034
Dec 31, 2021 $ 0.02025245 $ 0.02103148 $ 0.01957170 $ 1,916,232
Dec 30, 2021 $ 0.02054189 $ 0.02095451 $ 0.01974696 $ 2,151,856
Dec 29, 2021 $ 0.02016681 $ 0.02134051 $ 0.01995017 $ 2,827,691
Dec 28, 2021 $ 0.02096214 $ 0.02316849 $ 0.02090973 $ 4,269,221
Dec 27, 2021 $ 0.02297681 $ 0.02395413 $ 0.02275629 $ 6,417,860
Dec 26, 2021 $ 0.02313520 $ 0.02372828 $ 0.02228318 $ 6,731,766
Dec 25, 2021 $ 0.02308570 $ 0.02406068 $ 0.02270582 $ 10,019,726
Dec 24, 2021 $ 0.02316431 $ 0.02714825 $ 0.02174858 $ 68,033,757
Dec 23, 2021 $ 0.02168481 $ 0.02188328 $ 0.02013082 $ 3,428,116
Dec 22, 2021 $ 0.02044590 $ 0.02081096 $ 0.01978977 $ 3,138,614
Dec 21, 2021 $ 0.02011333 $ 0.02015908 $ 0.01865394 $ 2,079,755
Dec 20, 2021 $ 0.01935162 $ 0.02105608 $ 0.01855535 $ 7,352,595
Dec 19, 2021 $ 0.02013201 $ 0.02048800 $ 0.01984934 $ 2,014,447
Dec 18, 2021 $ 0.02008986 $ 0.02041088 $ 0.01949448 $ 2,474,125
Dec 17, 2021 $ 0.01983761 $ 0.02097374 $ 0.01906433 $ 5,743,823
Dec 16, 2021 $ 0.02020721 $ 0.02091443 $ 0.01972491 $ 3,312,096
Dec 15, 2021 $ 0.02030569 $ 0.02041008 $ 0.01844574 $ 5,110,964
Dec 14, 2021 $ 0.01999189 $ 0.02082534 $ 0.01820018 $ 4,526,940
Dec 13, 2021 $ 0.01975116 $ 0.02238588 $ 0.01922125 $ 3,536,252
Dec 12, 2021 $ 0.02236063 $ 0.02251575 $ 0.02153304 $ 2,064,679
Dec 11, 2021 $ 0.02237557 $ 0.02241135 $ 0.02117974 $ 2,199,407
Dec 10, 2021 $ 0.02173797 $ 0.02298636 $ 0.02113795 $ 5,104,422
Dec 09, 2021 $ 0.02240935 $ 0.02461294 $ 0.02172702 $ 4,851,132
Dec 08, 2021 $ 0.02446350 $ 0.02465347 $ 0.02245267 $ 6,755,709
Dec 07, 2021 $ 0.02413785 $ 0.02498037 $ 0.02326894 $ 6,797,298
Dec 06, 2021 $ 0.02378987 $ 0.02410770 $ 0.01965460 $ 12,149,894
Dec 05, 2021 $ 0.02266796 $ 0.02542356 $ 0.02163534 $ 8,118,550
Dec 04, 2021 $ 0.02525738 $ 0.03172560 $ 0.01900480 $ 46,849,049
Dec 03, 2021 $ 0.02952683 $ 0.03284400 $ 0.02937137 $ 17,944,574
Dec 01, 2021 $ 0.03068937 $ 0.03106364 $ 0.02994490 $ 6,734,328
Nov 30, 2021 $ 0.03023478 $ 0.03172267 $ 0.02966680 $ 11,552,752
Nov 29, 2021 $ 0.03131381 $ 0.03174493 $ 0.03030786 $ 12,976,117
Nov 28, 2021 $ 0.03170331 $ 0.03369713 $ 0.02956668 $ 18,575,396
Nov 27, 2021 $ 0.03373864 $ 0.03421689 $ 0.03027513 $ 34,414,245
Nov 26, 2021 $ 0.03124244 $ 0.03348693 $ 0.02846595 $ 61,987,446
Nov 25, 2021 $ 0.03113829 $ 0.03254885 $ 0.02892673 $ 35,658,365
Nov 24, 2021 $ 0.03020984 $ 0.03055066 $ 0.02832238 $ 20,530,076
Nov 23, 2021 $ 0.02933711 $ 0.02933711 $ 0.02785588 $ 13,517,015
Nov 22, 2021 $ 0.02899125 $ 0.03134299 $ 0.02870791 $ 21,099,876
Nov 21, 2021 $ 0.03121005 $ 0.03589347 $ 0.03108556 $ 65,081,078
Nov 20, 2021 $ 0.03589347 $ 0.03603944 $ 0.02780196 $ 165,051,773
Nov 19, 2021 $ 0.02781760 $ 0.02782115 $ 0.02536922 $ 11,820,488
Nov 18, 2021 $ 0.02653140 $ 0.03342756 $ 0.02623985 $ 42,333,615
Nov 17, 2021 $ 0.03079572 $ 0.03134352 $ 0.02739062 $ 47,238,283
Nov 16, 2021 $ 0.02821012 $ 0.02939545 $ 0.02649116 $ 14,515,139
Nov 15, 2021 $ 0.02924890 $ 0.02938194 $ 0.02826622 $ 7,835,446
Nov 14, 2021 $ 0.02860090 $ 0.02920476 $ 0.02790132 $ 4,685,764
Nov 13, 2021 $ 0.02894592 $ 0.02900028 $ 0.02782920 $ 6,951,753
Nov 12, 2021 $ 0.02810493 $ 0.02845348 $ 0.02743726 $ 8,419,615
Nov 11, 2021 $ 0.02787739 $ 0.02816793 $ 0.02727796 $ 3,553,437
Nov 10, 2021 $ 0.02750512 $ 0.02916323 $ 0.02708615 $ 7,482,974
Nov 09, 2021 $ 0.02894689 $ 0.02998505 $ 0.02869847 $ 8,561,421
Nov 08, 2021 $ 0.02993906 $ 0.03011159 $ 0.02918748 $ 8,195,708
Nov 07, 2021 $ 0.03008129 $ 0.03008129 $ 0.02947209 $ 8,080,560
Nov 06, 2021 $ 0.02954838 $ 0.03072146 $ 0.02895710 $ 11,201,674
Nov 05, 2021 $ 0.03020036 $ 0.03109933 $ 0.02954295 $ 13,797,268
Nov 04, 2021 $ 0.03109933 $ 0.03181313 $ 0.02899903 $ 33,349,256
Nov 03, 2021 $ 0.02963565 $ 0.03065245 $ 0.02862238 $ 18,615,343
Nov 02, 2021 $ 0.02978037 $ 0.02996905 $ 0.02804490 $ 11,022,528
Nov 01, 2021 $ 0.02863715 $ 0.03266794 $ 0.02758490 $ 37,204,652
Oct 31, 2021 $ 0.02929032 $ 0.02929032 $ 0.02787935 $ 16,182,623
Oct 30, 2021 $ 0.02899195 $ 0.03194824 $ 0.02767147 $ 48,126,862
Oct 29, 2021 $ 0.02874410 $ 0.02899070 $ 0.02757068 $ 10,182,587
Oct 28, 2021 $ 0.02835600 $ 0.02851748 $ 0.02513036 $ 9,179,375
Oct 27, 2021 $ 0.02669165 $ 0.03082505 $ 0.02577269 $ 22,196,898
Oct 26, 2021 $ 0.03022306 $ 0.03108032 $ 0.03001209 $ 11,779,413
Oct 24, 2021 $ 0.03028374 $ 0.03088629 $ 0.02985761 $ 8,290,720
Oct 23, 2021 $ 0.03076295 $ 0.03104077 $ 0.02939044 $ 17,610,110
Oct 22, 2021 $ 0.03096167 $ 0.03386215 $ 0.02829345 $ 84,003,875
Oct 21, 2021 $ 0.02844799 $ 0.03056757 $ 0.02787173 $ 11,882,856
Oct 20, 2021 $ 0.03002719 $ 0.03042613 $ 0.02856394 $ 28,413,690
Oct 19, 2021 $ 0.02932851 $ 0.03038117 $ 0.02707864 $ 31,247,144
Oct 18, 2021 $ 0.02806900 $ 0.02898000 $ 0.02743800 $ 13,015,987
Oct 17, 2021 $ 0.02930522 $ 0.03049242 $ 0.02843888 $ 10,796,435
Oct 16, 2021 $ 0.03048561 $ 0.03140846 $ 0.02923797 $ 24,287,342
Oct 15, 2021 $ 0.03081663 $ 0.03575623 $ 0.02952734 $ 74,752,170
Oct 14, 2021 $ 0.03574752 $ 0.03901906 $ 0.03380756 $ 131,144,556
Oct 13, 2021 $ 0.03490633 $ 0.03688730 $ 0.02964481 $ 197,041,884
Oct 12, 2021 $ 0.03020503 $ 0.03254907 $ 0.02832388 $ 19,881,579
Oct 11, 2021 $ 0.03246957 $ 0.03355999 $ 0.03016044 $ 53,571,845
Oct 10, 2021 $ 0.03192468 $ 0.03705795 $ 0.03178673 $ 67,819,722
Oct 09, 2021 $ 0.03701514 $ 0.05615698 $ 0.03625044 $ 374,859,255
Oct 08, 2021 $ 0.04912291 $ 0.07420086 $ 0.02452099 $ 2,799,178,798
Oct 07, 2021 $ 0.02452099 $ 0.02452099 $ 0.02200318 $ 11,898,823
Oct 06, 2021 $ 0.02321128 $ 0.02390803 $ 0.02144542 $ 19,708,945
Oct 05, 2021 $ 0.02266449 $ 0.02307521 $ 0.01984211 $ 24,258,737
Oct 04, 2021 $ 0.02070870 $ 0.02090417 $ 0.01908419 $ 14,928,998
Oct 03, 2021 $ 0.01945983 $ 0.01976758 $ 0.01894131 $ 4,032,085
Oct 02, 2021 $ 0.01959337 $ 0.02017825 $ 0.01918695 $ 10,394,003
Oct 01, 2021 $ 0.01918709 $ 0.01922992 $ 0.01731517 $ 7,502,723
Sep 30, 2021 $ 0.01756930 $ 0.01938608 $ 0.01622740 $ 24,287,542
Sep 29, 2021 $ 0.01629651 $ 0.01683807 $ 0.01585032 $ 3,072,195
Sep 28, 2021 $ 0.01603468 $ 0.01713357 $ 0.01588728 $ 5,962,025
Sep 27, 2021 $ 0.01691012 $ 0.01807825 $ 0.01688398 $ 2,020,746
Sep 26, 2021 $ 0.01760521 $ 0.01788436 $ 0.01636165 $ 2,873,934
Sep 25, 2021 $ 0.01788248 $ 0.01836806 $ 0.01740351 $ 2,303,921
Sep 24, 2021 $ 0.01829514 $ 0.01985490 $ 0.01669649 $ 5,442,797
Sep 23, 2021 $ 0.01954657 $ 0.02039252 $ 0.01849634 $ 20,117,323
Sep 22, 2021 $ 0.01889680 $ 0.01889680 $ 0.01615909 $ 5,211,640
Sep 21, 2021 $ 0.01675489 $ 0.01856877 $ 0.01646646 $ 5,302,237
Sep 20, 2021 $ 0.01833822 $ 0.02195419 $ 0.01790060 $ 8,450,419
Sep 19, 2021 $ 0.02195320 $ 0.02298904 $ 0.02165348 $ 4,083,230
Sep 18, 2021 $ 0.02284055 $ 0.02302983 $ 0.02192730 $ 5,621,971
Sep 17, 2021 $ 0.02231629 $ 0.02376534 $ 0.02206125 $ 10,472,346
Sep 16, 2021 $ 0.02326697 $ 0.02405236 $ 0.02284526 $ 6,377,075
Sep 15, 2021 $ 0.02386804 $ 0.02415977 $ 0.02259873 $ 12,066,739
Sep 14, 2021 $ 0.02342512 $ 0.02348614 $ 0.02221204 $ 11,818,937
Sep 13, 2021 $ 0.02289538 $ 0.02695241 $ 0.02144901 $ 46,560,628
Sep 12, 2021 $ 0.02494430 $ 0.02524306 $ 0.02365490 $ 7,770,426
Sep 11, 2021 $ 0.02524306 $ 0.02524306 $ 0.02341267 $ 11,787,826
Sep 10, 2021 $ 0.02467804 $ 0.02757558 $ 0.02276995 $ 97,666,955
Sep 09, 2021 $ 0.02302375 $ 0.02414666 $ 0.02180064 $ 10,653,144
Sep 08, 2021 $ 0.02247993 $ 0.02324717 $ 0.01960155 $ 18,792,204
Sep 07, 2021 $ 0.02140758 $ 0.02749408 $ 0.01921009 $ 15,393,759
Sep 06, 2021 $ 0.02749408 $ 0.02749408 $ 0.02607126 $ 15,834,072
Sep 05, 2021 $ 0.02626962 $ 0.03213176 $ 0.02559693 $ 77,680,427
Sep 04, 2021 $ 0.02768058 $ 0.02776779 $ 0.02408851 $ 54,988,227
Sep 03, 2021 $ 0.02460670 $ 0.02468355 $ 0.02244682 $ 13,843,651
Sep 02, 2021 $ 0.02313113 $ 0.02366783 $ 0.02270882 $ 20,807,653
Sep 01, 2021 $ 0.02328600 $ 0.02328600 $ 0.02117129 $ 16,296,712
Aug 31, 2021 $ 0.02194529 $ 0.02219394 $ 0.02066343 $ 9,924,238
Aug 30, 2021 $ 0.02123076 $ 0.02202998 $ 0.02086236 $ 8,895,877
Aug 29, 2021 $ 0.02180864 $ 0.02239286 $ 0.02108438 $ 6,947,819
Aug 27, 2021 $ 0.02225110 $ 0.02234717 $ 0.01944720 $ 10,095,071
Aug 26, 2021 $ 0.02066049 $ 0.02255754 $ 0.02018033 $ 10,922,605
Aug 25, 2021 $ 0.02253702 $ 0.02342123 $ 0.01992535 $ 19,121,081
Aug 24, 2021 $ 0.02132571 $ 0.02341649 $ 0.02091598 $ 21,990,582
Aug 23, 2021 $ 0.02257163 $ 0.02278247 $ 0.02040747 $ 25,476,540
Aug 22, 2021 $ 0.02062697 $ 0.02085605 $ 0.02000574 $ 5,442,608
Aug 21, 2021 $ 0.02047548 $ 0.02085307 $ 0.02009466 $ 5,230,081
Aug 20, 2021 $ 0.02066236 $ 0.02091326 $ 0.01988067 $ 8,574,900
Aug 19, 2021 $ 0.02028298 $ 0.02039452 $ 0.01882462 $ 6,169,709
Aug 18, 2021 $ 0.01970950 $ 0.02068492 $ 0.01903954 $ 9,299,737
Aug 17, 2021 $ 0.02046090 $ 0.02161045 $ 0.02015912 $ 14,010,288
Aug 16, 2021 $ 0.02107740 $ 0.02218545 $ 0.02088541 $ 11,596,559
Aug 15, 2021 $ 0.02179538 $ 0.02192615 $ 0.02079333 $ 9,313,925
Aug 14, 2021 $ 0.02192326 $ 0.02192326 $ 0.02056147 $ 13,184,400
Aug 13, 2021 $ 0.02153513 $ 0.02158940 $ 0.01971501 $ 10,301,669
Aug 12, 2021 $ 0.02004230 $ 0.02191255 $ 0.01909326 $ 19,288,048
Aug 11, 2021 $ 0.02064577 $ 0.02117166 $ 0.01947315 $ 12,816,762
Aug 10, 2021 $ 0.01978413 $ 0.01990148 $ 0.01901882 $ 6,978,795
Aug 08, 2021 $ 0.01924343 $ 0.02041491 $ 0.01879986 $ 9,409,349
Aug 07, 2021 $ 0.02005811 $ 0.02012374 $ 0.01885630 $ 12,451,174
Aug 06, 2021 $ 0.01917966 $ 0.01927576 $ 0.01813472 $ 8,664,550
Aug 05, 2021 $ 0.01859625 $ 0.01870272 $ 0.01751352 $ 10,048,756
Aug 04, 2021 $ 0.01791355 $ 0.01813247 $ 0.01686848 $ 5,020,783
Aug 03, 2021 $ 0.01748254 $ 0.01825444 $ 0.01707401 $ 5,080,914
Aug 02, 2021 $ 0.01824380 $ 0.01868347 $ 0.01740472 $ 8,868,127
Aug 01, 2021 $ 0.01818970 $ 0.02231395 $ 0.01802273 $ 39,789,338
Jul 31, 2021 $ 0.02413595 $ 0.02413595 $ 0.01744953 $ 16,697,103
Jul 30, 2021 $ 0.01797412 $ 0.01865164 $ 0.01638262 $ 22,552,754
Jul 29, 2021 $ 0.01785503 $ 0.01967102 $ 0.01612114 $ 37,949,781
Jul 28, 2021 $ 0.01660133 $ 0.01660133 $ 0.01548249 $ 5,799,436
Jul 27, 2021 $ 0.01590906 $ 0.01620896 $ 0.01510217 $ 7,373,143
Jul 26, 2021 $ 0.01551175 $ 0.01640079 $ 0.01517385 $ 18,816,896
Jul 25, 2021 $ 0.01625566 $ 0.01625566 $ 0.01435536 $ 4,629,594
Jul 24, 2021 $ 0.01488529 $ 0.01518864 $ 0.01417672 $ 4,692,900
