Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Quiztok |
QTCON |
$ 0.001827 | -2.47 % | $ 0.001881 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00187016 | $ 0.00193319 |
Apr 22, 2024 | $ 0.00192916 | $ 0.00196574 |
Apr 21, 2024 | $ 0.00188808 | $ 0.00199301 |
Apr 20, 2024 | $ 0.00192108 | $ 0.00192316 |
Apr 19, 2024 | $ 0.00187666 | $ 0.00214635 |
Apr 18, 2024 | $ 0.00184721 | $ 0.00185757 |
Apr 17, 2024 | $ 0.00172948 | $ 0.00184163 |
Apr 16, 2024 | $ 0.00182054 | $ 0.00185016 |
Apr 15, 2024 | $ 0.00184859 | $ 0.00195310 |
Apr 14, 2024 | $ 0.00180674 | $ 0.00181837 |
Apr 13, 2024 | $ 0.00171990 | $ 0.00199656 |
Apr 12, 2024 | $ 0.00192418 | $ 0.00215390 |
Apr 11, 2024 | $ 0.00212400 | $ 0.00219160 |
Apr 10, 2024 | $ 0.00216306 | $ 0.00223168 |
Apr 09, 2024 | $ 0.00222986 | $ 0.00233826 |
Apr 08, 2024 | $ 0.00233688 | $ 0.00233702 |
Apr 07, 2024 | $ 0.00224192 | $ 0.00243164 |
Apr 06, 2024 | $ 0.00213551 | $ 0.00216480 |
Apr 05, 2024 | $ 0.00212910 | $ 0.00222547 |
Apr 04, 2024 | $ 0.00217799 | $ 0.00231416 |
Apr 03, 2024 | $ 0.00215460 | $ 0.00221317 |
Apr 02, 2024 | $ 0.00210351 | $ 0.00235191 |
Apr 01, 2024 | $ 0.00234170 | $ 0.00244589 |
Mar 31, 2024 | $ 0.00244655 | $ 0.00275884 |
Mar 30, 2024 | $ 0.00274421 | $ 0.00308131 |
Mar 29, 2024 | $ 0.00280266 | $ 0.00287346 |
Mar 28, 2024 | $ 0.00219622 | $ 0.00221745 |
Mar 27, 2024 | $ 0.00210369 | $ 0.00220106 |
Mar 26, 2024 | $ 0.00219358 | $ 0.00225210 |
Mar 25, 2024 | $ 0.00218462 | $ 0.00226319 |
Mar 24, 2024 | $ 0.00209787 | $ 0.00212822 |
Mar 23, 2024 | $ 0.00192025 | $ 0.00198052 |
Mar 22, 2024 | $ 0.00190485 | $ 0.00197658 |
Mar 21, 2024 | $ 0.00196314 | $ 0.00202094 |
Mar 20, 2024 | $ 0.00193779 | $ 0.00196856 |
Mar 19, 2024 | $ 0.00167079 | $ 0.00205995 |
Mar 18, 2024 | $ 0.00203047 | $ 0.00211596 |
Mar 17, 2024 | $ 0.00210609 | $ 0.00213219 |
Mar 16, 2024 | $ 0.00201614 | $ 0.00225895 |
Mar 15, 2024 | $ 0.00211529 | $ 0.00232436 |
Mar 14, 2024 | $ 0.00227150 | $ 0.00242123 |
Mar 13, 2024 | $ 0.00234523 | $ 0.00240012 |
Mar 12, 2024 | $ 0.00228857 | $ 0.00243034 |
Mar 11, 2024 | $ 0.00237647 | $ 0.00247166 |
Mar 10, 2024 | $ 0.00219730 | $ 0.00244739 |
Mar 09, 2024 | $ 0.00223411 | $ 0.00227714 |
Mar 08, 2024 | $ 0.00206702 | $ 0.00217297 |
Mar 07, 2024 | $ 0.00205501 | $ 0.00206615 |
Mar 06, 2024 | $ 0.00190707 | $ 0.00197233 |
Mar 05, 2024 | $ 0.00182404 | $ 0.00205587 |
Mar 04, 2024 | $ 0.00203466 | $ 0.00208683 |
Mar 03, 2024 | $ 0.00201841 | $ 0.00219786 |
Mar 02, 2024 | $ 0.00216686 | $ 0.00259066 |
Mar 01, 2024 | $ 0.00181163 | $ 0.00183514 |
Feb 29, 2024 | $ 0.00180825 | $ 0.00206824 |
Feb 28, 2024 | $ 0.00178525 | $ 0.00197146 |
Feb 27, 2024 | $ 0.00181884 | $ 0.00196942 |
Feb 26, 2024 | $ 0.00163488 | $ 0.00165213 |
Feb 25, 2024 | $ 0.00157391 | $ 0.00158899 |
Feb 24, 2024 | $ 0.00157339 | $ 0.00157780 |
Feb 23, 2024 | $ 0.00154465 | $ 0.00158563 |
Feb 22, 2024 | $ 0.00156188 | $ 0.00158345 |
Feb 21, 2024 | $ 0.00157827 | $ 0.00161081 |
Feb 20, 2024 | $ 0.00158057 | $ 0.00162895 |
Feb 19, 2024 | $ 0.00155638 | $ 0.00162112 |
Feb 18, 2024 | $ 0.00155028 | $ 0.00159120 |
Feb 17, 2024 | $ 0.00157313 | $ 0.00161509 |
Feb 16, 2024 | $ 0.00159857 | $ 0.00161664 |
Feb 15, 2024 | $ 0.00156832 | $ 0.00165425 |
Feb 14, 2024 | $ 0.00159276 | $ 0.00163355 |
Feb 13, 2024 | $ 0.00156984 | $ 0.00162323 |
Feb 12, 2024 | $ 0.00160989 | $ 0.00167238 |
Feb 11, 2024 | $ 0.00160654 | $ 0.00163042 |
Feb 10, 2024 | $ 0.00162791 | $ 0.00165684 |
Feb 09, 2024 | $ 0.00163004 | $ 0.00172868 |
Feb 08, 2024 | $ 0.00158887 | $ 0.00164422 |
Feb 07, 2024 | $ 0.00157367 | $ 0.00164632 |
Feb 06, 2024 | $ 0.00158237 | $ 0.00213140 |
Feb 05, 2024 | $ 0.00177361 | $ 0.00205337 |
Feb 04, 2024 | $ 0.00186654 | $ 0.00194528 |
Feb 03, 2024 | $ 0.00149439 | $ 0.00247930 |
Feb 02, 2024 | $ 0.00147366 | $ 0.00151970 |
Feb 01, 2024 | $ 0.00149884 | $ 0.00160938 |
Jan 31, 2024 | $ 0.00149323 | $ 0.00151708 |
Jan 30, 2024 | $ 0.00150406 | $ 0.00152833 |
Jan 29, 2024 | $ 0.00149637 | $ 0.00153954 |
Jan 28, 2024 | $ 0.00146255 | $ 0.00150161 |