Jul 23, 2021 $ 0.01461882 $ 0.01476413 $ 0.01389413 $ 4,209,869
Jul 22, 2021 $ 0.01424054 $ 0.01439280 $ 0.01342765 $ 5,308,725
Jul 21, 2021 $ 0.01403064 $ 0.01417818 $ 0.01236989 $ 5,370,065
Jul 20, 2021 $ 0.01280248 $ 0.01435554 $ 0.01197771 $ 7,424,370
Jul 19, 2021 $ 0.01423113 $ 0.01499546 $ 0.01381721 $ 6,198,610
Jul 18, 2021 $ 0.01471962 $ 0.01509811 $ 0.01446551 $ 3,713,676
Jul 17, 2021 $ 0.01482855 $ 0.01508346 $ 0.01418245 $ 8,356,461
Jul 16, 2021 $ 0.01427086 $ 0.01545704 $ 0.01410556 $ 5,678,462
Jul 15, 2021 $ 0.01544292 $ 0.01666472 $ 0.01522055 $ 8,038,786
Jul 14, 2021 $ 0.01620533 $ 0.01683660 $ 0.01508306 $ 12,499,596
Jul 13, 2021 $ 0.01632028 $ 0.01719569 $ 0.01511194 $ 11,723,384
Jul 12, 2021 $ 0.01609899 $ 0.01621138 $ 0.01535654 $ 7,525,819
Jul 11, 2021 $ 0.01585864 $ 0.01617205 $ 0.01464879 $ 5,996,985
Jul 10, 2021 $ 0.01530244 $ 0.01554510 $ 0.01471804 $ 5,573,918
Jul 09, 2021 $ 0.01504133 $ 0.01533312 $ 0.01401948 $ 4,549,726
Jul 08, 2021 $ 0.01488003 $ 0.01649713 $ 0.01434789 $ 8,241,161
Jul 07, 2021 $ 0.01649713 $ 0.01672750 $ 0.01600859 $ 9,291,468
Jul 06, 2021 $ 0.01656677 $ 0.01667902 $ 0.01574535 $ 8,768,534
Jul 05, 2021 $ 0.01618868 $ 0.01677196 $ 0.01515251 $ 14,415,072
Jul 04, 2021 $ 0.01673090 $ 0.01698718 $ 0.01589527 $ 14,327,254
Jul 03, 2021 $ 0.01642225 $ 0.01680525 $ 0.01463839 $ 27,775,128
Jul 02, 2021 $ 0.01636995 $ 0.02651549 $ 0.01599363 $ 233,270,660
Jul 01, 2021 $ 0.01825616 $ 0.01836932 $ 0.01367132 $ 15,994,800
Jun 29, 2021 $ 0.01382625 $ 0.01401136 $ 0.01235740 $ 13,441,100
Jun 28, 2021 $ 0.01293357 $ 0.01308377 $ 0.01157493 $ 18,466,892
Jun 27, 2021 $ 0.01215003 $ 0.01282431 $ 0.01077561 $ 3,484,765
Jun 26, 2021 $ 0.01148059 $ 0.01189865 $ 0.01045700 $ 7,211,997
Jun 25, 2021 $ 0.01121018 $ 0.01241106 $ 0.01053062 $ 9,994,161
Jun 24, 2021 $ 0.01122968 $ 0.01158231 $ 0.01028503 $ 5,981,122
Jun 23, 2021 $ 0.01060806 $ 0.01092391 $ 0.00970024 $ 9,314,552
Jun 22, 2021 $ 0.01060638 $ 0.01071916 $ 0.00845342 $ 5,122,150
Jun 21, 2021 $ 0.01031300 $ 0.01400461 $ 0.01002431 $ 4,997,660
Jun 20, 2021 $ 0.01367479 $ 0.01421497 $ 0.01241741 $ 3,493,918
Jun 19, 2021 $ 0.01415970 $ 0.01479840 $ 0.01403299 $ 2,088,727
Jun 18, 2021 $ 0.01463983 $ 0.01587298 $ 0.01422350 $ 4,211,915
Jun 17, 2021 $ 0.01587298 $ 0.01629773 $ 0.01538359 $ 2,674,947
Jun 16, 2021 $ 0.01599243 $ 0.01736082 $ 0.01571778 $ 6,011,145
Jun 15, 2021 $ 0.01697757 $ 0.01759539 $ 0.01637171 $ 8,010,873
Jun 14, 2021 $ 0.01702120 $ 0.01708499 $ 0.01564844 $ 9,076,356
Jun 13, 2021 $ 0.01667793 $ 0.01679441 $ 0.01510982 $ 4,334,062
Jun 12, 2021 $ 0.01575897 $ 0.01808145 $ 0.01492207 $ 9,187,112
Jun 11, 2021 $ 0.01815119 $ 0.02356530 $ 0.01687837 $ 131,440,477
Jun 10, 2021 $ 0.01987432 $ 0.01987432 $ 0.01633713 $ 8,570,769
Jun 09, 2021 $ 0.01663051 $ 0.01690605 $ 0.01565236 $ 6,749,251
Jun 08, 2021 $ 0.01658729 $ 0.01804247 $ 0.01468952 $ 11,201,474
Jun 07, 2021 $ 0.01758982 $ 0.02207888 $ 0.01733220 $ 43,333,539
Jun 06, 2021 $ 0.01913254 $ 0.02745619 $ 0.01738075 $ 176,014,599
Jun 05, 2021 $ 0.01858444 $ 0.01886374 $ 0.01713435 $ 2,863,441
Jun 04, 2021 $ 0.01824834 $ 0.01994056 $ 0.01741235 $ 4,219,897
Jun 03, 2021 $ 0.01988684 $ 0.01994150 $ 0.01865073 $ 4,554,555
Jun 02, 2021 $ 0.01919677 $ 0.01962701 $ 0.01765021 $ 7,723,524
Jun 01, 2021 $ 0.01831853 $ 0.01839626 $ 0.01739790 $ 8,347,316
May 31, 2021 $ 0.01809237 $ 0.01809584 $ 0.01647437 $ 5,433,491
May 30, 2021 $ 0.01769351 $ 0.01784457 $ 0.01582678 $ 4,540,634
May 29, 2021 $ 0.01734179 $ 0.01972293 $ 0.01627983 $ 19,479,979
May 28, 2021 $ 0.01788474 $ 0.02057555 $ 0.01694029 $ 9,745,722
May 27, 2021 $ 0.02056838 $ 0.02334167 $ 0.01957687 $ 30,919,304
May 26, 2021 $ 0.02194783 $ 0.02389664 $ 0.01948931 $ 72,101,533
May 25, 2021 $ 0.02061681 $ 0.03447684 $ 0.01797344 $ 380,450,264
May 24, 2021 $ 0.01825066 $ 0.01878017 $ 0.01458226 $ 9,597,886
May 23, 2021 $ 0.01699734 $ 0.02094340 $ 0.01333199 $ 13,752,219
May 22, 2021 $ 0.02082431 $ 0.02262319 $ 0.01643894 $ 23,771,219
May 21, 2021 $ 0.01923640 $ 0.02165184 $ 0.01542169 $ 24,625,194
May 20, 2021 $ 0.01858475 $ 0.01935203 $ 0.01300431 $ 8,548,080
May 19, 2021 $ 0.01485241 $ 0.02457533 $ 0.01110346 $ 11,611,453
May 18, 2021 $ 0.02284098 $ 0.02505462 $ 0.02151976 $ 5,642,598
May 17, 2021 $ 0.02175991 $ 0.02527897 $ 0.02123121 $ 5,357,774
May 16, 2021 $ 0.02518400 $ 0.02717813 $ 0.02377722 $ 4,643,663
May 15, 2021 $ 0.02395032 $ 0.02654324 $ 0.02377373 $ 4,253,199
May 14, 2021 $ 0.02625441 $ 0.02663364 $ 0.02480207 $ 5,653,387
May 13, 2021 $ 0.02501086 $ 0.02669340 $ 0.02293021 $ 10,601,148
May 12, 2021 $ 0.02459655 $ 0.03116196 $ 0.02428747 $ 9,451,351
May 11, 2021 $ 0.02981808 $ 0.03081073 $ 0.02663016 $ 19,590,903
May 10, 2021 $ 0.02814333 $ 0.03137332 $ 0.02718982 $ 9,081,766
May 09, 2021 $ 0.03070954 $ 0.03212218 $ 0.02895766 $ 8,210,173
May 08, 2021 $ 0.03174367 $ 0.03488182 $ 0.03134972 $ 13,966,842
May 07, 2021 $ 0.03293471 $ 0.03428993 $ 0.02961475 $ 24,510,020
May 06, 2021 $ 0.03235621 $ 0.03885294 $ 0.03073969 $ 125,819,614
May 05, 2021 $ 0.03085373 $ 0.03087797 $ 0.02721172 $ 11,256,250
May 04, 2021 $ 0.02763665 $ 0.03166856 $ 0.02715369 $ 11,445,362
May 03, 2021 $ 0.03164702 $ 0.03326339 $ 0.03072242 $ 17,386,256
May 02, 2021 $ 0.03100100 $ 0.03208619 $ 0.02978826 $ 12,134,412
May 01, 2021 $ 0.03182842 $ 0.03237953 $ 0.03043045 $ 20,422,772
Apr 30, 2021 $ 0.03138489 $ 0.03149353 $ 0.02862096 $ 13,995,847
Apr 29, 2021 $ 0.02919450 $ 0.03057651 $ 0.02778875 $ 12,178,452
Apr 28, 2021 $ 0.02982396 $ 0.03220205 $ 0.02800701 $ 15,914,399
Apr 27, 2021 $ 0.03151490 $ 0.03369499 $ 0.02801720 $ 34,554,714
Apr 26, 2021 $ 0.02890018 $ 0.03044449 $ 0.02342767 $ 34,496,846
Apr 25, 2021 $ 0.02434099 $ 0.02665890 $ 0.02185145 $ 17,868,093
Apr 24, 2021 $ 0.02393336 $ 0.02615974 $ 0.02323604 $ 16,226,059
Apr 23, 2021 $ 0.02488373 $ 0.02914992 $ 0.02028994 $ 22,189,566
Apr 22, 2021 $ 0.02715086 $ 0.03228139 $ 0.02617112 $ 15,867,968
Apr 21, 2021 $ 0.03183626 $ 0.03499429 $ 0.03095973 $ 20,197,794
Apr 20, 2021 $ 0.03229255 $ 0.03405580 $ 0.02910728 $ 22,605,719
Apr 19, 2021 $ 0.03323487 $ 0.03637023 $ 0.03220053 $ 18,646,805
Apr 18, 2021 $ 0.03602927 $ 0.04040047 $ 0.03083437 $ 36,385,380
Apr 17, 2021 $ 0.04030226 $ 0.04649862 $ 0.03752283 $ 134,333,955
Apr 16, 2021 $ 0.03767439 $ 0.03928589 $ 0.03497468 $ 27,432,280
Apr 15, 2021 $ 0.03911579 $ 0.03989636 $ 0.03680546 $ 31,942,249
Apr 14, 2021 $ 0.03704753 $ 0.04055715 $ 0.03431949 $ 40,019,143
Apr 13, 2021 $ 0.03925607 $ 0.04004526 $ 0.03670710 $ 23,733,926
Apr 12, 2021 $ 0.03994112 $ 0.04304940 $ 0.03955916 $ 29,622,736
Apr 11, 2021 $ 0.04277789 $ 0.04640746 $ 0.03563019 $ 127,824,589
Apr 10, 2021 $ 0.03973346 $ 0.04372304 $ 0.03905487 $ 35,557,586
Apr 09, 2021 $ 0.04028675 $ 0.04078253 $ 0.03694795 $ 26,933,507
Apr 08, 2021 $ 0.03795380 $ 0.03833281 $ 0.03238931 $ 28,507,832
Apr 07, 2021 $ 0.03256658 $ 0.03998241 $ 0.02823752 $ 44,109,903
Apr 06, 2021 $ 0.03998241 $ 0.04379557 $ 0.03747789 $ 38,793,049
Apr 05, 2021 $ 0.04329706 $ 0.04942704 $ 0.04214481 $ 46,801,912
Apr 04, 2021 $ 0.04908689 $ 0.04961369 $ 0.04358165 $ 50,507,209
Apr 03, 2021 $ 0.04540640 $ 0.05654818 $ 0.04402048 $ 61,336,778
Apr 02, 2021 $ 0.05566965 $ 0.05596299 $ 0.04782553 $ 105,769,881
Apr 01, 2021 $ 0.04929675 $ 0.04971433 $ 0.04274724 $ 69,106,340
Mar 31, 2021 $ 0.04530982 $ 0.04638427 $ 0.04153681 $ 47,560,821
Mar 30, 2021 $ 0.04598231 $ 0.04611229 $ 0.04150107 $ 42,688,207
Mar 29, 2021 $ 0.04296218 $ 0.04296218 $ 0.03968116 $ 26,740,124
Mar 28, 2021 $ 0.04071362 $ 0.04301349 $ 0.03953798 $ 25,730,444
Mar 27, 2021 $ 0.04245749 $ 0.04336227 $ 0.03615790 $ 54,297,280
Mar 26, 2021 $ 0.03799132 $ 0.03799852 $ 0.03359547 $ 17,348,436
Mar 25, 2021 $ 0.03441934 $ 0.03536336 $ 0.03180827 $ 17,177,420
Mar 24, 2021 $ 0.03508795 $ 0.04366621 $ 0.03371558 $ 49,518,371
Mar 23, 2021 $ 0.03808676 $ 0.04119852 $ 0.03246813 $ 44,211,673
Mar 22, 2021 $ 0.04060061 $ 0.04812227 $ 0.03852134 $ 52,838,764
Mar 21, 2021 $ 0.04589996 $ 0.04734607 $ 0.04066333 $ 68,384,403
Mar 20, 2021 $ 0.04182488 $ 0.05490773 $ 0.03958117 $ 121,884,856
Mar 19, 2021 $ 0.04588988 $ 0.04819744 $ 0.03883059 $ 103,524,627
Mar 18, 2021 $ 0.04150797 $ 0.04450588 $ 0.03759368 $ 59,580,756
Mar 17, 2021 $ 0.04123684 $ 0.04641143 $ 0.03224289 $ 87,632,543
Mar 16, 2021 $ 0.04268157 $ 0.05986164 $ 0.03995977 $ 212,337,754
Mar 15, 2021 $ 0.05177808 $ 0.07154199 $ 0.03189312 $ 739,345,262
Mar 14, 2021 $ 0.03306739 $ 0.03783708 $ 0.02674144 $ 97,858,843
Mar 13, 2021 $ 0.02876946 $ 0.03171968 $ 0.02396718 $ 70,877,088
Mar 12, 2021 $ 0.02633853 $ 0.02754643 $ 0.02042147 $ 122,700,587
Mar 11, 2021 $ 0.02138818 $ 0.02255195 $ 0.01847446 $ 21,921,676
Mar 10, 2021 $ 0.02013736 $ 0.02236643 $ 0.01498311 $ 37,119,152
Mar 09, 2021 $ 0.01647357 $ 0.01699960 $ 0.01517992 $ 11,116,765
Mar 08, 2021 $ 0.01622934 $ 0.01624023 $ 0.01481244 $ 8,502,335
Mar 07, 2021 $ 0.01582407 $ 0.01594437 $ 0.01500059 $ 6,152,451
Mar 06, 2021 $ 0.01564288 $ 0.01717988 $ 0.01414335 $ 14,760,582
Mar 05, 2021 $ 0.01659358 $ 0.01712446 $ 0.01305646 $ 36,157,167
Mar 04, 2021 $ 0.01403869 $ 0.01455773 $ 0.01274804 $ 13,049,925
Mar 03, 2021 $ 0.01361547 $ 0.01382124 $ 0.01253252 $ 8,711,000
Mar 02, 2021 $ 0.01259633 $ 0.01355409 $ 0.01229824 $ 6,371,000
Mar 01, 2021 $ 0.01339611 $ 0.01374720 $ 0.01184927 $ 10,963,999
Feb 28, 2021 $ 0.01311741 $ 0.01531291 $ 0.01092119 $ 33,801,398
Feb 27, 2021 $ 0.01200251 $ 0.01450792 $ 0.01109382 $ 13,522,929
Feb 26, 2021 $ 0.01158737 $ 0.01210722 $ 0.01019755 $ 6,591,636
Feb 25, 2021 $ 0.01127546 $ 0.01441824 $ 0.01079211 $ 15,891,186
Feb 24, 2021 $ 0.01193535 $ 0.01197228 $ 0.00988065 $ 9,422,899
Feb 23, 2021 $ 0.01075832 $ 0.01504821 $ 0.00859910 $ 13,919,370
Feb 22, 2021 $ 0.01353574 $ 0.02095689 $ 0.01054887 $ 43,740,258
Feb 21, 2021 $ 0.01436904 $ 0.01630999 $ 0.01333205 $ 16,316,330
Feb 20, 2021 $ 0.01399709 $ 0.01551605 $ 0.01337093 $ 11,767,460
Feb 19, 2021 $ 0.01509967 $ 0.01597120 $ 0.01320949 $ 13,374,644
Feb 18, 2021 $ 0.01444871 $ 0.01448184 $ 0.01234271 $ 14,647,993
Feb 17, 2021 $ 0.01251120 $ 0.01287854 $ 0.01160662 $ 10,294,773
Feb 16, 2021 $ 0.01180595 $ 0.01373048 $ 0.01159986 $ 5,984,353
Feb 15, 2021 $ 0.01294481 $ 0.01365878 $ 0.00970787 $ 12,345,540
Feb 14, 2021 $ 0.01216458 $ 0.01421105 $ 0.01157680 $ 19,753,358
Feb 13, 2021 $ 0.01321592 $ 0.01365034 $ 0.01023697 $ 11,410,886
Feb 12, 2021 $ 0.01185934 $ 0.01204598 $ 0.00986708 $ 14,842,245
Feb 11, 2021 $ 0.01056326 $ 0.01187436 $ 0.00845429 $ 16,330,181
Feb 10, 2021 $ 0.00942471 $ 0.00993923 $ 0.00789144 $ 9,461,526
Feb 09, 2021 $ 0.00884035 $ 0.00938677 $ 0.00809889 $ 8,670,309
Feb 08, 2021 $ 0.00882719 $ 0.00939600 $ 0.00804076 $ 13,527,707
Feb 07, 2021 $ 0.00894442 $ 0.00945073 $ 0.00855445 $ 3,540,124
Feb 06, 2021 $ 0.00864483 $ 0.00913127 $ 0.00786134 $ 3,777,545
Feb 05, 2021 $ 0.00881045 $ 0.00912414 $ 0.00806297 $ 6,245,344
Feb 04, 2021 $ 0.00888007 $ 0.00989182 $ 0.00776021 $ 13,547,455
Feb 03, 2021 $ 0.00904215 $ 0.00988538 $ 0.00818886 $ 38,903,919
Feb 02, 2021 $ 0.00888224 $ 0.01098402 $ 0.00704258 $ 73,350,168
Feb 01, 2021 $ 0.00737956 $ 0.00857880 $ 0.00569819 $ 32,714,839
Jan 31, 2021 $ 0.00629529 $ 0.00686006 $ 0.00580088 $ 3,272,513
Jan 30, 2021 $ 0.00651779 $ 0.00752410 $ 0.00602784 $ 3,923,491
Jan 29, 2021 $ 0.00651589 $ 0.00749503 $ 0.00591772 $ 9,542,436
Jan 28, 2021 $ 0.00635011 $ 0.00676360 $ 0.00534387 $ 4,176,125
Jan 27, 2021 $ 0.00608358 $ 0.00637937 $ 0.00513779 $ 2,096,760
Jan 26, 2021 $ 0.00585692 $ 0.00623647 $ 0.00543345 $ 1,857,327
Jan 25, 2021 $ 0.00613313 $ 0.00649935 $ 0.00563066 $ 2,309,954
Jan 24, 2021 $ 0.00613220 $ 0.00626261 $ 0.00546393 $ 1,381,778
Jan 23, 2021 $ 0.00610142 $ 0.00629049 $ 0.00537885 $ 1,932,851
Jan 22, 2021 $ 0.00581475 $ 0.00630732 $ 0.00504383 $ 5,260,938
Jan 21, 2021 $ 0.00585770 $ 0.00675611 $ 0.00524447 $ 2,809,089
Jan 20, 2021 $ 0.00674333 $ 0.00726879 $ 0.00569292 $ 7,096,641
Jan 19, 2021 $ 0.00683438 $ 0.00735347 $ 0.00616016 $ 4,957,881
Jan 18, 2021 $ 0.00622714 $ 0.00661586 $ 0.00557225 $ 3,342,250
Jan 17, 2021 $ 0.00609112 $ 0.00624026 $ 0.00543088 $ 2,711,295
Jan 16, 2021 $ 0.00613074 $ 0.00635283 $ 0.00549076 $ 2,952,556
Jan 15, 2021 $ 0.00589109 $ 0.00589697 $ 0.00516922 $ 2,524,341
Jan 14, 2021 $ 0.00548889 $ 0.00586459 $ 0.00520862 $ 2,003,388
Jan 13, 2021 $ 0.00560540 $ 0.00583125 $ 0.00486930 $ 1,262,537
Jan 12, 2021 $ 0.00510875 $ 0.00548669 $ 0.00467228 $ 1,866,945
Jan 11, 2021 $ 0.00497174 $ 0.00720332 $ 0.00454973 $ 12,882,117
Jan 10, 2021 $ 0.00573489 $ 0.00657634 $ 0.00537130 $ 3,904,797
Jan 09, 2021 $ 0.00643868 $ 0.00652578 $ 0.00531926 $ 6,369,264
Jan 08, 2021 $ 0.00568563 $ 0.00613109 $ 0.00481957 $ 6,602,471
Jan 07, 2021 $ 0.00552605 $ 0.00596962 $ 0.00498839 $ 3,895,983
Jan 06, 2021 $ 0.00552769 $ 0.00554542 $ 0.00483192 $ 3,468,326
Jan 05, 2021 $ 0.00510177 $ 0.00526277 $ 0.00468409 $ 3,315,436
Jan 04, 2021 $ 0.00512483 $ 0.00537665 $ 0.00451091 $ 3,391,599
Jan 03, 2021 $ 0.00528251 $ 0.00644710 $ 0.00504433 $ 18,645,333
Jan 02, 2021 $ 0.00547589 $ 0.00568094 $ 0.00503195 $ 4,147,412
Jan 01, 2021 $ 0.00529016 $ 0.00561167 $ 0.00489140 $ 8,524,158
Dec 31, 2020 $ 0.00492637 $ 0.00498033 $ 0.00476783 $ 2,699,471
Dec 30, 2020 $ 0.00491200 $ 0.00513769 $ 0.00475354 $ 760,163
Dec 29, 2020 $ 0.00492598 $ 0.00516696 $ 0.00465905 $ 1,498,997
Dec 28, 2020 $ 0.00513854 $ 0.00535174 $ 0.00496297 $ 1,287,749
Dec 27, 2020 $ 0.00524756 $ 0.00557353 $ 0.00479658 $ 3,268,648
Dec 26, 2020 $ 0.00502424 $ 0.00524689 $ 0.00472157 $ 292,871,973
Dec 25, 2020 $ 0.00493534 $ 0.00519237 $ 0.00456650 $ 3,156,125
Dec 24, 2020 $ 0.00474547 $ 0.00475424 $ 0.00411086 $ 2,024,567
Dec 23, 2020 $ 0.00441737 $ 0.00528413 $ 0.00415915 $ 2,099,682
Dec 22, 2020 $ 0.00524362 $ 0.00549880 $ 0.00492968 $ 2,429,839
Dec 21, 2020 $ 0.00545481 $ 0.00749797 $ 0.00507316 $ 19,448,651
Dec 20, 2020 $ 0.00563488 $ 0.00618166 $ 0.00520961 $ 4,380,842
Dec 19, 2020 $ 0.00548662 $ 0.00576333 $ 0.00523398 $ 1,764,195
Dec 18, 2020 $ 0.00555523 $ 0.00594919 $ 0.00514963 $ 2,894,154
Dec 17, 2020 $ 0.00547807 $ 0.00649251 $ 0.00512042 $ 7,428,587
Dec 16, 2020 $ 0.00534258 $ 0.00555819 $ 0.00502817 $ 1,835,624
Dec 15, 2020 $ 0.00524949 $ 0.00544579 $ 0.00505364 $ 757,098
Dec 14, 2020 $ 0.00520575 $ 0.00536296 $ 0.00513359 $ 364,018
Dec 13, 2020 $ 0.00517469 $ 0.00545463 $ 0.00506790 $ 565,553
Dec 12, 2020 $ 0.00526556 $ 0.00546755 $ 0.00472093 $ 972,044
Dec 11, 2020 $ 0.00487158 $ 0.00512104 $ 0.00467327 $ 721,127
Dec 10, 2020 $ 0.00511099 $ 0.00532163 $ 0.00485205 $ 881,882
Dec 09, 2020 $ 0.00519509 $ 0.00535919 $ 0.00460119 $ 1,035,549
Dec 08, 2020 $ 0.00513117 $ 0.00559583 $ 0.00510673 $ 1,068,340
Dec 07, 2020 $ 0.00556445 $ 0.00580090 $ 0.00536374 $ 1,776,762
Dec 06, 2020 $ 0.00542933 $ 0.00577014 $ 0.00531628 $ 1,534,688
Dec 05, 2020 $ 0.00574830 $ 0.00612725 $ 0.00502775 $ 4,356,466
Dec 04, 2020 $ 0.00522573 $ 0.00584015 $ 0.00507941 $ 1,533,529
Dec 03, 2020 $ 0.00564103 $ 0.00576130 $ 0.00538192 $ 1,175,829
Dec 02, 2020 $ 0.00557900 $ 0.00583700 $ 0.00527900 $ 3,128,396
Dec 01, 2020 $ 0.00544800 $ 0.00580600 $ 0.00519900 $ 3,902,568
Nov 30, 2020 $ 0.00551636 $ 0.00611165 $ 0.00512096 $ 5,378,109
Nov 29, 2020 $ 0.00527717 $ 0.00543108 $ 0.00497843 $ 972,152
Nov 28, 2020 $ 0.00514415 $ 0.00535167 $ 0.00489916 $ 1,523,677
Nov 27, 2020 $ 0.00497342 $ 0.00502278 $ 0.00461660 $ 843,678
Nov 26, 2020 $ 0.00498100 $ 0.00599300 $ 0.00477500 $ 4,157,746
Nov 25, 2020 $ 0.00599454 $ 0.00693091 $ 0.00527390 $ 9,450,245
Nov 24, 2020 $ 0.00555692 $ 0.00575845 $ 0.00474029 $ 2,656,121
Nov 23, 2020 $ 0.00496672 $ 0.00504135 $ 0.00468523 $ 892,004
Nov 22, 2020 $ 0.00479135 $ 0.00503832 $ 0.00458802 $ 1,079,607
Nov 21, 2020 $ 0.00486229 $ 0.00491616 $ 0.00447859 $ 675,557
Nov 20, 2020 $ 0.00467141 $ 0.00475146 $ 0.00436304 $ 633,469
Nov 19, 2020 $ 0.00445504 $ 0.00469171 $ 0.00434530 $ 524,115
Nov 18, 2020 $ 0.00444696 $ 0.00483375 $ 0.00437740 $ 813,023
Nov 17, 2020 $ 0.00477053 $ 0.00504274 $ 0.00465868 $ 1,413,328
Nov 16, 2020 $ 0.00484627 $ 0.00503983 $ 0.00477722 $ 1,525,890
Nov 15, 2020 $ 0.00494700 $ 0.00511700 $ 0.00494700 $ 2,247,653
Nov 14, 2020 $ 0.00498265 $ 0.00522699 $ 0.00487795 $ 2,762,268
Nov 13, 2020 $ 0.00522651 $ 0.00523724 $ 0.00488369 $ 2,376,413
Nov 12, 2020 $ 0.00489010 $ 0.00534713 $ 0.00478382 $ 1,830,460
Nov 11, 2020 $ 0.00518358 $ 0.00547665 $ 0.00489418 $ 3,318,228
Nov 10, 2020 $ 0.00505317 $ 0.00524649 $ 0.00456706 $ 3,389,388
Nov 09, 2020 $ 0.00459966 $ 0.00487814 $ 0.00432086 $ 1,424,496
Nov 08, 2020 $ 0.00480070 $ 0.00493204 $ 0.00442215 $ 1,311,007
Nov 07, 2020 $ 0.00445327 $ 0.00543886 $ 0.00422497 $ 2,367,410
Nov 06, 2020 $ 0.00499074 $ 0.00513173 $ 0.00419856 $ 3,203,796
Nov 05, 2020 $ 0.00436707 $ 0.00459204 $ 0.00410317 $ 2,721,121
Nov 04, 2020 $ 0.00424655 $ 0.00427167 $ 0.00394073 $ 597,544
Nov 03, 2020 $ 0.00420630 $ 0.00423034 $ 0.00398611 $ 579,714
Nov 02, 2020 $ 0.00420836 $ 0.00442422 $ 0.00417424 $ 947,582
Nov 01, 2020 $ 0.00440173 $ 0.00466611 $ 0.00424549 $ 1,405,848
Oct 31, 2020 $ 0.00427971 $ 0.00441687 $ 0.00420555 $ 1,016,846
Oct 30, 2020 $ 0.00434101 $ 0.00469380 $ 0.00411279 $ 944,676
Oct 29, 2020 $ 0.00457602 $ 0.00478739 $ 0.00444107 $ 1,066,056
Oct 28, 2020 $ 0.00465046 $ 0.00576296 $ 0.00437641 $ 4,519,634
Oct 27, 2020 $ 0.00478862 $ 0.00487634 $ 0.00463202 $ 1,112,213
Oct 26, 2020 $ 0.00483748 $ 0.00499812 $ 0.00464009 $ 1,118,275
Oct 25, 2020 $ 0.00495558 $ 0.00512009 $ 0.00478698 $ 890,350
Oct 24, 2020 $ 0.00498678 $ 0.00506688 $ 0.00484714 $ 694,507
Oct 23, 2020 $ 0.00491792 $ 0.00503706 $ 0.00478626 $ 823,492
Oct 22, 2020 $ 0.00493526 $ 0.00511133 $ 0.00479128 $ 1,432,012
Oct 21, 2020 $ 0.00487079 $ 0.00506568 $ 0.00467113 $ 1,055,286
Oct 20, 2020 $ 0.00476802 $ 0.00497667 $ 0.00463928 $ 1,008,814
Oct 19, 2020 $ 0.00493802 $ 0.00508919 $ 0.00488692 $ 1,006,888
Oct 18, 2020 $ 0.00506183 $ 0.00526655 $ 0.00491715 $ 1,752,540
Oct 17, 2020 $ 0.00500200 $ 0.00510537 $ 0.00496527 $ 713,468
Oct 16, 2020 $ 0.00498411 $ 0.00529100 $ 0.00475045 $ 1,785,436
Oct 15, 2020 $ 0.00506054 $ 0.00537207 $ 0.00504334 $ 1,759,509
Oct 14, 2020 $ 0.00537090 $ 0.00583605 $ 0.00523850 $ 3,976,283
Oct 13, 2020 $ 0.00537162 $ 0.00543161 $ 0.00520716 $ 1,461,619
Oct 12, 2020 $ 0.00542440 $ 0.00551105 $ 0.00528146 $ 1,504,938
Oct 11, 2020 $ 0.00534581 $ 0.00566108 $ 0.00531443 $ 941,030
Oct 10, 2020 $ 0.00553809 $ 0.00620841 $ 0.00553077 $ 3,719,891
Oct 09, 2020 $ 0.00553100 $ 0.00731715 $ 0.00488403 $ 9,296,327
Oct 08, 2020 $ 0.00492035 $ 0.00502327 $ 0.00454717 $ 2,648,099
Oct 07, 2020 $ 0.00469791 $ 0.00480087 $ 0.00444381 $ 1,400,433
Oct 06, 2020 $ 0.00466815 $ 0.00518525 $ 0.00463771 $ 886,966
Oct 05, 2020 $ 0.00518135 $ 0.00527240 $ 0.00510733 $ 609,521
Oct 04, 2020 $ 0.00512862 $ 0.00538333 $ 0.00507993 $ 18,182,579
Oct 03, 2020 $ 0.00527780 $ 0.00538153 $ 0.00504737 $ 1,594,306
Oct 02, 2020 $ 0.00529026 $ 0.00563439 $ 0.00501800 $ 1,745,492
Oct 01, 2020 $ 0.00531308 $ 0.00577042 $ 0.00513165 $ 1,361,584
Sep 30, 2020 $ 0.00571548 $ 0.00611728 $ 0.00550639 $ 2,231,734
Sep 29, 2020 $ 0.00553212 $ 0.00554015 $ 0.00524053 $ 781,857
Sep 28, 2020 $ 0.00535051 $ 0.00566382 $ 0.00525812 $ 791,412
Sep 27, 2020 $ 0.00539213 $ 0.00560504 $ 0.00523276 $ 1,027,287
Sep 26, 2020 $ 0.00547847 $ 0.00551317 $ 0.00533663 $ 652,472
Sep 25, 2020 $ 0.00535130 $ 0.00538385 $ 0.00507704 $ 724,714
Sep 24, 2020 $ 0.00526625 $ 0.00528842 $ 0.00484725 $ 1,083,558
Sep 23, 2020 $ 0.00502326 $ 0.00566441 $ 0.00481412 $ 2,576,862
Sep 22, 2020 $ 0.00537685 $ 0.00563420 $ 0.00488260 $ 1,661,805
Sep 21, 2020 $ 0.00490011 $ 0.00571834 $ 0.00479541 $ 1,177,538
Sep 20, 2020 $ 0.00557359 $ 0.00579962 $ 0.00552141 $ 911,096
Sep 19, 2020 $ 0.00576529 $ 0.00602941 $ 0.00562434 $ 820,508
Sep 18, 2020 $ 0.00590874 $ 0.00614317 $ 0.00555688 $ 1,952,566
Sep 17, 2020 $ 0.00558319 $ 0.00574369 $ 0.00543257 $ 895,872
Sep 16, 2020 $ 0.00558817 $ 0.00585461 $ 0.00549086 $ 914,833
Sep 15, 2020 $ 0.00582693 $ 0.00617305 $ 0.00552239 $ 1,524,143
Sep 14, 2020 $ 0.00608844 $ 0.00619809 $ 0.00598131 $ 1,098,715
Sep 13, 2020 $ 0.00610035 $ 0.00670666 $ 0.00593687 $ 1,719,183
Sep 12, 2020 $ 0.00658788 $ 0.00695221 $ 0.00590466 $ 6,927,110
Sep 11, 2020 $ 0.00593098 $ 0.00609362 $ 0.00572810 $ 1,318,876