Jan 27, 2024 | $ 0.00149535 | $ 0.00152241 |
Jan 26, 2024 | $ 0.00150589 | $ 0.00153524 |
Jan 25, 2024 | $ 0.00145395 | $ 0.00150504 |
Jan 24, 2024 | $ 0.00150434 | $ 0.00150876 |
Jan 23, 2024 | $ 0.00145220 | $ 0.00150643 |
Jan 22, 2024 | $ 0.00145786 | $ 0.00162044 |
Jan 21, 2024 | $ 0.00152055 | $ 0.00162572 |
Jan 20, 2024 | $ 0.00150140 | $ 0.00154417 |
Jan 19, 2024 | $ 0.00149270 | $ 0.00165704 |
Jan 18, 2024 | $ 0.00153801 | $ 0.00160209 |
Jan 17, 2024 | $ 0.00159409 | $ 0.00172737 |
Jan 16, 2024 | $ 0.00156814 | $ 0.00159057 |
Jan 15, 2024 | $ 0.00154745 | $ 0.00161276 |
Jan 14, 2024 | $ 0.00156774 | $ 0.00164209 |
Jan 13, 2024 | $ 0.00161582 | $ 0.00163129 |
Jan 12, 2024 | $ 0.00156463 | $ 0.00165330 |
Jan 11, 2024 | $ 0.00163876 | $ 0.00166769 |
Jan 10, 2024 | $ 0.00162590 | $ 0.00164573 |
Jan 09, 2024 | $ 0.00159374 | $ 0.00164635 |
Jan 08, 2024 | $ 0.00161651 | $ 0.00162707 |
Jan 07, 2024 | $ 0.00162481 | $ 0.00168803 |
Jan 06, 2024 | $ 0.00165272 | $ 0.00176216 |
Jan 05, 2024 | $ 0.00166139 | $ 0.00167635 |
Jan 04, 2024 | $ 0.00165999 | $ 0.00168603 |
Jan 03, 2024 | $ 0.00161919 | $ 0.00178152 |
Jan 02, 2024 | $ 0.00174880 | $ 0.00180315 |
Jan 01, 2024 | $ 0.00175109 | $ 0.00176063 |
Dec 28, 2023 | $ 0.00171412 | $ 0.00178058 |
Dec 27, 2023 | $ 0.00175801 | $ 0.00179535 |
Dec 26, 2023 | $ 0.00174663 | $ 0.00184577 |
Dec 25, 2023 | $ 0.00179535 | $ 0.00189260 |
Dec 24, 2023 | $ 0.00176590 | $ 0.00181958 |
Dec 16, 2023 | $ 0.00178235 | $ 0.00182751 |
Dec 15, 2023 | $ 0.00173568 | $ 0.00183885 |
Dec 14, 2023 | $ 0.00176224 | $ 0.00186637 |
Dec 13, 2023 | $ 0.00186501 | $ 0.00192640 |
Dec 12, 2023 | $ 0.00166238 | $ 0.00173694 |
Dec 11, 2023 | $ 0.00165179 | $ 0.00179674 |
Dec 10, 2023 | $ 0.00178127 | $ 0.00183456 |
Dec 09, 2023 | $ 0.00180658 | $ 0.00198392 |
Dec 08, 2023 | $ 0.00181169 | $ 0.00189633 |
Dec 07, 2023 | $ 0.00172559 | $ 0.00220775 |
Dec 06, 2023 | $ 0.00151915 | $ 0.00160876 |
Dec 05, 2023 | $ 0.00143780 | $ 0.00145013 |
Dec 04, 2023 | $ 0.00143934 | $ 0.00148576 |
Dec 03, 2023 | $ 0.00147531 | $ 0.00149328 |
Dec 02, 2023 | $ 0.00148507 | $ 0.00154890 |
Dec 01, 2023 | $ 0.00146792 | $ 0.00147172 |
Nov 30, 2023 | $ 0.00145439 | $ 0.00148715 |
Nov 29, 2023 | $ 0.00148379 | $ 0.00150597 |
Nov 28, 2023 | $ 0.00148479 | $ 0.00151413 |
Nov 27, 2023 | $ 0.00146810 | $ 0.00150186 |
Nov 26, 2023 | $ 0.00147026 | $ 0.00148540 |
Nov 25, 2023 | $ 0.00147783 | $ 0.00150085 |
Nov 24, 2023 | $ 0.00149647 | $ 0.00150741 |
Nov 23, 2023 | $ 0.00148486 | $ 0.00150863 |
Nov 22, 2023 | $ 0.00149423 | $ 0.00149607 |
Nov 21, 2023 | $ 0.00144607 | $ 0.00150831 |
Nov 20, 2023 | $ 0.00147975 | $ 0.00148970 |
Nov 19, 2023 | $ 0.00147951 | $ 0.00147990 |
Nov 18, 2023 | $ 0.00147114 | $ 0.00148553 |
Nov 17, 2023 | $ 0.00145366 | $ 0.00147447 |
Nov 16, 2023 | $ 0.00144832 | $ 0.00153377 |
Nov 15, 2023 | $ 0.00151415 | $ 0.00152398 |
Nov 14, 2023 | $ 0.00146240 | $ 0.00149305 |
Nov 13, 2023 | $ 0.00148435 | $ 0.00153581 |
Nov 12, 2023 | $ 0.00151296 | $ 0.00159624 |
Nov 11, 2023 | $ 0.00147641 | $ 0.00149625 |
Nov 10, 2023 | $ 0.00148017 | $ 0.00148964 |
Nov 09, 2023 | $ 0.00144093 | $ 0.00150428 |
Nov 08, 2023 | $ 0.00144038 | $ 0.00146265 |
Nov 07, 2023 | $ 0.00141705 | $ 0.00146140 |
Nov 06, 2023 | $ 0.00143548 | $ 0.00148392 |
Nov 05, 2023 | $ 0.00147304 | $ 0.00150967 |
Nov 04, 2023 | $ 0.00147889 | $ 0.00151996 |
Nov 03, 2023 | $ 0.00148460 | $ 0.00149192 |
Nov 02, 2023 | $ 0.00148196 | $ 0.00151371 |
Nov 01, 2023 | $ 0.00148591 | $ 0.00150095 |
Oct 31, 2023 | $ 0.00148760 | $ 0.00157834 |
Oct 30, 2023 | $ 0.00149799 | $ 0.00156377 |
Oct 29, 2023 | $ 0.00147487 | $ 0.00149353 |
Oct 28, 2023 | $ 0.00147491 | $ 0.00149401 |
Oct 27, 2023 | $ 0.00148919 | $ 0.00151457 |
Oct 26, 2023 | $ 0.00149245 | $ 0.00155448 |
Oct 25, 2023 | $ 0.00149756 | $ 0.00165798 |
Oct 24, 2023 | $ 0.00155901 | $ 0.00171655 |
Oct 23, 2023 | $ 0.00147001 | $ 0.00152044 |
Oct 22, 2023 | $ 0.00145610 | $ 0.00150325 |
Oct 21, 2023 | $ 0.00149746 | $ 0.00153754 |
Oct 20, 2023 | $ 0.00146810 | $ 0.00150799 |
Oct 19, 2023 | $ 0.00140968 | $ 0.00146936 |
Oct 18, 2023 | $ 0.00142365 | $ 0.00160604 |
Oct 17, 2023 | $ 0.00155318 | $ 0.00163101 |
Oct 16, 2023 | $ 0.00139712 | $ 0.00157630 |
Oct 15, 2023 | $ 0.00157076 | $ 0.00195060 |
Oct 14, 2023 | $ 0.00191262 | $ 0.00221138 |
Oct 13, 2023 | $ 0.00196944 | $ 0.00201716 |
Oct 12, 2023 | $ 0.00130131 | $ 0.00132152 |
Oct 11, 2023 | $ 0.00128395 | $ 0.00130316 |
Oct 10, 2023 | $ 0.00130023 | $ 0.00131583 |
Oct 09, 2023 | $ 0.00128883 | $ 0.00138200 |
Oct 08, 2023 | $ 0.00137614 | $ 0.00140523 |
Oct 07, 2023 | $ 0.00137504 | $ 0.00141763 |
Oct 06, 2023 | $ 0.00140231 | $ 0.00142334 |
Oct 05, 2023 | $ 0.00137915 | $ 0.00141525 |
Oct 04, 2023 | $ 0.00132325 | $ 0.00132671 |
Oct 03, 2023 | $ 0.00131401 | $ 0.00132228 |
Oct 02, 2023 | $ 0.00131603 | $ 0.00137317 |
Oct 01, 2023 | $ 0.00131639 | $ 0.00137326 |
Sep 30, 2023 | $ 0.00131337 | $ 0.00136188 |
Sep 29, 2023 | $ 0.00130345 | $ 0.00133211 |
Sep 28, 2023 | $ 0.00133116 | $ 0.00133335 |
Sep 27, 2023 | $ 0.00129495 | $ 0.00132634 |
Sep 26, 2023 | $ 0.00131060 | $ 0.00133037 |
Sep 25, 2023 | $ 0.00133020 | $ 0.00134185 |
Sep 24, 2023 | $ 0.00130683 | $ 0.00138582 |
Sep 23, 2023 | $ 0.00134857 | $ 0.00138194 |
Sep 22, 2023 | $ 0.00132880 | $ 0.00134559 |
Sep 21, 2023 | $ 0.00132753 | $ 0.00137712 |
Sep 20, 2023 | $ 0.00136043 | $ 0.00138403 |
Sep 19, 2023 | $ 0.00136558 | $ 0.00139495 |
Sep 18, 2023 | $ 0.00131400 | $ 0.00134106 |
Sep 17, 2023 | $ 0.00133028 | $ 0.00135757 |
Sep 16, 2023 | $ 0.00134015 | $ 0.00137301 |
Jun 13, 2023 | $ 0.00135528 | $ 0.00137974 |
Jun 12, 2023 | $ 0.00134883 | $ 0.00135577 |
Jun 11, 2023 | $ 0.00131996 | $ 0.00134665 |
Jun 10, 2023 | $ 0.00134253 | $ 0.00139291 |
Jun 09, 2023 | $ 0.00139214 | $ 0.00141387 |
Jun 08, 2023 | $ 0.00134230 | $ 0.00135742 |
Jun 07, 2023 | $ 0.00132306 | $ 0.00139641 |
Jun 06, 2023 | $ 0.00135757 | $ 0.00135784 |
Jun 05, 2023 | $ 0.00127848 | $ 0.00135855 |
Jun 04, 2023 | $ 0.00134843 | $ 0.00139589 |
Jun 03, 2023 | $ 0.00137190 | $ 0.00143034 |
Jun 02, 2023 | $ 0.00136403 | $ 0.00136964 |
Jun 01, 2023 | $ 0.00135955 | $ 0.00136877 |
May 31, 2023 | $ 0.00136024 | $ 0.00140088 |
May 30, 2023 | $ 0.00138073 | $ 0.00139703 |
May 29, 2023 | $ 0.00137825 | $ 0.00143322 |
May 28, 2023 | $ 0.00138653 | $ 0.00138800 |
May 27, 2023 | $ 0.00133318 | $ 0.00137126 |
May 26, 2023 | $ 0.00131400 | $ 0.00135375 |
May 25, 2023 | $ 0.00130372 | $ 0.00132980 |
May 24, 2023 | $ 0.00132657 | $ 0.00136694 |
May 23, 2023 | $ 0.00136406 | $ 0.00137720 |
May 22, 2023 | $ 0.00134403 | $ 0.00136335 |
May 21, 2023 | $ 0.00132217 | $ 0.00136587 |
May 20, 2023 | $ 0.00135060 | $ 0.00139667 |
May 19, 2023 | $ 0.00133814 | $ 0.00135531 |
May 18, 2023 | $ 0.00134934 | $ 0.00136735 |
May 17, 2023 | $ 0.00134734 | $ 0.00136770 |
May 16, 2023 | $ 0.00134659 | $ 0.00144698 |
May 15, 2023 | $ 0.00136026 | $ 0.00143145 |
May 14, 2023 | $ 0.00135354 | $ 0.00136192 |
May 13, 2023 | $ 0.00135674 | $ 0.00136741 |
May 12, 2023 | $ 0.00134244 | $ 0.00136500 |
May 11, 2023 | $ 0.00135823 | $ 0.00139974 |
May 10, 2023 | $ 0.00139771 | $ 0.00147042 |
May 09, 2023 | $ 0.00139583 | $ 0.00140303 |
May 08, 2023 | $ 0.00139196 | $ 0.00145196 |
May 07, 2023 | $ 0.00144044 | $ 0.00145649 |
May 06, 2023 | $ 0.00144910 | $ 0.00149621 |
May 05, 2023 | $ 0.00147899 | $ 0.00149600 |
May 04, 2023 | $ 0.00143000 | $ 0.00148167 |
May 03, 2023 | $ 0.00142659 | $ 0.00144738 |
May 02, 2023 | $ 0.00144137 | $ 0.00144532 |
May 01, 2023 | $ 0.00144350 | $ 0.00150562 |
Apr 30, 2023 | $ 0.00150478 | $ 0.00151269 |
Apr 29, 2023 | $ 0.00150018 | $ 0.00150117 |
Apr 28, 2023 | $ 0.00147951 | $ 0.00149970 |
Apr 27, 2023 | $ 0.00146752 | $ 0.00147728 |
Apr 26, 2023 | $ 0.00144766 | $ 0.00148137 |
Apr 25, 2023 | $ 0.00139225 | $ 0.00141318 |
Apr 24, 2023 | $ 0.00138170 | $ 0.00141176 |
Apr 23, 2023 | $ 0.00137037 | $ 0.00139256 |
Apr 22, 2023 | $ 0.00137186 | $ 0.00139945 |
Apr 21, 2023 | $ 0.00139837 | $ 0.00145653 |
Apr 20, 2023 | $ 0.00144631 | $ 0.00146866 |