Sep 10, 2020 $ 0.00600665 $ 0.00601229 $ 0.00562957 $ 1,233,808
Sep 09, 2020 $ 0.00563128 $ 0.00579637 $ 0.00529734 $ 1,190,657
Sep 08, 2020 $ 0.00547145 $ 0.00575844 $ 0.00527162 $ 1,095,556
Sep 07, 2020 $ 0.00550084 $ 0.00575525 $ 0.00505035 $ 1,754,607
Sep 06, 2020 $ 0.00564668 $ 0.00569576 $ 0.00501016 $ 1,450,882
Sep 05, 2020 $ 0.00549589 $ 0.00658417 $ 0.00524147 $ 1,803,733
Sep 04, 2020 $ 0.00639224 $ 0.00666630 $ 0.00551635 $ 2,749,956
Sep 03, 2020 $ 0.00590820 $ 0.00766734 $ 0.00559038 $ 2,637,839
Sep 02, 2020 $ 0.00752859 $ 0.00868338 $ 0.00732366 $ 2,909,172
Sep 01, 2020 $ 0.00846805 $ 0.00879912 $ 0.00819744 $ 3,527,387
Aug 31, 2020 $ 0.00839797 $ 0.00858749 $ 0.00820269 $ 2,159,936
Aug 30, 2020 $ 0.00843872 $ 0.00852010 $ 0.00823925 $ 1,794,371
Aug 29, 2020 $ 0.00838708 $ 0.00855132 $ 0.00812906 $ 2,425,398
Aug 28, 2020 $ 0.00854236 $ 0.00877189 $ 0.00828236 $ 2,464,047
Aug 27, 2020 $ 0.00838728 $ 0.00862299 $ 0.00783892 $ 3,176,688
Aug 26, 2020 $ 0.00849299 $ 0.00896044 $ 0.00830658 $ 2,862,517
Aug 25, 2020 $ 0.00895958 $ 0.00917818 $ 0.00808870 $ 3,662,006
Aug 24, 2020 $ 0.00894308 $ 0.00933076 $ 0.00870432 $ 2,514,785
Aug 23, 2020 $ 0.00874402 $ 0.00888129 $ 0.00829083 $ 2,560,860
Aug 22, 2020 $ 0.00840933 $ 0.00870431 $ 0.00808270 $ 2,442,032
Aug 21, 2020 $ 0.00841748 $ 0.00925685 $ 0.00816692 $ 4,169,301
Aug 20, 2020 $ 0.00902006 $ 0.00915555 $ 0.00843094 $ 2,714,697
Aug 19, 2020 $ 0.00870226 $ 0.00960282 $ 0.00840804 $ 4,960,011
Aug 18, 2020 $ 0.00945257 $ 0.01022763 $ 0.00902878 $ 6,686,503
Aug 17, 2020 $ 0.00959410 $ 0.00989146 $ 0.00892285 $ 9,738,647
Aug 16, 2020 $ 0.00904740 $ 0.00914361 $ 0.00867297 $ 2,899,218
Aug 15, 2020 $ 0.00889606 $ 0.00930003 $ 0.00879418 $ 4,338,237
Aug 14, 2020 $ 0.00906309 $ 0.00944579 $ 0.00821639 $ 9,514,307
Aug 13, 2020 $ 0.00836860 $ 0.00872005 $ 0.00801517 $ 4,741,569
Aug 12, 2020 $ 0.00856395 $ 0.00882015 $ 0.00764063 $ 5,799,297
Aug 11, 2020 $ 0.00820293 $ 0.00881290 $ 0.00772476 $ 8,369,505
Aug 10, 2020 $ 0.00880373 $ 0.00880431 $ 0.00743477 $ 13,834,948
Aug 09, 2020 $ 0.00783077 $ 0.00801779 $ 0.00742567 $ 5,199,093
Aug 08, 2020 $ 0.00753049 $ 0.00766605 $ 0.00705645 $ 5,399,947
Aug 07, 2020 $ 0.00707846 $ 0.00755415 $ 0.00689330 $ 2,307,107
Aug 06, 2020 $ 0.00741744 $ 0.00743237 $ 0.00698174 $ 2,877,699
Aug 05, 2020 $ 0.00705213 $ 0.00718159 $ 0.00688465 $ 2,760,302
Aug 04, 2020 $ 0.00716565 $ 0.00728286 $ 0.00687094 $ 2,645,487
Aug 03, 2020 $ 0.00719280 $ 0.00736498 $ 0.00700968 $ 2,894,520
Aug 02, 2020 $ 0.00719406 $ 0.00775260 $ 0.00674777 $ 2,802,563
Aug 01, 2020 $ 0.00756076 $ 0.00803518 $ 0.00719951 $ 4,195,852
Jul 31, 2020 $ 0.00760808 $ 0.00794132 $ 0.00733001 $ 3,768,104
Jul 29, 2020 $ 0.00744901 $ 0.00768581 $ 0.00721617 $ 4,894,070
Jul 28, 2020 $ 0.00721620 $ 0.00777697 $ 0.00679754 $ 6,177,769
Jul 27, 2020 $ 0.00695848 $ 0.00816762 $ 0.00662982 $ 6,571,521
Jul 26, 2020 $ 0.00805537 $ 0.00835354 $ 0.00779728 $ 4,394,652
Jul 25, 2020 $ 0.00835355 $ 0.00892381 $ 0.00824322 $ 3,940,527
Jul 24, 2020 $ 0.00860597 $ 0.00885340 $ 0.00837437 $ 4,064,787
Jul 23, 2020 $ 0.00885149 $ 0.00953603 $ 0.00855913 $ 6,263,165
Jul 22, 2020 $ 0.00925761 $ 0.00937166 $ 0.00858491 $ 8,965,439
Jul 21, 2020 $ 0.00883464 $ 0.00956372 $ 0.00827629 $ 17,364,931
Jul 20, 2020 $ 0.00834835 $ 0.00844219 $ 0.00735663 $ 8,456,203
Jul 19, 2020 $ 0.00765138 $ 0.00765809 $ 0.00739143 $ 2,699,696
Jul 18, 2020 $ 0.00762271 $ 0.00797063 $ 0.00752402 $ 3,523,334
Jul 17, 2020 $ 0.00778668 $ 0.00802089 $ 0.00721138 $ 7,497,778
Jul 16, 2020 $ 0.00758990 $ 0.00809398 $ 0.00688534 $ 22,927,323
Jul 15, 2020 $ 0.00698851 $ 0.00712117 $ 0.00684290 $ 4,076,778
Jul 14, 2020 $ 0.00694703 $ 0.00701870 $ 0.00650885 $ 4,388,432
Jul 13, 2020 $ 0.00674965 $ 0.00717843 $ 0.00664496 $ 4,357,200
Jul 12, 2020 $ 0.00716665 $ 0.00740038 $ 0.00699917 $ 3,510,598
Jul 11, 2020 $ 0.00730276 $ 0.00744723 $ 0.00714723 $ 4,939,582
Jul 10, 2020 $ 0.00734108 $ 0.00752278 $ 0.00682351 $ 11,057,797
Jul 09, 2020 $ 0.00693264 $ 0.00772275 $ 0.00670658 $ 11,502,438
Jul 08, 2020 $ 0.00679969 $ 0.00704836 $ 0.00649841 $ 9,418,909
Jul 07, 2020 $ 0.00704280 $ 0.00807970 $ 0.00625097 $ 39,668,793
Jul 06, 2020 $ 0.00635919 $ 0.00644269 $ 0.00589117 $ 3,880,447
Jul 05, 2020 $ 0.00609520 $ 0.00622880 $ 0.00587128 $ 2,144,723
Jul 04, 2020 $ 0.00622759 $ 0.00628643 $ 0.00608702 $ 3,204,986
Jul 03, 2020 $ 0.00626344 $ 0.00682297 $ 0.00609305 $ 10,157,385
Jul 02, 2020 $ 0.00628025 $ 0.00639411 $ 0.00566588 $ 5,392,879
Jul 01, 2020 $ 0.00619848 $ 0.00633451 $ 0.00584473 $ 5,176,268
Jun 30, 2020 $ 0.00594703 $ 0.00633523 $ 0.00594066 $ 4,729,000
Jun 29, 2020 $ 0.00625114 $ 0.00639943 $ 0.00565232 $ 5,918,735
Jun 28, 2020 $ 0.00639412 $ 0.00639903 $ 0.00582252 $ 6,028,398
Jun 27, 2020 $ 0.00604207 $ 0.00687823 $ 0.00585419 $ 5,465,137
Jun 26, 2020 $ 0.00687703 $ 0.00753401 $ 0.00680518 $ 6,085,108
Jun 25, 2020 $ 0.00749662 $ 0.00774323 $ 0.00631955 $ 5,070,102
Jun 24, 2020 $ 0.00669863 $ 0.00762422 $ 0.00636044 $ 6,563,189
Jun 23, 2020 $ 0.00674294 $ 0.00712997 $ 0.00653186 $ 2,864,682
Jun 22, 2020 $ 0.00688389 $ 0.00760163 $ 0.00640863 $ 9,327,295
Jun 21, 2020 $ 0.00669732 $ 0.00740056 $ 0.00608444 $ 9,654,029
Jun 20, 2020 $ 0.00618342 $ 0.00634786 $ 0.00594160 $ 1,821,822
Jun 19, 2020 $ 0.00623905 $ 0.00626220 $ 0.00577047 $ 2,452,714
Jun 18, 2020 $ 0.00610117 $ 0.00632846 $ 0.00576047 $ 2,820,745
Jun 17, 2020 $ 0.00615103 $ 0.00645088 $ 0.00577278 $ 4,939,750
Jun 16, 2020 $ 0.00591003 $ 0.00646459 $ 0.00557417 $ 10,113,997
Jun 14, 2020 $ 0.00551265 $ 0.00577744 $ 0.00529922 $ 1,845,332
Jun 13, 2020 $ 0.00568294 $ 0.00577928 $ 0.00482274 $ 2,372,694
Jun 12, 2020 $ 0.00483225 $ 0.00505283 $ 0.00462296 $ 1,089,141
Jun 11, 2020 $ 0.00464146 $ 0.00567849 $ 0.00457988 $ 2,033,006
Jun 10, 2020 $ 0.00553886 $ 0.00591350 $ 0.00528233 $ 1,402,850
Jun 09, 2020 $ 0.00538096 $ 0.00565856 $ 0.00533007 $ 1,679,755
Jun 08, 2020 $ 0.00557051 $ 0.00586972 $ 0.00545044 $ 2,049,823
Jun 07, 2020 $ 0.00585254 $ 0.00596524 $ 0.00520174 $ 2,978,508
Jun 06, 2020 $ 0.00570755 $ 0.00612459 $ 0.00565199 $ 2,513,641
Jun 05, 2020 $ 0.00577618 $ 0.00581140 $ 0.00522448 $ 3,339,857
Jun 04, 2020 $ 0.00568141 $ 0.00637488 $ 0.00520703 $ 14,689,401
Jun 03, 2020 $ 0.00531662 $ 0.00565343 $ 0.00451598 $ 5,768,277
Jun 02, 2020 $ 0.00476510 $ 0.00497232 $ 0.00432521 $ 1,976,331
Jun 01, 2020 $ 0.00468921 $ 0.00516590 $ 0.00417056 $ 2,948,395
May 31, 2020 $ 0.00425102 $ 0.00451093 $ 0.00423058 $ 1,192,713
May 30, 2020 $ 0.00436496 $ 0.00458666 $ 0.00420202 $ 1,462,336
May 29, 2020 $ 0.00433579 $ 0.00470586 $ 0.00414749 $ 1,832,886
May 28, 2020 $ 0.00469364 $ 0.00492445 $ 0.00422146 $ 3,206,477
May 27, 2020 $ 0.00432626 $ 0.00509509 $ 0.00422256 $ 5,058,624
May 26, 2020 $ 0.00478277 $ 0.00579559 $ 0.00466093 $ 8,442,029
May 25, 2020 $ 0.00579424 $ 0.00784404 $ 0.00329601 $ 47,554,277
May 24, 2020 $ 0.00332319 $ 0.00380449 $ 0.00293914 $ 2,254,193
May 23, 2020 $ 0.00303591 $ 0.00307596 $ 0.00291907 $ 369,194
May 22, 2020 $ 0.00293814 $ 0.00305831 $ 0.00279137 $ 1,043,002
May 21, 2020 $ 0.00281160 $ 0.00313268 $ 0.00273497 $ 1,526,784
May 20, 2020 $ 0.00285508 $ 0.00304865 $ 0.00280942 $ 924,792
May 19, 2020 $ 0.00303338 $ 0.00306695 $ 0.00288947 $ 1,238,287
May 18, 2020 $ 0.00301549 $ 0.00309540 $ 0.00285452 $ 1,510,450
May 17, 2020 $ 0.00299915 $ 0.00313612 $ 0.00281144 $ 1,347,437
May 16, 2020 $ 0.00291208 $ 0.00338248 $ 0.00276982 $ 3,167,206
May 15, 2020 $ 0.00279496 $ 0.00350493 $ 0.00259714 $ 2,667,953
May 14, 2020 $ 0.00264470 $ 0.00278184 $ 0.00259173 $ 968,070
May 13, 2020 $ 0.00270336 $ 0.00272971 $ 0.00255710 $ 763,548
May 12, 2020 $ 0.00256038 $ 0.00267908 $ 0.00242813 $ 1,682,124
May 11, 2020 $ 0.00249029 $ 0.00265726 $ 0.00236874 $ 796,916
May 10, 2020 $ 0.00253770 $ 0.00286817 $ 0.00240549 $ 915,376
May 09, 2020 $ 0.00286438 $ 0.00297532 $ 0.00281503 $ 908,565
May 08, 2020 $ 0.00294449 $ 0.00300597 $ 0.00274956 $ 1,025,502
May 07, 2020 $ 0.00279936 $ 0.00295470 $ 0.00276222 $ 1,006,074
May 06, 2020 $ 0.00283914 $ 0.00300604 $ 0.00269643 $ 901,552
May 05, 2020 $ 0.00289133 $ 0.00303780 $ 0.00266033 $ 1,250,910
May 04, 2020 $ 0.00275691 $ 0.00286931 $ 0.00264974 $ 934,758
May 03, 2020 $ 0.00276256 $ 0.00302397 $ 0.00271179 $ 1,071,388
May 02, 2020 $ 0.00287511 $ 0.00300969 $ 0.00272201 $ 1,112,395
May 01, 2020 $ 0.00273923 $ 0.00284292 $ 0.00259028 $ 1,147,264
Apr 30, 2020 $ 0.00259293 $ 0.00288218 $ 0.00248592 $ 1,404,224
Apr 29, 2020 $ 0.00281190 $ 0.00286497 $ 0.00259708 $ 1,453,405
Apr 28, 2020 $ 0.00264336 $ 0.00272172 $ 0.00255081 $ 1,470,024
Apr 27, 2020 $ 0.00264961 $ 0.00272648 $ 0.00260151 $ 1,544,896
Apr 26, 2020 $ 0.00262007 $ 0.00276459 $ 0.00256644 $ 1,356,225
Apr 25, 2020 $ 0.00271903 $ 0.00279248 $ 0.00263232 $ 1,338,164
Apr 24, 2020 $ 0.00270486 $ 0.00277677 $ 0.00253077 $ 1,553,025
Apr 23, 2020 $ 0.00269612 $ 0.00274244 $ 0.00253886 $ 575,427
Apr 22, 2020 $ 0.00264254 $ 0.00271211 $ 0.00253304 $ 828,888
Apr 21, 2020 $ 0.00267784 $ 0.00283688 $ 0.00252811 $ 1,777,788
Apr 20, 2020 $ 0.00267311 $ 0.00323090 $ 0.00254292 $ 4,855,226
Apr 19, 2020 $ 0.00271463 $ 0.00275952 $ 0.00262130 $ 1,132,674
Apr 18, 2020 $ 0.00268995 $ 0.00277710 $ 0.00266010 $ 1,171,420
Apr 17, 2020 $ 0.00267992 $ 0.00272291 $ 0.00246947 $ 1,411,507
Apr 16, 2020 $ 0.00249267 $ 0.00254544 $ 0.00221101 $ 824,072
Apr 15, 2020 $ 0.00245785 $ 0.00264120 $ 0.00241642 $ 444,626
Apr 14, 2020 $ 0.00255006 $ 0.00263896 $ 0.00251810 $ 315,780
Apr 13, 2020 $ 0.00261036 $ 0.00270105 $ 0.00248424 $ 565,704
Apr 12, 2020 $ 0.00270015 $ 0.00285317 $ 0.00261649 $ 903,331
Apr 11, 2020 $ 0.00269407 $ 0.00271519 $ 0.00258534 $ 524,303
Apr 10, 2020 $ 0.00261683 $ 0.00277778 $ 0.00254486 $ 789,725
Apr 09, 2020 $ 0.00277449 $ 0.00299737 $ 0.00265859 $ 923,179
Apr 08, 2020 $ 0.00272661 $ 0.00276610 $ 0.00258056 $ 499,542
Apr 07, 2020 $ 0.00259476 $ 0.00285380 $ 0.00251328 $ 856,874
Apr 06, 2020 $ 0.00264575 $ 0.00273432 $ 0.00244553 $ 1,144,503
Apr 05, 2020 $ 0.00244620 $ 0.00262342 $ 0.00241243 $ 921,266
Apr 04, 2020 $ 0.00254800 $ 0.00255279 $ 0.00240796 $ 966,318