Apr 19, 2023 | $ 0.00144780 | $ 0.00152301 |
Apr 18, 2023 | $ 0.00152344 | $ 0.00153470 |
Apr 17, 2023 | $ 0.00151648 | $ 0.00152827 |
Apr 16, 2023 | $ 0.00152640 | $ 0.00156858 |
Apr 15, 2023 | $ 0.00154840 | $ 0.00156813 |
Apr 14, 2023 | $ 0.00155924 | $ 0.00158227 |
Apr 13, 2023 | $ 0.00151276 | $ 0.00151586 |
Apr 12, 2023 | $ 0.00150014 | $ 0.00152399 |
Apr 11, 2023 | $ 0.00148709 | $ 0.00151449 |
Apr 10, 2023 | $ 0.00147091 | $ 0.00156505 |
Apr 09, 2023 | $ 0.00145371 | $ 0.00158112 |
Apr 08, 2023 | $ 0.00147411 | $ 0.00151711 |
Apr 07, 2023 | $ 0.00141801 | $ 0.00155096 |
Apr 06, 2023 | $ 0.00140852 | $ 0.00141250 |
Apr 05, 2023 | $ 0.00141142 | $ 0.00142035 |
Apr 03, 2023 | $ 0.00140770 | $ 0.00143704 |
Apr 02, 2023 | $ 0.00139530 | $ 0.00143042 |
Apr 01, 2023 | $ 0.00140857 | $ 0.00153693 |
Mar 31, 2023 | $ 0.00141747 | $ 0.00143478 |
Mar 30, 2023 | $ 0.00142784 | $ 0.00143727 |
Mar 29, 2023 | $ 0.00139950 | $ 0.00141486 |
Mar 28, 2023 | $ 0.00137610 | $ 0.00139919 |
Mar 27, 2023 | $ 0.00135862 | $ 0.00140428 |
Mar 26, 2023 | $ 0.00140097 | $ 0.00141874 |
Mar 25, 2023 | $ 0.00141002 | $ 0.00141261 |
Mar 24, 2023 | $ 0.00138390 | $ 0.00145630 |
Mar 23, 2023 | $ 0.00142117 | $ 0.00143334 |
Mar 22, 2023 | $ 0.00138195 | $ 0.00142592 |
Mar 21, 2023 | $ 0.00138205 | $ 0.00147047 |
Mar 19, 2023 | $ 0.00139935 | $ 0.00140769 |
Mar 18, 2023 | $ 0.00135676 | $ 0.00139823 |
Mar 17, 2023 | $ 0.00136449 | $ 0.00142045 |
Mar 16, 2023 | $ 0.00125823 | $ 0.00126355 |
Mar 15, 2023 | $ 0.00120168 | $ 0.00127614 |
Mar 14, 2023 | $ 0.00125960 | $ 0.00132073 |
Mar 12, 2023 | $ 0.00117248 | $ 0.00120921 |
Mar 11, 2023 | $ 0.00110585 | $ 0.00113403 |
Mar 10, 2023 | $ 0.00109387 | $ 0.00113584 |
Mar 09, 2023 | $ 0.00109751 | $ 0.00124819 |
Mar 08, 2023 | $ 0.00117313 | $ 0.00122772 |
Mar 07, 2023 | $ 0.00122101 | $ 0.00134227 |
Mar 06, 2023 | $ 0.00130418 | $ 0.00132210 |
Mar 05, 2023 | $ 0.00128774 | $ 0.00136426 |
Mar 04, 2023 | $ 0.00131230 | $ 0.00147589 |
Mar 03, 2023 | $ 0.00127648 | $ 0.00133019 |
Mar 02, 2023 | $ 0.00132817 | $ 0.00139471 |
Mar 01, 2023 | $ 0.00139385 | $ 0.00143679 |
Feb 28, 2023 | $ 0.00137366 | $ 0.00142617 |
Feb 27, 2023 | $ 0.00137193 | $ 0.00142179 |
Feb 26, 2023 | $ 0.00139718 | $ 0.00144564 |
Feb 25, 2023 | $ 0.00143855 | $ 0.00152741 |
Feb 24, 2023 | $ 0.00133793 | $ 0.00146103 |
Feb 23, 2023 | $ 0.00135705 | $ 0.00142226 |
Feb 22, 2023 | $ 0.00139614 | $ 0.00142249 |
Feb 21, 2023 | $ 0.00141641 | $ 0.00146314 |
Feb 20, 2023 | $ 0.00144957 | $ 0.00151067 |
Feb 19, 2023 | $ 0.00142904 | $ 0.00159523 |
Feb 18, 2023 | $ 0.00144699 | $ 0.00149959 |
Feb 17, 2023 | $ 0.00130666 | $ 0.00131452 |
Feb 16, 2023 | $ 0.00124216 | $ 0.00132104 |
Feb 15, 2023 | $ 0.00130162 | $ 0.00130544 |
Feb 14, 2023 | $ 0.00123058 | $ 0.00144065 |
Feb 13, 2023 | $ 0.00114931 | $ 0.00125664 |
Feb 12, 2023 | $ 0.00123538 | $ 0.00126932 |
Feb 11, 2023 | $ 0.00121719 | $ 0.00126426 |
Feb 10, 2023 | $ 0.00122154 | $ 0.00126865 |
Feb 09, 2023 | $ 0.00122689 | $ 0.00146954 |
Feb 08, 2023 | $ 0.00137919 | $ 0.00177106 |
Feb 07, 2023 | $ 0.00164236 | $ 0.00167360 |
Feb 06, 2023 | $ 0.00115055 | $ 0.00126200 |
Feb 05, 2023 | $ 0.00114436 | $ 0.00117259 |
Feb 04, 2023 | $ 0.00116874 | $ 0.00118654 |
Feb 03, 2023 | $ 0.00115616 | $ 0.00115923 |
Feb 02, 2023 | $ 0.00113610 | $ 0.00116684 |
Feb 01, 2023 | $ 0.00113527 | $ 0.00114010 |
Jan 31, 2023 | $ 0.00113843 | $ 0.00118551 |
Jan 30, 2023 | $ 0.00110955 | $ 0.00119693 |
Jan 29, 2023 | $ 0.00118863 | $ 0.00119318 |
Jan 28, 2023 | $ 0.00116459 | $ 0.00119517 |
Jan 27, 2023 | $ 0.00115138 | $ 0.00125044 |
Jan 26, 2023 | $ 0.00123177 | $ 0.00134009 |
Jan 25, 2023 | $ 0.00110757 | $ 0.00112611 |
Jan 24, 2023 | $ 0.00109337 | $ 0.00118399 |
Jan 23, 2023 | $ 0.00113624 | $ 0.00114025 |
Jan 22, 2023 | $ 0.00108767 | $ 0.00111398 |
Jan 21, 2023 | $ 0.00108626 | $ 0.00113370 |
Jan 20, 2023 | $ 0.00111621 | $ 0.00111771 |
Jan 19, 2023 | $ 0.00104455 | $ 0.00128190 |
Jan 18, 2023 | $ 0.00100142 | $ 0.00106599 |
Jan 17, 2023 | $ 0.00105391 | $ 0.00107231 |