Apr 03, 2020 $ 0.00243062 $ 0.00253394 $ 0.00234259 $ 854,742
Apr 02, 2020 $ 0.00238575 $ 0.00260269 $ 0.00234024 $ 959,605
Apr 01, 2020 $ 0.00246742 $ 0.00251848 $ 0.00229057 $ 939,279
Mar 31, 2020 $ 0.00251554 $ 0.00258828 $ 0.00235685 $ 1,118,701
Mar 29, 2020 $ 0.00230160 $ 0.00274492 $ 0.00230160 $ 1,775,396
Mar 28, 2020 $ 0.00238292 $ 0.00249687 $ 0.00221519 $ 1,175,627
Mar 27, 2020 $ 0.00236604 $ 0.00247702 $ 0.00229321 $ 735,461
Mar 26, 2020 $ 0.00237357 $ 0.00237592 $ 0.00212213 $ 613,482
Mar 25, 2020 $ 0.00221185 $ 0.00223639 $ 0.00206731 $ 648,351
Mar 24, 2020 $ 0.00217025 $ 0.00226411 $ 0.00208905 $ 602,325
Mar 23, 2020 $ 0.00221362 $ 0.00222315 $ 0.00194927 $ 700,168
Mar 22, 2020 $ 0.00198899 $ 0.00236552 $ 0.00196713 $ 619,759
Mar 21, 2020 $ 0.00229503 $ 0.00238792 $ 0.00206921 $ 680,528
Mar 20, 2020 $ 0.00223834 $ 0.00249007 $ 0.00199948 $ 836,092
Mar 19, 2020 $ 0.00223100 $ 0.00231229 $ 0.00194551 $ 817,213
Mar 18, 2020 $ 0.00200919 $ 0.00208825 $ 0.00180530 $ 920,921
Mar 17, 2020 $ 0.00198213 $ 0.00217945 $ 0.00191354 $ 779,220
Mar 16, 2020 $ 0.00191936 $ 0.00211684 $ 0.00161011 $ 779,099
Mar 15, 2020 $ 0.00209717 $ 0.00226800 $ 0.00184792 $ 603,742
Mar 14, 2020 $ 0.00187240 $ 0.00198883 $ 0.00178034 $ 353,270
Mar 13, 2020 $ 0.00191204 $ 0.00209486 $ 0.00119103 $ 765,567
Mar 12, 2020 $ 0.00152611 $ 0.00327867 $ 0.00151842 $ 924,939
Mar 11, 2020 $ 0.00326654 $ 0.00346742 $ 0.00297930 $ 1,886,315
Mar 10, 2020 $ 0.00316425 $ 0.00334339 $ 0.00303002 $ 1,651,962
Mar 09, 2020 $ 0.00325899 $ 0.00412735 $ 0.00278014 $ 6,664,408
Mar 08, 2020 $ 0.00290510 $ 0.00333380 $ 0.00287074 $ 1,123,164
Mar 07, 2020 $ 0.00330436 $ 0.00359757 $ 0.00329764 $ 1,098,173
Mar 06, 2020 $ 0.00358012 $ 0.00358012 $ 0.00342646 $ 967,421
Mar 05, 2020 $ 0.00345161 $ 0.00357345 $ 0.00325221 $ 995,997
Mar 04, 2020 $ 0.00325254 $ 0.00334222 $ 0.00297935 $ 800,845
Mar 03, 2020 $ 0.00316313 $ 0.00337864 $ 0.00310394 $ 960,554
Mar 02, 2020 $ 0.00322132 $ 0.00324108 $ 0.00298912 $ 589,589
Mar 01, 2020 $ 0.00300250 $ 0.00313359 $ 0.00296535 $ 733,928
Feb 29, 2020 $ 0.00300289 $ 0.00326485 $ 0.00300289 $ 742,165
Feb 28, 2020 $ 0.00323459 $ 0.00330308 $ 0.00297046 $ 1,241,444
Feb 27, 2020 $ 0.00318146 $ 0.00341637 $ 0.00284293 $ 1,290,674
Feb 26, 2020 $ 0.00308301 $ 0.00366176 $ 0.00295051 $ 1,181,356
Feb 25, 2020 $ 0.00354708 $ 0.00397381 $ 0.00335943 $ 1,472,457
Feb 24, 2020 $ 0.00397100 $ 0.00421065 $ 0.00372648 $ 1,447,409
Feb 23, 2020 $ 0.00419685 $ 0.00420309 $ 0.00404541 $ 913,490
Feb 22, 2020 $ 0.00407670 $ 0.00428100 $ 0.00393908 $ 962,162
Feb 21, 2020 $ 0.00427351 $ 0.00428275 $ 0.00384802 $ 1,126,828
Feb 20, 2020 $ 0.00394607 $ 0.00415587 $ 0.00368325 $ 1,274,302
Feb 19, 2020 $ 0.00394305 $ 0.00440894 $ 0.00387866 $ 1,284,852
Feb 18, 2020 $ 0.00417604 $ 0.00426364 $ 0.00394881 $ 1,225,291
Feb 17, 2020 $ 0.00407709 $ 0.00428285 $ 0.00361687 $ 1,930,929
Feb 16, 2020 $ 0.00427204 $ 0.00519035 $ 0.00396198 $ 2,193,290
Feb 15, 2020 $ 0.00455990 $ 0.00563850 $ 0.00442779 $ 2,835,541
Feb 14, 2020 $ 0.00508098 $ 0.00544934 $ 0.00465281 $ 3,961,345
Feb 13, 2020 $ 0.00542802 $ 0.00661246 $ 0.00434068 $ 8,674,831
Feb 12, 2020 $ 0.00455550 $ 0.00469196 $ 0.00410075 $ 2,564,503
Feb 11, 2020 $ 0.00420961 $ 0.00421604 $ 0.00360012 $ 1,413,335
Feb 10, 2020 $ 0.00374670 $ 0.00385573 $ 0.00342003 $ 1,762,373
Feb 09, 2020 $ 0.00355720 $ 0.00375427 $ 0.00347315 $ 868,711
Feb 08, 2020 $ 0.00356529 $ 0.00383428 $ 0.00346058 $ 1,045,949
Feb 07, 2020 $ 0.00382831 $ 0.00392758 $ 0.00351303 $ 1,408,165
Feb 06, 2020 $ 0.00361340 $ 0.00374407 $ 0.00324568 $ 1,255,842
Feb 04, 2020 $ 0.00339955 $ 0.00361819 $ 0.00296808 $ 2,185,463
Feb 03, 2020 $ 0.00306849 $ 0.00308445 $ 0.00279131 $ 625,404
Feb 02, 2020 $ 0.00289555 $ 0.00293163 $ 0.00270526 $ 878,221
Feb 01, 2020 $ 0.00272380 $ 0.00282062 $ 0.00251270 $ 567,484
Jan 31, 2020 $ 0.00261721 $ 0.00266753 $ 0.00248896 $ 434,676
Jan 30, 2020 $ 0.00256834 $ 0.00270983 $ 0.00249289 $ 533,576
Jan 29, 2020 $ 0.00269607 $ 0.00271567 $ 0.00240498 $ 764,893
Jan 28, 2020 $ 0.00244130 $ 0.00255620 $ 0.00234849 $ 426,013
Jan 27, 2020 $ 0.00249507 $ 0.00260223 $ 0.00240555 $ 395,035
Jan 26, 2020 $ 0.00249829 $ 0.00260042 $ 0.00244217 $ 442,374
Jan 25, 2020 $ 0.00250809 $ 0.00262091 $ 0.00241859 $ 569,281
Jan 24, 2020 $ 0.00262009 $ 0.00264437 $ 0.00247437 $ 500,128
Jan 23, 2020 $ 0.00260734 $ 0.00278043 $ 0.00257613 $ 454,701
Jan 22, 2020 $ 0.00277983 $ 0.00277986 $ 0.00259285 $ 357,102
Jan 21, 2020 $ 0.00270921 $ 0.00278272 $ 0.00262655 $ 500,306
Jan 20, 2020 $ 0.00268109 $ 0.00279574 $ 0.00264647 $ 225,753
Jan 17, 2020 $ 0.00276165 $ 0.00295200 $ 0.00273402 $ 801,200
Jan 16, 2020 $ 0.00278727 $ 0.00286955 $ 0.00275367 $ 255,116
Jan 15, 2020 $ 0.00282383 $ 0.00297447 $ 0.00274483 $ 404,390
Jan 14, 2020 $ 0.00282581 $ 0.00290034 $ 0.00262613 $ 1,512,577
Jan 13, 2020 $ 0.00276257 $ 0.00294109 $ 0.00274777 $ 1,568,371
Jan 12, 2020 $ 0.00286631 $ 0.00294691 $ 0.00282717 $ 163,754
Jan 11, 2020 $ 0.00289492 $ 0.00299019 $ 0.00265923 $ 455,069
Jan 10, 2020 $ 0.00286604 $ 0.00291799 $ 0.00266146 $ 568,171
Jan 09, 2020 $ 0.00266216 $ 0.00287580 $ 0.00265504 $ 686,095
Jan 08, 2020 $ 0.00281780 $ 0.00302576 $ 0.00265815 $ 819,747
Jan 07, 2020 $ 0.00277818 $ 0.00285121 $ 0.00264995 $ 703,324
Jan 06, 2020 $ 0.00279505 $ 0.00285941 $ 0.00271589 $ 364,817
Jan 05, 2020 $ 0.00280606 $ 0.00285250 $ 0.00273269 $ 1,060,072
Jan 04, 2020 $ 0.00280319 $ 0.00286888 $ 0.00272438 $ 1,115,990
Jan 03, 2020 $ 0.00286505 $ 0.00289925 $ 0.00271471 $ 1,111,297
Jan 02, 2020 $ 0.00279171 $ 0.00293834 $ 0.00265051 $ 1,222,217
Jan 01, 2020 $ 0.00274210 $ 0.00287693 $ 0.00266088 $ 511,016
Dec 31, 2019 $ 0.00273688 $ 0.00283700 $ 0.00260483 $ 351,056
Dec 30, 2019 $ 0.00275704 $ 0.00295576 $ 0.00268373 $ 362,716
Dec 29, 2019 $ 0.00289113 $ 0.00294277 $ 0.00277794 $ 363,735
Dec 28, 2019 $ 0.00278338 $ 0.00287435 $ 0.00277590 $ 795,916
Dec 27, 2019 $ 0.00283418 $ 0.00297033 $ 0.00277148 $ 955,120
Dec 26, 2019 $ 0.00288786 $ 0.00305132 $ 0.00281161 $ 1,240,052
Dec 25, 2019 $ 0.00289114 $ 0.00291414 $ 0.00279104 $ 1,297,928
Dec 24, 2019 $ 0.00283823 $ 0.00297051 $ 0.00281362 $ 1,047,750
Dec 23, 2019 $ 0.00286257 $ 0.00307251 $ 0.00281527 $ 1,304,546
Dec 22, 2019 $ 0.00293123 $ 0.00299055 $ 0.00283535 $ 431,087
Dec 21, 2019 $ 0.00294726 $ 0.00303167 $ 0.00293309 $ 685,747
Dec 20, 2019 $ 0.00303095 $ 0.00310388 $ 0.00298280 $ 1,068,889
Dec 19, 2019 $ 0.00301071 $ 0.00317227 $ 0.00275720 $ 2,413,010
Dec 18, 2019 $ 0.00313824 $ 0.00319389 $ 0.00278079 $ 1,169,954
Dec 17, 2019 $ 0.00292296 $ 0.00332503 $ 0.00284447 $ 1,351,033
Dec 16, 2019 $ 0.00331814 $ 0.00356824 $ 0.00324008 $ 943,035
Dec 15, 2019 $ 0.00350491 $ 0.00357595 $ 0.00338593 $ 366,146
Dec 14, 2019 $ 0.00347916 $ 0.00361690 $ 0.00338861 $ 265,543
Dec 13, 2019 $ 0.00356498 $ 0.00365543 $ 0.00353662 $ 742,260
Dec 12, 2019 $ 0.00361064 $ 0.00372392 $ 0.00357314 $ 1,365,435
Dec 11, 2019 $ 0.00369003 $ 0.00378410 $ 0.00360768 $ 886,972
Dec 10, 2019 $ 0.00362549 $ 0.00405135 $ 0.00346227 $ 1,896,750
Dec 09, 2019 $ 0.00404956 $ 0.00428131 $ 0.00395315 $ 1,965,314
Dec 08, 2019 $ 0.00407641 $ 0.00425147 $ 0.00402780 $ 1,253,391
Dec 07, 2019 $ 0.00406775 $ 0.00415177 $ 0.00391047 $ 1,048,374
Dec 06, 2019 $ 0.00393082 $ 0.00401929 $ 0.00374800 $ 868,187
Dec 05, 2019 $ 0.00377925 $ 0.00394215 $ 0.00372367 $ 793,638
Dec 04, 2019 $ 0.00382520 $ 0.00408735 $ 0.00379660 $ 536,146
Dec 03, 2019 $ 0.00395687 $ 0.00400721 $ 0.00385768 $ 529,122
Dec 02, 2019 $ 0.00396139 $ 0.00410379 $ 0.00386041 $ 1,145,046
Dec 01, 2019 $ 0.00401175 $ 0.00418036 $ 0.00394018 $ 375,229
Nov 30, 2019 $ 0.00418036 $ 0.00433313 $ 0.00406914 $ 519,952
Nov 29, 2019 $ 0.00420097 $ 0.00428205 $ 0.00403179 $ 951,476
Nov 28, 2019 $ 0.00417567 $ 0.00427463 $ 0.00387907 $ 1,113,961
Nov 27, 2019 $ 0.00392675 $ 0.00404679 $ 0.00359824 $ 911,527
Nov 26, 2019 $ 0.00395312 $ 0.00403198 $ 0.00355696 $ 1,457,448
Nov 25, 2019 $ 0.00364607 $ 0.00373556 $ 0.00324134 $ 2,547,366
Nov 24, 2019 $ 0.00361733 $ 0.00387949 $ 0.00358067 $ 1,713,081
Nov 23, 2019 $ 0.00382838 $ 0.00383238 $ 0.00369460 $ 1,466,946
Nov 22, 2019 $ 0.00372663 $ 0.00409211 $ 0.00358586 $ 4,394,939
Nov 21, 2019 $ 0.00397433 $ 0.00452578 $ 0.00395594 $ 3,676,903
Nov 20, 2019 $ 0.00446226 $ 0.00449471 $ 0.00439575 $ 10,190,516
Nov 19, 2019 $ 0.00440249 $ 0.00456974 $ 0.00437314 $ 10,808,679
Nov 18, 2019 $ 0.00451287 $ 0.00500442 $ 0.00439925 $ 14,809,753
Nov 17, 2019 $ 0.00495479 $ 0.00514477 $ 0.00483978 $ 9,950,745
Nov 16, 2019 $ 0.00494281 $ 0.00526700 $ 0.00491971 $ 7,314,181
Nov 15, 2019 $ 0.00526112 $ 0.00563681 $ 0.00466480 $ 22,608,864
Nov 14, 2019 $ 0.00467938 $ 0.00472356 $ 0.00450100 $ 8,073,414
Nov 13, 2019 $ 0.00466165 $ 0.00474722 $ 0.00455741 $ 6,546,471
Nov 12, 2019 $ 0.00459172 $ 0.00475213 $ 0.00455312 $ 8,804,210
Nov 11, 2019 $ 0.00472164 $ 0.00481579 $ 0.00465500 $ 10,933,569
Nov 10, 2019 $ 0.00480292 $ 0.00481926 $ 0.00457227 $ 10,807,907
Nov 09, 2019 $ 0.00459803 $ 0.00466019 $ 0.00441549 $ 7,087,086
Nov 08, 2019 $ 0.00456990 $ 0.00491567 $ 0.00450937 $ 15,368,401
Nov 07, 2019 $ 0.00489240 $ 0.00503972 $ 0.00480907 $ 7,976,635
Nov 06, 2019 $ 0.00496488 $ 0.00543780 $ 0.00484494 $ 7,708,701
Nov 05, 2019 $ 0.00504665 $ 0.00519512 $ 0.00482358 $ 11,453,170
Nov 04, 2019 $ 0.00518904 $ 0.00526072 $ 0.00490878 $ 11,771,267
Nov 03, 2019 $ 0.00517130 $ 0.00533617 $ 0.00504449 $ 4,947,567
Nov 02, 2019 $ 0.00532049 $ 0.00541789 $ 0.00480607 $ 4,803,917
Nov 01, 2019 $ 0.00509578 $ 0.00518770 $ 0.00466423 $ 6,988,408
Oct 31, 2019 $ 0.00467437 $ 0.00483213 $ 0.00459227 $ 879,745
Oct 30, 2019 $ 0.00477703 $ 0.00500405 $ 0.00469387 $ 963,581
Oct 29, 2019 $ 0.00490991 $ 0.00521693 $ 0.00476309 $ 2,710,229
Oct 28, 2019 $ 0.00489720 $ 0.00521905 $ 0.00477470 $ 1,872,910
Oct 27, 2019 $ 0.00497366 $ 0.00528928 $ 0.00426591 $ 2,133,990
Oct 26, 2019 $ 0.00453717 $ 0.00494817 $ 0.00437404 $ 2,427,676
Oct 25, 2019 $ 0.00468433 $ 0.00475422 $ 0.00437836 $ 1,505,884
Oct 24, 2019 $ 0.00440064 $ 0.00448160 $ 0.00428941 $ 2,495,119
Oct 23, 2019 $ 0.00434059 $ 0.00508992 $ 0.00427703 $ 6,777,110
Oct 22, 2019 $ 0.00490231 $ 0.00530555 $ 0.00490231 $ 3,348,279
Oct 21, 2019 $ 0.00510607 $ 0.00516212 $ 0.00494183 $ 3,612,044
Oct 20, 2019 $ 0.00510888 $ 0.00530618 $ 0.00500177 $ 3,985,984
Oct 19, 2019 $ 0.00518454 $ 0.00522000 $ 0.00508164 $ 3,149,726
Oct 18, 2019 $ 0.00509633 $ 0.00535583 $ 0.00507045 $ 4,472,248
Oct 17, 2019 $ 0.00526247 $ 0.00533534 $ 0.00508219 $ 3,046,997
Oct 16, 2019 $ 0.00521620 $ 0.00556268 $ 0.00510422 $ 3,494,130
Oct 15, 2019 $ 0.00548059 $ 0.00571174 $ 0.00530259 $ 6,025,257
Oct 14, 2019 $ 0.00535307 $ 0.00542185 $ 0.00522886 $ 3,215,832
Oct 13, 2019 $ 0.00531587 $ 0.00544025 $ 0.00523686 $ 1,847,723
Oct 12, 2019 $ 0.00524189 $ 0.00542403 $ 0.00516968 $ 1,947,854
Oct 11, 2019 $ 0.00531243 $ 0.00552093 $ 0.00521353 $ 3,633,698
Oct 10, 2019 $ 0.00540966 $ 0.00567192 $ 0.00533735 $ 3,378,917
Oct 09, 2019 $ 0.00558558 $ 0.00601197 $ 0.00552226 $ 6,154,818
Oct 08, 2019 $ 0.00557944 $ 0.00564619 $ 0.00531762 $ 4,118,041
Oct 07, 2019 $ 0.00542976 $ 0.00553962 $ 0.00520806 $ 3,363,385
Oct 06, 2019 $ 0.00532187 $ 0.00547268 $ 0.00521615 $ 3,369,725
Oct 05, 2019 $ 0.00536017 $ 0.00542703 $ 0.00522758 $ 3,012,438
Oct 04, 2019 $ 0.00533044 $ 0.00535522 $ 0.00512198 $ 2,503,694
Oct 03, 2019 $ 0.00528102 $ 0.00538443 $ 0.00518788 $ 2,014,987
Oct 02, 2019 $ 0.00537358 $ 0.00571364 $ 0.00516571 $ 2,815,923
Oct 01, 2019 $ 0.00525188 $ 0.00553591 $ 0.00520455 $ 3,031,345
Sep 30, 2019 $ 0.00540105 $ 0.00549876 $ 0.00517272 $ 3,334,098
Sep 29, 2019 $ 0.00541771 $ 0.00561448 $ 0.00528467 $ 3,541,840
Sep 28, 2019 $ 0.00552212 $ 0.00570662 $ 0.00540901 $ 2,622,682
Sep 27, 2019 $ 0.00552519 $ 0.00560586 $ 0.00530997 $ 3,071,195
Sep 26, 2019 $ 0.00549568 $ 0.00609396 $ 0.00516371 $ 5,549,284
Sep 25, 2019 $ 0.00608990 $ 0.00658219 $ 0.00572168 $ 4,795,229
Sep 24, 2019 $ 0.00650065 $ 0.00783271 $ 0.00557284 $ 9,577,264
Sep 23, 2019 $ 0.00768119 $ 0.00825574 $ 0.00759198 $ 4,861,705
Sep 22, 2019 $ 0.00775125 $ 0.00795535 $ 0.00766682 $ 2,438,765
Sep 21, 2019 $ 0.00780949 $ 0.00815381 $ 0.00768702 $ 2,743,166
Sep 20, 2019 $ 0.00815219 $ 0.00818926 $ 0.00777448 $ 3,031,426
Sep 19, 2019 $ 0.00781635 $ 0.00826570 $ 0.00748793 $ 2,910,237
Sep 18, 2019 $ 0.00825032 $ 0.00829810 $ 0.00794531 $ 4,294,587
Sep 17, 2019 $ 0.00796984 $ 0.00829375 $ 0.00747125 $ 6,735,131
Sep 16, 2019 $ 0.00790905 $ 0.00849102 $ 0.00773916 $ 4,823,045
Sep 15, 2019 $ 0.00837315 $ 0.00857548 $ 0.00774391 $ 5,245,239
Sep 14, 2019 $ 0.00778123 $ 0.00824576 $ 0.00762731 $ 3,623,115
Sep 13, 2019 $ 0.00797303 $ 0.00847933 $ 0.00796155 $ 3,982,319
Sep 12, 2019 $ 0.00834167 $ 0.00997858 $ 0.00825811 $ 6,422,061
Sep 11, 2019 $ 0.00946828 $ 0.01012373 $ 0.00911564 $ 3,823,839
Sep 10, 2019 $ 0.01001717 $ 0.01111754 $ 0.00990714 $ 6,175,606
Sep 09, 2019 $ 0.01043983 $ 0.01146503 $ 0.00987081 $ 6,739,476
Sep 08, 2019 $ 0.01146503 $ 0.01188430 $ 0.00985736 $ 10,585,295
Sep 07, 2019 $ 0.01071082 $ 0.01086228 $ 0.00941876 $ 3,780,168
Sep 06, 2019 $ 0.00961452 $ 0.01136079 $ 0.00871988 $ 5,246,622
Sep 05, 2019 $ 0.01133656 $ 0.01193123 $ 0.01102471 $ 4,212,524
Sep 04, 2019 $ 0.01187081 $ 0.01318179 $ 0.01166350 $ 11,748,358
Sep 03, 2019 $ 0.01201829 $ 0.01278693 $ 0.01174626 $ 12,111,934
Sep 02, 2019 $ 0.01222784 $ 0.01336716 $ 0.01200090 $ 8,682,980
Sep 01, 2019 $ 0.01268708 $ 0.01554518 $ 0.01250376 $ 9,955,850
Aug 31, 2019 $ 0.01511934 $ 0.01771346 $ 0.01304681 $ 18,021,113
Aug 30, 2019 $ 0.01314714 $ 0.01397560 $ 0.01222738 $ 3,633,506
Aug 29, 2019 $ 0.01244479 $ 0.01244482 $ 0.01140583 $ 1,839,420
Aug 28, 2019 $ 0.01178136 $ 0.01303931 $ 0.01143872 $ 1,448,818
Aug 27, 2019 $ 0.01284521 $ 0.01304768 $ 0.01268884 $ 1,662,495
Aug 26, 2019 $ 0.01297002 $ 0.01360509 $ 0.01281732 $ 1,699,092
Aug 25, 2019 $ 0.01327371 $ 0.01420001 $ 0.01318767 $ 2,629,887
Aug 24, 2019 $ 0.01371409 $ 0.01373306 $ 0.01309436 $ 2,111,761
Aug 23, 2019 $ 0.01354409 $ 0.01377199 $ 0.01340738 $ 1,904,336
Aug 22, 2019 $ 0.01357158 $ 0.01358658 $ 0.01291116 $ 2,579,620
Aug 21, 2019 $ 0.01327469 $ 0.01458642 $ 0.01298402 $ 3,243,246
Aug 20, 2019 $ 0.01453590 $ 0.01641034 $ 0.01434472 $ 3,184,914
Aug 19, 2019 $ 0.01637391 $ 0.01638757 $ 0.01548369 $ 2,951,994
Aug 18, 2019 $ 0.01549338 $ 0.01591814 $ 0.01526557 $ 1,382,064
Aug 17, 2019 $ 0.01554957 $ 0.01584618 $ 0.01527790 $ 1,575,330
Aug 16, 2019 $ 0.01564062 $ 0.01589784 $ 0.01483292 $ 1,953,315
Aug 15, 2019 $ 0.01556786 $ 0.01578400 $ 0.01464644 $ 3,120,804
Aug 14, 2019 $ 0.01540013 $ 0.01677381 $ 0.01529652 $ 1,800,016
Aug 13, 2019 $ 0.01676829 $ 0.01760201 $ 0.01661083 $ 1,410,119
Aug 12, 2019 $ 0.01744065 $ 0.01762150 $ 0.01700490 $ 2,037,372
Aug 11, 2019 $ 0.01730885 $ 0.01736504 $ 0.01693933 $ 1,193,607
Aug 10, 2019 $ 0.01702612 $ 0.01811580 $ 0.01697521 $ 1,944,703
Aug 09, 2019 $ 0.01805975 $ 0.01852953 $ 0.01743689 $ 36,358,782
Aug 08, 2019 $ 0.01795385 $ 0.01912237 $ 0.01728465 $ 3,745,225
Aug 07, 2019 $ 0.01772840 $ 0.02062008 $ 0.01702421 $ 12,126,628
Aug 06, 2019 $ 0.01744700 $ 0.01924193 $ 0.01704114 $ 4,067,603
Aug 05, 2019 $ 0.01736641 $ 0.01792423 $ 0.01651205 $ 3,411,178
Aug 04, 2019 $ 0.01677424 $ 0.01726803 $ 0.01581797 $ 2,469,726
Aug 03, 2019 $ 0.01603280 $ 0.01659800 $ 0.01579229 $ 2,791,651
Aug 02, 2019 $ 0.01589639 $ 0.01706277 $ 0.01527021 $ 2,489,694
Aug 01, 2019 $ 0.01573313 $ 0.01576289 $ 0.01451135 $ 3,245,026
Jul 31, 2019 $ 0.01484397 $ 0.01503323 $ 0.01403410 $ 3,580,213
Jul 30, 2019 $ 0.01411590 $ 0.01448463 $ 0.01370400 $ 2,296,278
Jul 29, 2019 $ 0.01399865 $ 0.01416718 $ 0.01370703 $ 2,779,708
Jul 28, 2019 $ 0.01374146 $ 0.01411821 $ 0.01345961 $ 2,217,722
Jul 27, 2019 $ 0.01375327 $ 0.01497145 $ 0.01345825 $ 2,579,562
Jul 26, 2019 $ 0.01449992 $ 0.01480259 $ 0.01370173 $ 3,530,356
Jul 25, 2019 $ 0.01395955 $ 0.01443939 $ 0.01364223 $ 2,586,215
Jul 24, 2019 $ 0.01370893 $ 0.01411443 $ 0.01339655 $ 2,891,641
Jul 23, 2019 $ 0.01401063 $ 0.01516257 $ 0.01372131 $ 3,290,600
Jul 22, 2019 $ 0.01457194 $ 0.01483733 $ 0.01396491 $ 2,672,068
Jul 21, 2019 $ 0.01409011 $ 0.01452195 $ 0.01355594 $ 2,286,603
Jul 20, 2019 $ 0.01431728 $ 0.01477456 $ 0.01390825 $ 3,187,865
Jul 19, 2019 $ 0.01401952 $ 0.01424571 $ 0.01336833 $ 2,605,234
Jul 18, 2019 $ 0.01405546 $ 0.01423256 $ 0.01218735 $ 2,781,625
Jul 17, 2019 $ 0.01271743 $ 0.01307358 $ 0.01185012 $ 2,237,565
Jul 16, 2019 $ 0.01225298 $ 0.01453535 $ 0.01212209 $ 2,021,375
Jul 15, 2019 $ 0.01423030 $ 0.01449938 $ 0.01233058 $ 2,980,955
Jul 14, 2019 $ 0.01318244 $ 0.01567551 $ 0.01308120 $ 2,017,185
Jul 13, 2019 $ 0.01546661 $ 0.01616101 $ 0.01479899 $ 2,786,265
Jul 12, 2019 $ 0.01546166 $ 0.01579973 $ 0.01403150 $ 2,763,169
Jul 11, 2019 $ 0.01442492 $ 0.01692161 $ 0.01410049 $ 3,607,096
Jul 10, 2019 $ 0.01646186 $ 0.01802993 $ 0.01611847 $ 3,100,137
Jul 09, 2019 $ 0.01733762 $ 0.01825093 $ 0.01714128 $ 4,921,635
Jul 08, 2019 $ 0.01796039 $ 0.01959427 $ 0.01786479 $ 3,804,663
Jul 07, 2019 $ 0.01928764 $ 0.01957980 $ 0.01869823 $ 3,788,234
Jul 06, 2019 $ 0.01913991 $ 0.01972783 $ 0.01861701 $ 4,131,024
Jul 05, 2019 $ 0.01870425 $ 0.01912288 $ 0.01835011 $ 2,914,654
Jul 04, 2019 $ 0.01877061 $ 0.01994159 $ 0.01846652 $ 3,629,063
Jul 03, 2019 $ 0.01989469 $ 0.02129438 $ 0.01934926 $ 4,763,231
Jul 02, 2019 $ 0.02113862 $ 0.02276405 $ 0.01928444 $ 6,810,638
Jul 01, 2019 $ 0.02204209 $ 0.02565482 $ 0.02030906 $ 19,925,299
Jun 30, 2019 $ 0.02403015 $ 0.02888172 $ 0.01737425 $ 11,136,939
Jun 29, 2019 $ 0.01747245 $ 0.01818488 $ 0.01528601 $ 5,367,335
Jun 28, 2019 $ 0.01594619 $ 0.01629711 $ 0.01519607 $ 4,232,460
Jun 27, 2019 $ 0.01550432 $ 0.01727241 $ 0.01494815 $ 5,339,354
Jun 26, 2019 $ 0.01693352 $ 0.01841210 $ 0.01641895 $ 8,052,812
Jun 25, 2019 $ 0.01810080 $ 0.01912632 $ 0.01791507 $ 6,268,808
Jun 24, 2019 $ 0.01898460 $ 0.01898460 $ 0.01781845 $ 4,619,571
Jun 23, 2019 $ 0.01835165 $ 0.01933922 $ 0.01789792 $ 5,320,047
Jun 22, 2019 $ 0.01827948 $ 0.01951344 $ 0.01779136 $ 6,574,280
Jun 21, 2019 $ 0.01901594 $ 0.02006563 $ 0.01891018 $ 6,228,461
Jun 20, 2019 $ 0.01991991 $ 0.02128911 $ 0.01969598 $ 9,655,751
Jun 19, 2019 $ 0.02115775 $ 0.02296244 $ 0.02062401 $ 14,190,371
Jun 18, 2019 $ 0.02100389 $ 0.02386745 $ 0.02044803 $ 26,634,669
Jun 17, 2019 $ 0.02214112 $ 0.02394443 $ 0.02170091 $ 10,264,602
Jun 16, 2019 $ 0.02355058 $ 0.02415214 $ 0.02290704 $ 6,455,147
Jun 15, 2019 $ 0.02373906 $ 0.02408733 $ 0.02305059 $ 5,137,138
Jun 14, 2019 $ 0.02349091 $ 0.02451602 $ 0.02214034 $ 8,728,697
Jun 13, 2019 $ 0.02331196 $ 0.02448388 $ 0.02318173 $ 6,862,612
Jun 12, 2019 $ 0.02410035 $ 0.02510403 $ 0.02353890 $ 9,029,851
Jun 11, 2019 $ 0.02464304 $ 0.02502998 $ 0.02300031 $ 7,221,972
Jun 10, 2019 $ 0.02414200 $ 0.02421822 $ 0.02223198 $ 8,009,387
Jun 09, 2019 $ 0.02274188 $ 0.02496875 $ 0.02208229 $ 10,385,265
Jun 08, 2019 $ 0.02488037 $ 0.02713506 $ 0.02409855 $ 12,045,866
Jun 07, 2019 $ 0.02604904 $ 0.02662241 $ 0.02482139 $ 17,654,623
Jun 06, 2019 $ 0.02514311 $ 0.02556922 $ 0.02242023 $ 15,620,128
Jun 05, 2019 $ 0.02277931 $ 0.02363329 $ 0.02107247 $ 10,009,277
Jun 04, 2019 $ 0.02164497 $ 0.02238574 $ 0.02051862 $ 8,908,883
Jun 03, 2019 $ 0.02212583 $ 0.02440625 $ 0.02202970 $ 9,376,136
Jun 02, 2019 $ 0.02440106 $ 0.02440876 $ 0.02287455 $ 10,781,677
Jun 01, 2019 $ 0.02329228 $ 0.02494581 $ 0.02178799 $ 10,103,070
May 31, 2019 $ 0.02415348 $ 0.02549616 $ 0.02271409 $ 10,881,464
May 30, 2019 $ 0.02377732 $ 0.02786143 $ 0.02341548 $ 5,067,476
May 29, 2019 $ 0.02687499 $ 0.02753923 $ 0.02537746 $ 8,559,954
May 28, 2019 $ 0.02697677 $ 0.02768398 $ 0.02595126 $ 4,016,199
May 27, 2019 $ 0.02628243 $ 0.02662569 $ 0.02563063 $ 7,552,868
May 26, 2019 $ 0.02595135 $ 0.02782499 $ 0.02454617 $ 7,384,076
May 25, 2019 $ 0.02778921 $ 0.02778952 $ 0.02629996 $ 5,317,897
May 24, 2019 $ 0.02648298 $ 0.02798699 $ 0.02565227 $ 10,350,671
May 23, 2019 $ 0.02768152 $ 0.02843695 $ 0.02526427 $ 10,098,340
May 22, 2019 $ 0.02589474 $ 0.02865125 $ 0.02391759 $ 14,899,441
May 21, 2019 $ 0.02394572 $ 0.02497641 $ 0.02212365 $ 10,025,011
May 20, 2019 $ 0.02246828 $ 0.02340966 $ 0.02154062 $ 8,293,089
May 19, 2019 $ 0.02328806 $ 0.02366818 $ 0.02213914 $ 3,685,446
May 18, 2019 $ 0.02221534 $ 0.02293937 $ 0.02151334 $ 3,265,286