Jan 16, 2023 | $ 0.00103991 | $ 0.00106975 |
Jan 15, 2023 | $ 0.00105491 | $ 0.00108475 |
Jan 14, 2023 | $ 0.00103124 | $ 0.00115573 |
Jan 13, 2023 | $ 0.00099434 | $ 0.00100347 |
Jan 12, 2023 | $ 0.00093603 | $ 0.00094838 |
Jan 11, 2023 | $ 0.00088950 | $ 0.00090344 |
Jan 10, 2023 | $ 0.00088298 | $ 0.00088934 |
Jan 09, 2023 | $ 0.00087549 | $ 0.00089609 |
Jan 08, 2023 | $ 0.00087123 | $ 0.00087262 |
Jan 07, 2023 | $ 0.00086437 | $ 0.00087268 |
Jan 06, 2023 | $ 0.00086838 | $ 0.00088598 |
Jan 05, 2023 | $ 0.00087886 | $ 0.00092828 |
Jan 04, 2023 | $ 0.00090700 | $ 0.00092713 |
Jan 03, 2023 | $ 0.00088672 | $ 0.00097478 |
Jan 02, 2023 | $ 0.00093535 | $ 0.00122105 |
Jan 01, 2023 | $ 0.00084812 | $ 0.00086644 |
Dec 31, 2022 | $ 0.00083009 | $ 0.00089790 |
Dec 30, 2022 | $ 0.00089556 | $ 0.00090882 |
Dec 29, 2022 | $ 0.00086792 | $ 0.00089542 |
Dec 28, 2022 | $ 0.00088751 | $ 0.00104254 |
Dec 27, 2022 | $ 0.00095791 | $ 0.00114930 |
Dec 26, 2022 | $ 0.00092443 | $ 0.00096164 |
Dec 25, 2022 | $ 0.00092281 | $ 0.00093963 |
Dec 24, 2022 | $ 0.00086364 | $ 0.00089314 |
Dec 23, 2022 | $ 0.00087226 | $ 0.00087809 |
Dec 22, 2022 | $ 0.00086350 | $ 0.00094763 |
Dec 21, 2022 | $ 0.00086626 | $ 0.00088655 |
Dec 20, 2022 | $ 0.00087641 | $ 0.00089268 |
Dec 19, 2022 | $ 0.00089051 | $ 0.00101707 |
Dec 18, 2022 | $ 0.00089157 | $ 0.00092862 |
Dec 17, 2022 | $ 0.00092473 | $ 0.00092662 |
Dec 16, 2022 | $ 0.00091520 | $ 0.00095881 |
Dec 15, 2022 | $ 0.00095223 | $ 0.00111285 |
Dec 14, 2022 | $ 0.00096158 | $ 0.00102530 |
Dec 13, 2022 | $ 0.00096260 | $ 0.00097911 |
Dec 11, 2022 | $ 0.00097823 | $ 0.00122564 |
Dec 10, 2022 | $ 0.00098887 | $ 0.00105776 |
Dec 09, 2022 | $ 0.00095215 | $ 0.00097228 |
Dec 08, 2022 | $ 0.00094676 | $ 0.00098737 |
Dec 07, 2022 | $ 0.00093203 | $ 0.00096736 |
Dec 06, 2022 | $ 0.00095701 | $ 0.00099342 |
Dec 05, 2022 | $ 0.00096487 | $ 0.00099185 |
Dec 04, 2022 | $ 0.00098513 | $ 0.00099122 |
Dec 03, 2022 | $ 0.00098462 | $ 0.00099757 |
Dec 02, 2022 | $ 0.00098025 | $ 0.00099937 |
Dec 01, 2022 | $ 0.00097937 | $ 0.00102506 |
Nov 30, 2022 | $ 0.00098656 | $ 0.00099205 |
Nov 29, 2022 | $ 0.00095200 | $ 0.00095783 |
Nov 28, 2022 | $ 0.00092545 | $ 0.00096487 |
Nov 27, 2022 | $ 0.00096248 | $ 0.00097386 |
Nov 26, 2022 | $ 0.00095485 | $ 0.00097935 |
Nov 25, 2022 | $ 0.00096316 | $ 0.00099793 |
Nov 24, 2022 | $ 0.00098098 | $ 0.00101472 |
Nov 23, 2022 | $ 0.00098526 | $ 0.00101000 |
Nov 22, 2022 | $ 0.00093238 | $ 0.00096018 |
Nov 21, 2022 | $ 0.00091769 | $ 0.00102241 |
Nov 20, 2022 | $ 0.00101575 | $ 0.00106379 |
Nov 19, 2022 | $ 0.00099060 | $ 0.00102710 |
Nov 18, 2022 | $ 0.00101873 | $ 0.00117897 |
Nov 17, 2022 | $ 0.00094455 | $ 0.00094468 |
Nov 16, 2022 | $ 0.00090094 | $ 0.00095880 |
Nov 15, 2022 | $ 0.00095186 | $ 0.00096219 |
Nov 14, 2022 | $ 0.00089726 | $ 0.00092775 |
Nov 13, 2022 | $ 0.00091391 | $ 0.00100490 |
Nov 12, 2022 | $ 0.00095969 | $ 0.00110502 |
Nov 11, 2022 | $ 0.00098033 | $ 0.00103539 |
Nov 10, 2022 | $ 0.00101820 | $ 0.00106180 |
Nov 09, 2022 | $ 0.00086027 | $ 0.00120208 |
Nov 08, 2022 | $ 0.00117524 | $ 0.00129708 |
Nov 07, 2022 | $ 0.00128148 | $ 0.00131397 |
Nov 06, 2022 | $ 0.00130769 | $ 0.00139715 |
Nov 05, 2022 | $ 0.00132211 | $ 0.00133809 |
Nov 04, 2022 | $ 0.00129060 | $ 0.00129212 |
Nov 03, 2022 | $ 0.00123202 | $ 0.00126163 |
Nov 02, 2022 | $ 0.00123721 | $ 0.00127350 |
Nov 01, 2022 | $ 0.00126506 | $ 0.00127936 |
Oct 31, 2022 | $ 0.00126498 | $ 0.00127729 |
Oct 30, 2022 | $ 0.00127696 | $ 0.00128565 |
Oct 29, 2022 | $ 0.00126799 | $ 0.00128704 |
Oct 28, 2022 | $ 0.00125517 | $ 0.00127817 |
Oct 27, 2022 | $ 0.00124077 | $ 0.00130859 |
Oct 26, 2022 | $ 0.00128542 | $ 0.00135599 |
Oct 25, 2022 | $ 0.00125926 | $ 0.00126966 |
Oct 24, 2022 | $ 0.00123289 | $ 0.00125533 |
Oct 23, 2022 | $ 0.00124089 | $ 0.00126308 |
Oct 22, 2022 | $ 0.00122711 | $ 0.00126338 |
Oct 21, 2022 | $ 0.00121107 | $ 0.00124471 |
Oct 20, 2022 | $ 0.00121562 | $ 0.00150320 |
Oct 19, 2022 | $ 0.00126836 | $ 0.00136477 |
Oct 18, 2022 | $ 0.00134999 | $ 0.00138964 |
Oct 17, 2022 | $ 0.00136283 | $ 0.00138621 |
Oct 16, 2022 | $ 0.00137283 | $ 0.00140731 |
Oct 15, 2022 | $ 0.00131460 | $ 0.00135603 |
Oct 14, 2022 | $ 0.00131240 | $ 0.00138160 |
Oct 13, 2022 | $ 0.00138007 | $ 0.00142897 |
Oct 12, 2022 | $ 0.00141524 | $ 0.00151460 |
Oct 11, 2022 | $ 0.00136945 | $ 0.00141946 |
Oct 10, 2022 | $ 0.00141681 | $ 0.00155072 |
Oct 09, 2022 | $ 0.00145020 | $ 0.00153230 |
Oct 08, 2022 | $ 0.00144090 | $ 0.00148993 |
Oct 07, 2022 | $ 0.00144855 | $ 0.00147771 |
Oct 06, 2022 | $ 0.00147082 | $ 0.00153855 |
Oct 05, 2022 | $ 0.00150267 | $ 0.00154227 |
Oct 04, 2022 | $ 0.00153214 | $ 0.00155667 |
Oct 03, 2022 | $ 0.00154239 | $ 0.00155234 |
Oct 02, 2022 | $ 0.00151869 | $ 0.00156096 |
Oct 01, 2022 | $ 0.00155870 | $ 0.00156659 |
Sep 30, 2022 | $ 0.00153847 | $ 0.00165024 |
Sep 29, 2022 | $ 0.00152611 | $ 0.00155413 |
Sep 28, 2022 | $ 0.00153696 | $ 0.00157937 |
Sep 27, 2022 | $ 0.00157885 | $ 0.00162350 |
Sep 26, 2022 | $ 0.00154296 | $ 0.00155267 |
Sep 25, 2022 | $ 0.00153952 | $ 0.00158653 |
Sep 24, 2022 | $ 0.00154463 | $ 0.00160081 |
Sep 23, 2022 | $ 0.00157971 | $ 0.00163738 |
Sep 22, 2022 | $ 0.00158834 | $ 0.00159564 |
Sep 21, 2022 | $ 0.00156261 | $ 0.00163592 |
Sep 20, 2022 | $ 0.00159207 | $ 0.00167559 |
Sep 19, 2022 | $ 0.00165790 | $ 0.00167766 |
Sep 18, 2022 | $ 0.00166155 | $ 0.00180317 |
Sep 17, 2022 | $ 0.00177432 | $ 0.00180427 |
Sep 16, 2022 | $ 0.00174568 | $ 0.00189028 |
Sep 15, 2022 | $ 0.00186795 | $ 0.00238348 |
Sep 14, 2022 | $ 0.00183704 | $ 0.00255544 |
Sep 13, 2022 | $ 0.00158955 | $ 0.00215610 |
Sep 12, 2022 | $ 0.00179393 | $ 0.00182416 |
Sep 11, 2022 | $ 0.00179883 | $ 0.00181052 |
Sep 10, 2022 | $ 0.00176617 | $ 0.00181536 |
Sep 09, 2022 | $ 0.00179162 | $ 0.00183122 |
Sep 08, 2022 | $ 0.00167243 | $ 0.00186455 |
Sep 07, 2022 | $ 0.00166115 | $ 0.00168346 |
Sep 06, 2022 | $ 0.00162054 | $ 0.00183981 |
Sep 05, 2022 | $ 0.00165932 | $ 0.00167526 |
Sep 04, 2022 | $ 0.00166039 | $ 0.00168229 |
Sep 03, 2022 | $ 0.00166217 | $ 0.00167064 |
Sep 02, 2022 | $ 0.00163344 | $ 0.00171668 |
Sep 01, 2022 | $ 0.00164731 | $ 0.00171506 |
Aug 31, 2022 | $ 0.00167889 | $ 0.00171915 |
Aug 30, 2022 | $ 0.00169408 | $ 0.00174696 |
Aug 28, 2022 | $ 0.00171335 | $ 0.00179935 |
Aug 27, 2022 | $ 0.00173629 | $ 0.00182741 |
Aug 26, 2022 | $ 0.00182419 | $ 0.00197550 |
Aug 25, 2022 | $ 0.00191217 | $ 0.00193434 |
Aug 24, 2022 | $ 0.00186963 | $ 0.00195449 |
Aug 23, 2022 | $ 0.00187324 | $ 0.00191545 |
Aug 22, 2022 | $ 0.00190658 | $ 0.00192527 |
Aug 21, 2022 | $ 0.00191705 | $ 0.00195219 |
Aug 20, 2022 | $ 0.00187106 | $ 0.00196922 |
Aug 19, 2022 | $ 0.00187871 | $ 0.00222653 |
Aug 18, 2022 | $ 0.00222030 | $ 0.00226536 |
Aug 17, 2022 | $ 0.00224668 | $ 0.00242431 |
Aug 16, 2022 | $ 0.00223039 | $ 0.00226423 |
Aug 15, 2022 | $ 0.00224772 | $ 0.00229195 |
Aug 14, 2022 | $ 0.00224700 | $ 0.00229310 |
Aug 13, 2022 | $ 0.00225164 | $ 0.00230236 |
Aug 12, 2022 | $ 0.00228491 | $ 0.00228639 |
Aug 11, 2022 | $ 0.00220380 | $ 0.00246923 |
Aug 10, 2022 | $ 0.00210346 | $ 0.00214254 |
Aug 09, 2022 | $ 0.00201886 | $ 0.00214310 |
Aug 07, 2022 | $ 0.00204747 | $ 0.00211401 |
Aug 05, 2022 | $ 0.00197780 | $ 0.00199023 |
Aug 04, 2022 | $ 0.00192002 | $ 0.00210808 |
Aug 03, 2022 | $ 0.00204655 | $ 0.00223051 |
Aug 02, 2022 | $ 0.00190956 | $ 0.00192717 |
Aug 01, 2022 | $ 0.00190916 | $ 0.00197622 |
Jul 31, 2022 | $ 0.00195991 | $ 0.00211873 |
Jul 30, 2022 | $ 0.00202670 | $ 0.00231603 |
Jul 29, 2022 | $ 0.00197552 | $ 0.00250441 |
Jul 28, 2022 | $ 0.00189909 | $ 0.00216057 |
Jul 27, 2022 | $ 0.00164330 | $ 0.00165415 |
Jul 25, 2022 | $ 0.00161098 | $ 0.00179316 |
Jul 24, 2022 | $ 0.00169456 | $ 0.00172787 |
Jul 23, 2022 | $ 0.00170998 | $ 0.00174114 |
Jul 22, 2022 | $ 0.00169818 | $ 0.00177312 |
Jul 21, 2022 | $ 0.00171761 | $ 0.00174810 |
Jul 17, 2022 | $ 0.00177800 | $ 0.00202800 |
Jul 16, 2022 | $ 0.00160000 | $ 0.00165700 |
Jul 15, 2022 | $ 0.00163500 | $ 0.00167700 |
Jul 14, 2022 | $ 0.00155300 | $ 0.00156400 |
Jul 13, 2022 | $ 0.00153000 | $ 0.00156500 |