May 17, 2019 $ 0.02202584 $ 0.02420175 $ 0.01978373 $ 4,126,819
May 16, 2019 $ 0.02362666 $ 0.02656137 $ 0.02199703 $ 6,691,136
May 15, 2019 $ 0.02426342 $ 0.02433121 $ 0.02090434 $ 3,885,101
May 14, 2019 $ 0.02096595 $ 0.02199918 $ 0.02042799 $ 3,962,916
May 13, 2019 $ 0.02081607 $ 0.02334197 $ 0.02041665 $ 4,179,958
May 12, 2019 $ 0.02170079 $ 0.02380332 $ 0.02130564 $ 4,677,977
May 11, 2019 $ 0.02312527 $ 0.02414656 $ 0.02168905 $ 4,811,884
May 10, 2019 $ 0.02241175 $ 0.02303980 $ 0.01920399 $ 4,222,310
May 09, 2019 $ 0.01985593 $ 0.02190828 $ 0.01960457 $ 1,807,665
May 08, 2019 $ 0.02171622 $ 0.02261602 $ 0.02149410 $ 5,170,468
May 07, 2019 $ 0.02257349 $ 0.02510430 $ 0.02257349 $ 6,900,655
May 06, 2019 $ 0.02477630 $ 0.02505664 $ 0.02344270 $ 6,880,420
May 05, 2019 $ 0.02497546 $ 0.02519977 $ 0.02427091 $ 3,382,878
May 04, 2019 $ 0.02512325 $ 0.02665901 $ 0.02418055 $ 5,695,236
May 03, 2019 $ 0.02655042 $ 0.02733870 $ 0.02616039 $ 5,982,455
May 02, 2019 $ 0.02724539 $ 0.02800181 $ 0.02670200 $ 5,097,075
May 01, 2019 $ 0.02775078 $ 0.02914767 $ 0.02734295 $ 4,821,297
Apr 30, 2019 $ 0.02837367 $ 0.02960744 $ 0.02663752 $ 7,379,038
Apr 29, 2019 $ 0.02888415 $ 0.03238344 $ 0.02855304 $ 5,697,324
Apr 28, 2019 $ 0.03237413 $ 0.03362379 $ 0.03079116 $ 7,307,907
Apr 27, 2019 $ 0.03125417 $ 0.03213990 $ 0.02907617 $ 6,406,573
Apr 26, 2019 $ 0.03008505 $ 0.03100727 $ 0.02874617 $ 7,338,603
Apr 25, 2019 $ 0.03048184 $ 0.03459547 $ 0.02954264 $ 7,567,947
Apr 24, 2019 $ 0.03343243 $ 0.03700852 $ 0.03166101 $ 10,871,724
Apr 23, 2019 $ 0.03652705 $ 0.03996261 $ 0.03637159 $ 13,281,858
Apr 22, 2019 $ 0.03984410 $ 0.04075805 $ 0.03922790 $ 9,483,402
Apr 21, 2019 $ 0.04061809 $ 0.04414930 $ 0.03821074 $ 12,018,289
Apr 20, 2019 $ 0.04362838 $ 0.04479906 $ 0.04300090 $ 8,773,503
Apr 19, 2019 $ 0.04437006 $ 0.04505158 $ 0.04248723 $ 9,502,339
Apr 18, 2019 $ 0.04354076 $ 0.04413340 $ 0.04255115 $ 8,106,990
Apr 17, 2019 $ 0.04319273 $ 0.04388859 $ 0.04210861 $ 7,495,390
Apr 16, 2019 $ 0.04224716 $ 0.04304815 $ 0.04042401 $ 8,418,538
Apr 15, 2019 $ 0.04188184 $ 0.04538922 $ 0.04118840 $ 11,128,442
Apr 14, 2019 $ 0.04179005 $ 0.04234802 $ 0.03979693 $ 5,541,367
Apr 13, 2019 $ 0.04104649 $ 0.04265109 $ 0.04047057 $ 6,150,993
Apr 12, 2019 $ 0.04221876 $ 0.04277396 $ 0.03876014 $ 6,391,087
Apr 11, 2019 $ 0.04133297 $ 0.04514275 $ 0.03788196 $ 9,986,138
Apr 10, 2019 $ 0.04507172 $ 0.04881981 $ 0.04485562 $ 6,503,078
Apr 09, 2019 $ 0.04656608 $ 0.04921381 $ 0.04556996 $ 6,872,304
Apr 08, 2019 $ 0.04906750 $ 0.05105282 $ 0.04824455 $ 5,991,957
Apr 07, 2019 $ 0.05009148 $ 0.05101213 $ 0.04979737 $ 5,146,998
Apr 06, 2019 $ 0.05047018 $ 0.05318095 $ 0.04910726 $ 6,168,018
Apr 05, 2019 $ 0.05055072 $ 0.05186819 $ 0.04667113 $ 5,699,399
Apr 03, 2019 $ 0.04994515 $ 0.05208139 $ 0.04849977 $ 13,585,455
Apr 02, 2019 $ 0.05003751 $ 0.05148014 $ 0.04235772 $ 18,434,879
Apr 01, 2019 $ 0.04255587 $ 0.04318958 $ 0.04032587 $ 5,942,915
Mar 31, 2019 $ 0.04130966 $ 0.04268495 $ 0.04073751 $ 4,675,865
Mar 30, 2019 $ 0.04255278 $ 0.04316827 $ 0.04040168 $ 7,194,951
Mar 29, 2019 $ 0.04054918 $ 0.04133026 $ 0.03888793 $ 8,004,779
Mar 28, 2019 $ 0.03898208 $ 0.03898744 $ 0.03691935 $ 5,259,858
Mar 27, 2019 $ 0.03760339 $ 0.03766965 $ 0.03623803 $ 3,276,011
Mar 26, 2019 $ 0.03642101 $ 0.03645082 $ 0.03501361 $ 2,935,586
Mar 25, 2019 $ 0.03575250 $ 0.03752762 $ 0.03486856 $ 3,848,821
Mar 24, 2019 $ 0.03602095 $ 0.03698117 $ 0.03575518 $ 1,949,157
Mar 23, 2019 $ 0.03696250 $ 0.03725561 $ 0.03525795 $ 3,189,821
Mar 22, 2019 $ 0.03536771 $ 0.03561104 $ 0.03449235 $ 1,947,597
Mar 21, 2019 $ 0.03502347 $ 0.03662892 $ 0.03358886 $ 3,024,219
Mar 20, 2019 $ 0.03617901 $ 0.03692284 $ 0.03544554 $ 3,723,709
Feb 17, 2019 $ 0.03204008 $ 0.03257351 $ 0.03009253 $ 1,865,512
Feb 14, 2019 $ 0.02993332 $ 0.03036453 $ 0.02929434 $ 590,732
Feb 13, 2019 $ 0.03010689 $ 0.03095549 $ 0.02978783 $ 491,653
Feb 12, 2019 $ 0.03056848 $ 0.03117168 $ 0.03032859 $ 394,880
Feb 11, 2019 $ 0.03092284 $ 0.03192860 $ 0.03074972 $ 452,585
Feb 10, 2019 $ 0.03192860 $ 0.03194280 $ 0.03037179 $ 848,966
Feb 09, 2019 $ 0.03179098 $ 0.03341830 $ 0.03088617 $ 1,426,593
Feb 08, 2019 $ 0.03104256 $ 0.03206548 $ 0.02845506 $ 1,340,851
Feb 07, 2019 $ 0.02970624 $ 0.03054004 $ 0.02930701 $ 1,224,447
Feb 06, 2019 $ 0.02980573 $ 0.03298459 $ 0.02974248 $ 4,421,272
Feb 05, 2019 $ 0.03040309 $ 0.03109633 $ 0.02780855 $ 3,205,800
Feb 04, 2019 $ 0.02812738 $ 0.02947062 $ 0.02758374 $ 1,365,386
Feb 03, 2019 $ 0.02864035 $ 0.02965142 $ 0.02809933 $ 1,147,958
Feb 02, 2019 $ 0.02953266 $ 0.02960001 $ 0.02830863 $ 1,225,737
Feb 01, 2019 $ 0.02856722 $ 0.02949054 $ 0.02787681 $ 1,307,177
Jan 31, 2019 $ 0.02920984 $ 0.03096372 $ 0.02801441 $ 1,823,054
Jan 30, 2019 $ 0.03006024 $ 0.03109374 $ 0.02842039 $ 2,188,045
Jan 29, 2019 $ 0.02921756 $ 0.03016273 $ 0.02774671 $ 1,905,370
Jan 28, 2019 $ 0.02913395 $ 0.03310473 $ 0.02715009 $ 2,510,328
Jan 27, 2019 $ 0.03305398 $ 0.03465644 $ 0.03254029 $ 1,066,038
Jan 26, 2019 $ 0.03456337 $ 0.03511239 $ 0.03379007 $ 1,222,344
Jan 25, 2019 $ 0.03386364 $ 0.03491093 $ 0.03336048 $ 1,008,336
Jan 24, 2019 $ 0.03478505 $ 0.03512847 $ 0.03429057 $ 1,009,489
Jan 23, 2019 $ 0.03465500 $ 0.03633473 $ 0.03390338 $ 2,746,150
Jan 22, 2019 $ 0.03539517 $ 0.03593124 $ 0.03369343 $ 1,859,021
Jan 21, 2019 $ 0.03464975 $ 0.03555432 $ 0.03425448 $ 1,877,735
Jan 20, 2019 $ 0.03537244 $ 0.03867074 $ 0.03488433 $ 1,254,357
Jan 19, 2019 $ 0.03861040 $ 0.03915596 $ 0.03779193 $ 1,527,967
Jan 18, 2019 $ 0.03809273 $ 0.03903904 $ 0.03716956 $ 2,129,879
Jan 17, 2019 $ 0.03830474 $ 0.03969128 $ 0.03660726 $ 2,869,336
Jan 16, 2019 $ 0.03884427 $ 0.04148594 $ 0.03778597 $ 4,394,114
Jan 15, 2019 $ 0.04140780 $ 0.05304202 $ 0.03739909 $ 25,483,526
Jan 14, 2019 $ 0.03775754 $ 0.03881311 $ 0.03462880 $ 3,172,051
Jan 13, 2019 $ 0.03679544 $ 0.03952259 $ 0.03508577 $ 8,896,076
Jan 12, 2019 $ 0.03530019 $ 0.03592871 $ 0.03405201 $ 1,121,876
Jan 11, 2019 $ 0.03430461 $ 0.03527694 $ 0.03298033 $ 1,178,778
Jan 10, 2019 $ 0.03474526 $ 0.04145721 $ 0.03405295 $ 1,210,528
Jan 09, 2019 $ 0.04024316 $ 0.04065472 $ 0.03838457 $ 1,154,111
Jan 08, 2019 $ 0.03861564 $ 0.04030443 $ 0.03817771 $ 971,178
Jan 07, 2019 $ 0.03990480 $ 0.04084126 $ 0.03933056 $ 588,977
Jan 06, 2019 $ 0.04063717 $ 0.04085625 $ 0.03810622 $ 811,605
Jan 05, 2019 $ 0.03852817 $ 0.03900803 $ 0.03798496 $ 806,733
Jan 04, 2019 $ 0.03799782 $ 0.03930438 $ 0.03729071 $ 821,456
Jan 03, 2019 $ 0.03905708 $ 0.04066007 $ 0.03836731 $ 743,252
Jan 02, 2019 $ 0.04023438 $ 0.04059024 $ 0.03906884 $ 1,336,426
Jan 01, 2019 $ 0.04001627 $ 0.04106338 $ 0.03800633 $ 1,842,073
Dec 31, 2018 $ 0.04039994 $ 0.04378430 $ 0.03969063 $ 1,679,417
Dec 30, 2018 $ 0.04374779 $ 0.04395366 $ 0.03835067 $ 2,307,512
Dec 29, 2018 $ 0.03976259 $ 0.04233746 $ 0.03858758 $ 3,092,669
Dec 28, 2018 $ 0.03906176 $ 0.03966179 $ 0.03421043 $ 2,556,118
Dec 27, 2018 $ 0.03700120 $ 0.04073484 $ 0.03685186 $ 1,470,949
Dec 26, 2018 $ 0.04046132 $ 0.04237739 $ 0.03826350 $ 3,442,343
Dec 25, 2018 $ 0.04024332 $ 0.04397346 $ 0.03855888 $ 1,280,017
Dec 24, 2018 $ 0.04380373 $ 0.04784445 $ 0.04292199 $ 2,265,790
Dec 23, 2018 $ 0.04541404 $ 0.04630021 $ 0.04419570 $ 1,857,776
Dec 22, 2018 $ 0.04530589 $ 0.04542974 $ 0.04222750 $ 1,888,417
Dec 21, 2018 $ 0.04247886 $ 0.04833557 $ 0.04176027 $ 3,813,455
Dec 20, 2018 $ 0.04827159 $ 0.05063095 $ 0.04396416 $ 3,410,427
Dec 19, 2018 $ 0.04522877 $ 0.04747656 $ 0.04361660 $ 3,313,659
Dec 18, 2018 $ 0.04582305 $ 0.04803724 $ 0.04314368 $ 6,033,345
Dec 17, 2018 $ 0.04644374 $ 0.04723773 $ 0.04204708 $ 3,498,340
Dec 16, 2018 $ 0.04281749 $ 0.04456045 $ 0.04156493 $ 3,172,361
Dec 15, 2018 $ 0.04282088 $ 0.04289142 $ 0.04032324 $ 3,602,716
Dec 14, 2018 $ 0.04079683 $ 0.04155851 $ 0.03929067 $ 4,135,761
Dec 13, 2018 $ 0.04061277 $ 0.04378266 $ 0.03971751 $ 2,135,332
Dec 12, 2018 $ 0.04311845 $ 0.04447460 $ 0.04185855 $ 4,098,093
Dec 11, 2018 $ 0.04318998 $ 0.04383758 $ 0.04007017 $ 5,852,347
Dec 10, 2018 $ 0.04164074 $ 0.04425286 $ 0.04048358 $ 2,339,911
Dec 09, 2018 $ 0.04359003 $ 0.04476889 $ 0.04117408 $ 2,379,384
Dec 08, 2018 $ 0.04235023 $ 0.04393959 $ 0.03916949 $ 4,232,534
Dec 07, 2018 $ 0.04051317 $ 0.04208556 $ 0.03693082 $ 5,432,386
Dec 06, 2018 $ 0.04208556 $ 0.04498354 $ 0.03792531 $ 7,795,905
Dec 05, 2018 $ 0.03975269 $ 0.04267861 $ 0.03851434 $ 2,222,120
Dec 04, 2018 $ 0.04267861 $ 0.04353086 $ 0.03888072 $ 2,559,633
Dec 03, 2018 $ 0.04096891 $ 0.04628907 $ 0.04002364 $ 3,682,398
Dec 02, 2018 $ 0.04587285 $ 0.04890622 $ 0.04422448 $ 2,923,823
Dec 01, 2018 $ 0.04890622 $ 0.05269721 $ 0.04436868 $ 6,313,135
Nov 30, 2018 $ 0.04564142 $ 0.05013772 $ 0.04120606 $ 3,366,350
Nov 29, 2018 $ 0.04991560 $ 0.05222091 $ 0.04638166 $ 4,032,948
Nov 28, 2018 $ 0.05212174 $ 0.05614788 $ 0.04797162 $ 6,382,577
Nov 27, 2018 $ 0.05031251 $ 0.05163433 $ 0.04405807 $ 6,664,988
Nov 26, 2018 $ 0.04730096 $ 0.05186022 $ 0.04386138 $ 4,145,816
Nov 25, 2018 $ 0.04778752 $ 0.05190792 $ 0.04295984 $ 8,891,187
Nov 24, 2018 $ 0.04547419 $ 0.05041565 $ 0.04328723 $ 5,777,238
Nov 23, 2018 $ 0.04475011 $ 0.04662517 $ 0.04073930 $ 4,347,113
Nov 22, 2018 $ 0.04180863 $ 0.04781814 $ 0.04154030 $ 4,062,988
Nov 21, 2018 $ 0.04567547 $ 0.04684571 $ 0.03906362 $ 6,713,886
Nov 20, 2018 $ 0.04162969 $ 0.04520767 $ 0.03538843 $ 6,971,523
Nov 19, 2018 $ 0.04057249 $ 0.05150139 $ 0.03994406 $ 7,036,892
Nov 18, 2018 $ 0.05143294 $ 0.05148481 $ 0.04491745 $ 5,272,005
Nov 17, 2018 $ 0.04572826 $ 0.04575943 $ 0.04167634 $ 7,236,557
Nov 16, 2018 $ 0.04548496 $ 0.05011481 $ 0.04453851 $ 6,489,251
Nov 15, 2018 $ 0.04946497 $ 0.05337259 $ 0.04220836 $ 13,673,936
Nov 14, 2018 $ 0.05159387 $ 0.05941788 $ 0.04269839 $ 20,436,434
Nov 13, 2018 $ 0.05547624 $ 0.05648348 $ 0.05145783 $ 7,774,290
Nov 12, 2018 $ 0.05226930 $ 0.05571362 $ 0.05181087 $ 8,453,420
Nov 11, 2018 $ 0.05396919 $ 0.05590623 $ 0.05209271 $ 11,822,983
Nov 10, 2018 $ 0.05215567 $ 0.05314321 $ 0.04670172 $ 11,633,527
Nov 09, 2018 $ 0.04689875 $ 0.05076228 $ 0.04640711 $ 13,817,259
Nov 08, 2018 $ 0.04867404 $ 0.05026811 $ 0.04222184 $ 26,381,005