Jul 12, 2022 | $ 0.00149200 | $ 0.00159300 |
Jul 11, 2022 | $ 0.00150400 | $ 0.00158500 |
Jul 10, 2022 | $ 0.00154000 | $ 0.00164000 |
Jul 09, 2022 | $ 0.00164500 | $ 0.00165000 |
Jul 08, 2022 | $ 0.00158300 | $ 0.00197500 |
Jul 07, 2022 | $ 0.00158300 | $ 0.00157300 |
Jul 06, 2022 | $ 0.00156500 | $ 0.00157700 |
Jul 05, 2022 | $ 0.00156700 | $ 0.00155700 |
Jun 17, 2022 | $ 0.00156509 | $ 0.00167315 |
Jun 16, 2022 | $ 0.00153598 | $ 0.00171964 |
Jun 15, 2022 | $ 0.00160392 | $ 0.00170213 |
Jun 14, 2022 | $ 0.00167236 | $ 0.00172941 |
Jun 13, 2022 | $ 0.00155635 | $ 0.00218989 |
Jun 12, 2022 | $ 0.00218614 | $ 0.00236830 |
Jun 11, 2022 | $ 0.00235936 | $ 0.00247812 |
Jun 10, 2022 | $ 0.00242529 | $ 0.00251153 |
Jun 09, 2022 | $ 0.00249193 | $ 0.00258019 |
Jun 08, 2022 | $ 0.00255398 | $ 0.00260451 |
Jun 07, 2022 | $ 0.00259565 | $ 0.00267735 |
Jun 06, 2022 | $ 0.00268319 | $ 0.00290019 |
Jun 05, 2022 | $ 0.00260423 | $ 0.00271931 |
Jun 04, 2022 | $ 0.00258513 | $ 0.00269116 |
Jun 03, 2022 | $ 0.00255915 | $ 0.00275878 |
Jun 02, 2022 | $ 0.00272060 | $ 0.00289402 |
Jun 01, 2022 | $ 0.00289247 | $ 0.00297177 |
May 31, 2022 | $ 0.00288298 | $ 0.00295925 |
May 30, 2022 | $ 0.00296111 | $ 0.00301612 |
May 29, 2022 | $ 0.00297030 | $ 0.00299985 |
May 28, 2022 | $ 0.00287289 | $ 0.00299125 |
May 22, 2022 | $ 0.00337092 | $ 0.00348867 |
May 21, 2022 | $ 0.00333500 | $ 0.00335537 |
May 20, 2022 | $ 0.00321938 | $ 0.00348545 |
May 19, 2022 | $ 0.00340460 | $ 0.00345032 |
May 17, 2022 | $ 0.00353096 | $ 0.00368240 |
May 16, 2022 | $ 0.00332586 | $ 0.00349274 |
May 15, 2022 | $ 0.00349274 | $ 0.00349274 |
May 14, 2022 | $ 0.00313347 | $ 0.00345775 |
May 13, 2022 | $ 0.00313789 | $ 0.00317658 |
May 12, 2022 | $ 0.00279166 | $ 0.00311925 |
May 11, 2022 | $ 0.00304154 | $ 0.00454843 |
May 10, 2022 | $ 0.00409969 | $ 0.00440902 |
May 09, 2022 | $ 0.00394939 | $ 0.00491896 |
May 08, 2022 | $ 0.00479888 | $ 0.00496967 |
May 07, 2022 | $ 0.00492681 | $ 0.00512708 |
May 06, 2022 | $ 0.00507583 | $ 0.00519100 |
May 05, 2022 | $ 0.00514538 | $ 0.00565371 |
May 03, 2022 | $ 0.00530880 | $ 0.00533670 |
May 02, 2022 | $ 0.00506913 | $ 0.00524779 |
May 01, 2022 | $ 0.00501073 | $ 0.00504960 |
Apr 30, 2022 | $ 0.00501453 | $ 0.00524113 |
Apr 29, 2022 | $ 0.00524113 | $ 0.00548023 |
Apr 28, 2022 | $ 0.00543978 | $ 0.00560014 |
Apr 27, 2022 | $ 0.00549715 | $ 0.00551698 |
Apr 26, 2022 | $ 0.00533556 | $ 0.00569482 |
Apr 24, 2022 | $ 0.00570135 | $ 0.00587257 |
Apr 23, 2022 | $ 0.00567419 | $ 0.00574975 |
Apr 21, 2022 | $ 0.00574951 | $ 0.00607772 |
Apr 20, 2022 | $ 0.00598583 | $ 0.00616097 |
Apr 19, 2022 | $ 0.00593304 | $ 0.00600194 |
Apr 18, 2022 | $ 0.00598764 | $ 0.00604333 |
Apr 17, 2022 | $ 0.00596819 | $ 0.00611114 |
Apr 16, 2022 | $ 0.00606948 | $ 0.00616604 |
Apr 10, 2022 | $ 0.00624452 | $ 0.00648850 |
Apr 09, 2022 | $ 0.00633132 | $ 0.00642900 |
Apr 08, 2022 | $ 0.00634096 | $ 0.00657214 |
Apr 07, 2022 | $ 0.00652231 | $ 0.00677984 |
Apr 06, 2022 | $ 0.00625858 | $ 0.00684138 |
Apr 05, 2022 | $ 0.00669287 | $ 0.00700777 |
Apr 04, 2022 | $ 0.00686271 | $ 0.00822738 |
Apr 03, 2022 | $ 0.00762669 | $ 0.00780206 |
Apr 02, 2022 | $ 0.00662344 | $ 0.00674960 |
Apr 01, 2022 | $ 0.00648407 | $ 0.00655020 |
Mar 31, 2022 | $ 0.00653027 | $ 0.00683479 |
Mar 30, 2022 | $ 0.00665454 | $ 0.00682474 |
Mar 29, 2022 | $ 0.00679590 | $ 0.00696775 |
Mar 28, 2022 | $ 0.00676073 | $ 0.00712266 |
Mar 27, 2022 | $ 0.00680033 | $ 0.00680033 |
Mar 26, 2022 | $ 0.00662042 | $ 0.00662906 |
Mar 25, 2022 | $ 0.00647307 | $ 0.00664355 |
Mar 24, 2022 | $ 0.00651310 | $ 0.00668741 |
Mar 23, 2022 | $ 0.00647454 | $ 0.00663053 |
Mar 22, 2022 | $ 0.00650751 | $ 0.00667243 |
Mar 21, 2022 | $ 0.00622864 | $ 0.00641996 |
Mar 20, 2022 | $ 0.00627529 | $ 0.00677157 |
Mar 19, 2022 | $ 0.00664915 | $ 0.00680196 |
Mar 18, 2022 | $ 0.00644345 | $ 0.00663484 |
Mar 17, 2022 | $ 0.00628137 | $ 0.00638749 |
Mar 16, 2022 | $ 0.00609588 | $ 0.00616648 |
Mar 15, 2022 | $ 0.00611288 | $ 0.00638541 |
Mar 14, 2022 | $ 0.00607040 | $ 0.00631919 |
Mar 13, 2022 | $ 0.00629813 | $ 0.00668063 |
Mar 12, 2022 | $ 0.00637146 | $ 0.00656517 |
Mar 11, 2022 | $ 0.00650428 | $ 0.00667808 |
Mar 10, 2022 | $ 0.00664074 | $ 0.00691937 |
Mar 09, 2022 | $ 0.00685918 | $ 0.00731257 |
Mar 08, 2022 | $ 0.00662344 | $ 0.00689742 |
Mar 07, 2022 | $ 0.00669642 | $ 0.00703161 |
Mar 06, 2022 | $ 0.00686861 | $ 0.00714529 |
Mar 05, 2022 | $ 0.00712474 | $ 0.00714328 |
Mar 04, 2022 | $ 0.00703575 | $ 0.00746840 |
Mar 03, 2022 | $ 0.00739903 | $ 0.00807457 |
Mar 02, 2022 | $ 0.00792652 | $ 0.00828245 |
Mar 01, 2022 | $ 0.00804178 | $ 0.00847424 |
Feb 28, 2022 | $ 0.00820068 | $ 0.00837478 |
Feb 27, 2022 | $ 0.00761574 | $ 0.00799435 |
Feb 26, 2022 | $ 0.00789888 | $ 0.00812724 |
Feb 25, 2022 | $ 0.00787883 | $ 0.00804692 |
Feb 24, 2022 | $ 0.00770798 | $ 0.00814539 |
Feb 23, 2022 | $ 0.00808749 | $ 0.00877741 |
Feb 21, 2022 | $ 0.00856443 | $ 0.01031727 |
Feb 20, 2022 | $ 0.00946997 | $ 0.00998292 |
Feb 19, 2022 | $ 0.00968550 | $ 0.01025962 |
Feb 18, 2022 | $ 0.00946133 | $ 0.01011505 |
Feb 17, 2022 | $ 0.00892118 | $ 0.00972872 |
Feb 16, 2022 | $ 0.00931640 | $ 0.01059690 |
Feb 15, 2022 | $ 0.00868200 | $ 0.00880400 |
Feb 14, 2022 | $ 0.00818942 | $ 0.00836748 |
Feb 13, 2022 | $ 0.00802677 | $ 0.00815364 |
Feb 12, 2022 | $ 0.00767364 | $ 0.00843266 |
Feb 11, 2022 | $ 0.00764076 | $ 0.00834759 |
Feb 10, 2022 | $ 0.00827277 | $ 0.00854611 |
Feb 09, 2022 | $ 0.00853826 | $ 0.00866447 |
Feb 08, 2022 | $ 0.00838878 | $ 0.00912780 |
Feb 07, 2022 | $ 0.00855576 | $ 0.00897258 |
Feb 06, 2022 | $ 0.00866291 | $ 0.00948843 |
Feb 05, 2022 | $ 0.00783440 | $ 0.00801549 |
Feb 04, 2022 | $ 0.00752979 | $ 0.00762129 |
Feb 03, 2022 | $ 0.00707709 | $ 0.00731414 |
Feb 02, 2022 | $ 0.00712488 | $ 0.00757997 |
Feb 01, 2022 | $ 0.00726439 | $ 0.00731975 |
Jan 31, 2022 | $ 0.00714267 | $ 0.00724085 |
Jan 30, 2022 | $ 0.00718561 | $ 0.00731804 |
Jan 29, 2022 | $ 0.00693085 | $ 0.00720814 |
Jan 28, 2022 | $ 0.00682525 | $ 0.00701612 |
Jan 27, 2022 | $ 0.00670258 | $ 0.00747039 |
Jan 26, 2022 | $ 0.00657817 | $ 0.00716249 |
Jan 25, 2022 | $ 0.00662532 | $ 0.00670901 |
Jan 24, 2022 | $ 0.00665963 | $ 0.00735455 |
Jan 23, 2022 | $ 0.00665810 | $ 0.00683752 |
Jan 22, 2022 | $ 0.00622967 | $ 0.00766478 |
Jan 21, 2022 | $ 0.00764274 | $ 0.00880355 |
Jan 20, 2022 | $ 0.00866879 | $ 0.00983709 |
Jan 19, 2022 | $ 0.00897787 | $ 0.00946763 |
Jan 18, 2022 | $ 0.00945416 | $ 0.00984326 |
Jan 17, 2022 | $ 0.00980966 | $ 0.01012438 |
Jan 16, 2022 | $ 0.01010674 | $ 0.01031508 |
Jan 15, 2022 | $ 0.01006529 | $ 0.01010774 |
Jan 14, 2022 | $ 0.01001240 | $ 0.01006513 |
Jan 13, 2022 | $ 0.00996745 | $ 0.01051539 |
Jan 12, 2022 | $ 0.01046368 | $ 0.01054733 |
Jan 11, 2022 | $ 0.01010181 | $ 0.01010335 |
Jan 10, 2022 | $ 0.00997761 | $ 0.01092113 |
Jan 09, 2022 | $ 0.01086379 | $ 0.01089016 |
Jan 08, 2022 | $ 0.01073170 | $ 0.01096143 |
Jan 07, 2022 | $ 0.01079789 | $ 0.01121050 |
Jan 06, 2022 | $ 0.01120977 | $ 0.01180555 |
Jan 05, 2022 | $ 0.01111639 | $ 0.01208929 |
Jan 04, 2022 | $ 0.01179646 | $ 0.01217727 |
Jan 03, 2022 | $ 0.01205048 | $ 0.01221540 |
Jan 02, 2022 | $ 0.01213374 | $ 0.01235998 |
Jan 01, 2022 | $ 0.01209663 | $ 0.01230347 |
Dec 31, 2021 | $ 0.01197137 | $ 0.01239637 |
Dec 30, 2021 | $ 0.01215000 | $ 0.01225330 |
Dec 29, 2021 | $ 0.01196501 | $ 0.01255106 |
Dec 28, 2021 | $ 0.01231853 | $ 0.01296987 |
Dec 27, 2021 | $ 0.01290750 | $ 0.01318420 |
Dec 26, 2021 | $ 0.01281822 | $ 0.01305771 |
Dec 25, 2021 | $ 0.01301792 | $ 0.01310314 |
Dec 24, 2021 | $ 0.01286834 | $ 0.01307428 |
Dec 23, 2021 | $ 0.01291019 | $ 0.01296696 |
Dec 22, 2021 | $ 0.01279233 | $ 0.01295338 |
Dec 21, 2021 | $ 0.01283398 | $ 0.01300106 |
Dec 20, 2021 | $ 0.01258449 | $ 0.01316371 |
Dec 19, 2021 | $ 0.01306183 | $ 0.01366569 |
Dec 18, 2021 | $ 0.01260301 | $ 0.01313834 |
Dec 17, 2021 | $ 0.01239149 | $ 0.01262971 |
Dec 16, 2021 | $ 0.01231309 | $ 0.01276971 |
Dec 15, 2021 | $ 0.01272299 | $ 0.01287941 |
Dec 14, 2021 | $ 0.01248900 | $ 0.01255585 |
Dec