Nov 07, 2018 $ 0.04231320 $ 0.04463289 $ 0.04045286 $ 8,547,598
Nov 06, 2018 $ 0.04345721 $ 0.04360570 $ 0.03996274 $ 7,468,419
Nov 05, 2018 $ 0.04226688 $ 0.04467671 $ 0.04156263 $ 4,231,912
Nov 04, 2018 $ 0.04407848 $ 0.04650212 $ 0.04385976 $ 4,131,957
Nov 03, 2018 $ 0.04643750 $ 0.04668092 $ 0.04500913 $ 3,245,552
Nov 02, 2018 $ 0.04573085 $ 0.04776875 $ 0.04529317 $ 6,078,806
Nov 01, 2018 $ 0.04661890 $ 0.04772739 $ 0.04582441 $ 5,193,805
Oct 31, 2018 $ 0.04608923 $ 0.04856636 $ 0.04482049 $ 2,412,737
Oct 30, 2018 $ 0.04839214 $ 0.04966945 $ 0.04694963 $ 4,166,777
Oct 29, 2018 $ 0.04759206 $ 0.05247852 $ 0.04585781 $ 5,226,107
Oct 28, 2018 $ 0.05241372 $ 0.05261151 $ 0.04758915 $ 7,735,481
Oct 27, 2018 $ 0.04997054 $ 0.05152531 $ 0.04472715 $ 7,418,664
Oct 26, 2018 $ 0.04963495 $ 0.05455030 $ 0.04893523 $ 7,206,178
Oct 25, 2018 $ 0.05362565 $ 0.05657423 $ 0.05198517 $ 6,755,230
Oct 24, 2018 $ 0.05560845 $ 0.06259672 $ 0.05560845 $ 7,545,172
Oct 23, 2018 $ 0.05828187 $ 0.05968071 $ 0.05387794 $ 11,869,528
Oct 22, 2018 $ 0.05444511 $ 0.05955727 $ 0.05306847 $ 9,032,644
Oct 21, 2018 $ 0.05521981 $ 0.06049124 $ 0.05500087 $ 9,476,230
Oct 20, 2018 $ 0.05939903 $ 0.06598399 $ 0.05770928 $ 10,750,408
Oct 19, 2018 $ 0.06571006 $ 0.06866008 $ 0.06375385 $ 5,548,669
Oct 18, 2018 $ 0.06601576 $ 0.06855352 $ 0.06317581 $ 4,430,772
Oct 17, 2018 $ 0.06844037 $ 0.07181077 $ 0.06710298 $ 5,927,157
Oct 16, 2018 $ 0.06875808 $ 0.06981353 $ 0.06625000 $ 4,050,179
Oct 15, 2018 $ 0.06654205 $ 0.07230901 $ 0.06275604 $ 5,296,380
Oct 14, 2018 $ 0.06445365 $ 0.06884118 $ 0.06282502 $ 5,368,148
Oct 13, 2018 $ 0.06712244 $ 0.06894604 $ 0.05931277 $ 6,768,551
Oct 12, 2018 $ 0.06005695 $ 0.06095233 $ 0.05495957 $ 6,515,620
Oct 11, 2018 $ 0.05548434 $ 0.06389810 $ 0.05335764 $ 5,858,740
Oct 10, 2018 $ 0.06371466 $ 0.06386464 $ 0.05927729 $ 4,846,681
Oct 09, 2018 $ 0.06055747 $ 0.06125417 $ 0.05901880 $ 4,222,134
Oct 08, 2018 $ 0.05983643 $ 0.06116210 $ 0.05396893 $ 5,050,546
Oct 07, 2018 $ 0.05476825 $ 0.05550004 $ 0.05294904 $ 5,439,398
Oct 06, 2018 $ 0.05454841 $ 0.05587567 $ 0.05343559 $ 3,799,339
Oct 05, 2018 $ 0.05444577 $ 0.05448708 $ 0.05239891 $ 4,062,643
Oct 04, 2018 $ 0.05419199 $ 0.05440380 $ 0.04898842 $ 6,029,443
Oct 03, 2018 $ 0.04901255 $ 0.04909506 $ 0.04712559 $ 1,709,420
Oct 02, 2018 $ 0.04815600 $ 0.04966465 $ 0.04797448 $ 2,369,422
Oct 01, 2018 $ 0.04952115 $ 0.05146398 $ 0.04802858 $ 4,707,022
Sep 30, 2018 $ 0.04809446 $ 0.04966874 $ 0.04351812 $ 4,396,567
Sep 29, 2018 $ 0.04547007 $ 0.04659624 $ 0.04332751 $ 3,537,342
Sep 28, 2018 $ 0.04659624 $ 0.04937273 $ 0.04411580 $ 5,134,593
Sep 27, 2018 $ 0.04721205 $ 0.04816511 $ 0.04138943 $ 7,189,896
Sep 26, 2018 $ 0.04155594 $ 0.04246596 $ 0.03956343 $ 3,177,445
Sep 25, 2018 $ 0.04054697 $ 0.04347410 $ 0.03891869 $ 2,591,163
Sep 24, 2018 $ 0.04341622 $ 0.04741908 $ 0.04154465 $ 9,102,101
Sep 23, 2018 $ 0.04159903 $ 0.04211793 $ 0.04041747 $ 2,592,490
Sep 22, 2018 $ 0.04061776 $ 0.04200818 $ 0.03966192 $ 2,031,001
Sep 21, 2018 $ 0.04076643 $ 0.04213790 $ 0.03770233 $ 3,543,242
Sep 20, 2018 $ 0.03811548 $ 0.03951435 $ 0.03562673 $ 5,380,542
Sep 19, 2018 $ 0.03627287 $ 0.03753924 $ 0.03274223 $ 3,866,259
Sep 18, 2018 $ 0.03497587 $ 0.03956331 $ 0.03336896 $ 4,763,027
Sep 17, 2018 $ 0.03850384 $ 0.04173921 $ 0.03523008 $ 8,384,326
Sep 16, 2018 $ 0.03738330 $ 0.03878059 $ 0.03611021 $ 2,120,206
Sep 15, 2018 $ 0.03783371 $ 0.03966021 $ 0.03351524 $ 3,480,324
Sep 14, 2018 $ 0.03362754 $ 0.03487141 $ 0.03173304 $ 2,882,052
Sep 13, 2018 $ 0.03284405 $ 0.03383371 $ 0.03011928 $ 3,538,897
Sep 12, 2018 $ 0.03011928 $ 0.03033820 $ 0.02593971 $ 3,695,929
Sep 11, 2018 $ 0.02830656 $ 0.03167062 $ 0.02753560 $ 965,835
Sep 10, 2018 $ 0.03106638 $ 0.03204674 $ 0.02992900 $ 1,896,102
Sep 09, 2018 $ 0.03027015 $ 0.03174104 $ 0.02814103 $ 2,018,681
Sep 08, 2018 $ 0.02913823 $ 0.03272475 $ 0.02814750 $ 1,250,963
Sep 07, 2018 $ 0.03196902 $ 0.03442730 $ 0.03105794 $ 2,090,825
Sep 06, 2018 $ 0.03349532 $ 0.03460174 $ 0.02950925 $ 3,956,489
Sep 05, 2018 $ 0.03193695 $ 0.04559589 $ 0.03175837 $ 9,462,459
Sep 04, 2018 $ 0.04337978 $ 0.04563342 $ 0.03754209 $ 10,406,532
Sep 03, 2018 $ 0.03799601 $ 0.03912988 $ 0.03649973 $ 2,702,835
Sep 02, 2018 $ 0.03722480 $ 0.04022414 $ 0.03690650 $ 2,406,707
Sep 01, 2018 $ 0.03908204 $ 0.04048447 $ 0.03590984 $ 3,495,680
Aug 31, 2018 $ 0.03688390 $ 0.03868328 $ 0.03548600 $ 3,348,412
Aug 30, 2018 $ 0.03680462 $ 0.03687352 $ 0.03250985 $ 3,562,088
Aug 29, 2018 $ 0.03584786 $ 0.04076917 $ 0.03528583 $ 4,543,110
Aug 28, 2018 $ 0.03712802 $ 0.03953555 $ 0.03306861 $ 11,539,867
Aug 27, 2018 $ 0.03333480 $ 0.03345898 $ 0.02806186 $ 3,422,233
Aug 26, 2018 $ 0.02860341 $ 0.03069142 $ 0.02676799 $ 4,211,358
Aug 25, 2018 $ 0.02863523 $ 0.02993746 $ 0.02685636 $ 7,688,565
Aug 24, 2018 $ 0.02703646 $ 0.02776625 $ 0.02498238 $ 2,370,782
Aug 23, 2018 $ 0.02582992 $ 0.02638917 $ 0.02390899 $ 4,585,583
Aug 22, 2018 $ 0.02426629 $ 0.03285637 $ 0.02256603 $ 8,830,372
Aug 21, 2018 $ 0.03026559 $ 0.03026559 $ 0.02721195 $ 3,580,376
Aug 20, 2018 $ 0.02868429 $ 0.03205022 $ 0.02649548 $ 8,079,006
Aug 19, 2018 $ 0.02940110 $ 0.03010277 $ 0.02432208 $ 3,514,934
Aug 18, 2018 $ 0.02513470 $ 0.03331625 $ 0.02342355 $ 6,854,891
Aug 17, 2018 $ 0.02848592 $ 0.02895935 $ 0.02283144 $ 4,824,110
Aug 16, 2018 $ 0.02334826 $ 0.02571789 $ 0.02000033 $ 4,538,115
Aug 15, 2018 $ 0.02084261 $ 0.02381211 $ 0.02069264 $ 2,117,814
Aug 14, 2018 $ 0.02146084 $ 0.02298659 $ 0.01826188 $ 2,388,991
Aug 13, 2018 $ 0.02298659 $ 0.03083094 $ 0.02275535 $ 3,414,445
Aug 12, 2018 $ 0.03049543 $ 0.03277031 $ 0.03025220 $ 7,229,307
Aug 11, 2018 $ 0.03277031 $ 0.03581249 $ 0.02942035 $ 13,980,459
Aug 10, 2018 $ 0.03559113 $ 0.04244307 $ 0.03460944 $ 8,471,434
Aug 09, 2018 $ 0.04163238 $ 0.04306214 $ 0.03828233 $ 8,907,542
Aug 08, 2018 $ 0.03974374 $ 0.04635650 $ 0.03833722 $ 6,764,099
Aug 07, 2018 $ 0.04635650 $ 0.05505683 $ 0.04628458 $ 14,919,222
Aug 06, 2018 $ 0.05042059 $ 0.05435325 $ 0.04957179 $ 3,445,840
Aug 05, 2018 $ 0.05318173 $ 0.05383078 $ 0.05053338 $ 5,529,470
Aug 04, 2018 $ 0.05182317 $ 0.06006581 $ 0.05011667 $ 15,597,465
Aug 03, 2018 $ 0.05560309 $ 0.05959154 $ 0.05214189 $ 17,343,582
Aug 02, 2018 $ 0.05946346 $ 0.06877190 $ 0.05919501 $ 13,839,029
Aug 01, 2018 $ 0.06662482 $ 0.07022403 $ 0.06358541 $ 14,132,285
Jul 31, 2018 $ 0.06717020 $ 0.08266472 $ 0.06628510 $ 20,758,772
Jul 30, 2018 $ 0.07777293 $ 0.08608031 $ 0.07740405 $ 15,074,666
Jul 29, 2018 $ 0.08413418 $ 0.08600845 $ 0.07961429 $ 20,574,216
Jul 28, 2018 $ 0.08189691 $ 0.08567064 $ 0.07912348 $ 21,883,001
Jul 27, 2018 $ 0.08472346 $ 0.08472346 $ 0.07242677 $ 17,812,618
Jul 26, 2018 $ 0.07581308 $ 0.08498601 $ 0.07294333 $ 16,415,289
Jul 25, 2018 $ 0.07810230 $ 0.08084764 $ 0.06697905 $ 18,802,014
Jul 24, 2018 $ 0.06734498 $ 0.07087431 $ 0.06000371 $ 7,934,024
Jul 23, 2018 $ 0.06631071 $ 0.07748010 $ 0.06580530 $ 6,921,466
Jul 22, 2018 $ 0.07162580 $ 0.07745682 $ 0.07137141 $ 9,338,669
Jul 21, 2018 $ 0.07650974 $ 0.08088692 $ 0.06718971 $ 12,580,600
Jul 20, 2018 $ 0.06928359 $ 0.08001947 $ 0.06844357 $ 7,833,780
Jul 19, 2018 $ 0.07952347 $ 0.08705240 $ 0.07942590 $ 7,893,071
Jul 18, 2018 $ 0.08631752 $ 0.09387607 $ 0.08434957 $ 9,787,672
Jul 17, 2018 $ 0.08650458 $ 0.09267663 $ 0.07773779 $ 8,579,855
Jul 16, 2018 $ 0.08053150 $ 0.08526822 $ 0.07129583 $ 9,612,839
Jul 15, 2018 $ 0.07262504 $ 0.07604182 $ 0.06860308 $ 5,328,858
Jul 14, 2018 $ 0.06991598 $ 0.07206912 $ 0.06621271 $ 3,455,998
Jul 13, 2018 $ 0.07071327 $ 0.07815334 $ 0.06963123 $ 3,894,438
Jul 12, 2018 $ 0.07433985 $ 0.08753243 $ 0.06977567 $ 7,419,943
Jul 11, 2018 $ 0.08753243 $ 0.09017037 $ 0.07876494 $ 11,525,174
Jul 10, 2018 $ 0.08045134 $ 0.09782066 $ 0.07797773 $ 17,058,736
Jul 09, 2018 $ 0.09722414 $ 0.10827896 $ 0.09301608 $ 25,021,674
Jul 08, 2018 $ 0.09450430 $ 0.09928331 $ 0.07597580 $ 24,578,569
Jul 07, 2018 $ 0.07617922 $ 0.08261109 $ 0.07339716 $ 13,884,340
Jul 06, 2018 $ 0.07723590 $ 0.08649455 $ 0.07380611 $ 22,877,233
Jul 05, 2018 $ 0.07445350 $ 0.09408101 $ 0.06602871 $ 16,105,340
Jul 04, 2018 $ 0.06873296 $ 0.07774802 $ 0.05792452 $ 16,811,297
Jul 03, 2018 $ 0.06917700 $ 0.08143789 $ 0.06832935 $ 16,359,856
Jul 02, 2018 $ 0.08005088 $ 0.09294506 $ 0.06563762 $ 24,090,348
Jul 01, 2018 $ 0.07365243 $ 0.08484699 $ 0.07256297 $ 6,003,232
Jun 30, 2018 $ 0.08094248 $ 0.09173729 $ 0.07769024 $ 6,733,842
Jun 29, 2018 $ 0.08196030 $ 0.08789808 $ 0.07926931 $ 3,343,030
Jun 28, 2018 $ 0.08569820 $ 0.10310511 $ 0.08546747 $ 3,258,297
Jun 27, 2018 $ 0.09845261 $ 0.10024885 $ 0.09507470 $ 2,306,864
Jun 26, 2018 $ 0.09808612 $ 0.11636900 $ 0.09729555 $ 4,008,124
Jun 25, 2018 $ 0.10618387 $ 0.11006946 $ 0.09479561 $ 3,742,890
Jun 24, 2018 $ 0.09517209 $ 0.10715663 $ 0.08879827 $ 3,515,667
Jun 23, 2018 $ 0.10663340 $ 0.11058851 $ 0.10414933 $ 2,316,667
Jun 22, 2018 $ 0.10624070 $ 0.12726276 $ 0.10471536 $ 3,634,117
Jun 21, 2018 $ 0.12677833 $ 0.13233132 $ 0.12527556 $ 3,610,973
Jun 20, 2018 $ 0.13104066 $ 0.13844028 $ 0.12524876 $ 3,805,473
Jun 19, 2018 $ 0.13798886 $ 0.14474765 $ 0.12662036 $ 5,471,744
Jun 18, 2018 $ 0.12771883 $ 0.13392934 $ 0.11998550 $ 5,077,983
Jun 17, 2018 $ 0.13284890 $ 0.14017223 $ 0.13143072 $ 4,027,189
Jun 16, 2018 $ 0.13348221 $ 0.13782135 $ 0.12912285 $ 4,509,245
Jun 15, 2018 $ 0.13101295 $ 0.15464016 $ 0.12842802 $ 6,025,163
Jun 14, 2018 $ 0.15381110 $ 0.17657359 $ 0.13282541 $ 13,790,145
Jun 13, 2018 $ 0.13464329 $ 0.16567772 $ 0.12894493 $ 9,121,292
Jun 12, 2018 $ 0.15290836 $ 0.18531033 $ 0.14920777 $ 21,804,733
Jun 11, 2018 $ 0.17884737 $ 0.20489688 $ 0.14600603 $ 36,703,249
Jun 10, 2018 $ 0.14658792 $ 0.17207444 $ 0.14029702 $ 19,956,421
Jun 09, 2018 $ 0.15478887 $ 0.16376071 $ 0.12986691 $ 15,275,875
Jun 08, 2018 $ 0.16307671 $ 0.17825214 $ 0.16007169 $ 10,983,437
Jun 07, 2018 $ 0.17683045 $ 0.19177045 $ 0.17673340 $ 12,152,813
Jun 06, 2018 $ 0.18617311 $ 0.24302635 $ 0.17283549 $ 35,079,704
Jun 05, 2018 $ 0.22907105 $ 0.34109037 $ 0.20098669 $ 106,167,858
Jun 04, 2018 $ 0.30199661 $ 0.31375398 $ 0.19744349 $ 6,386,234

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept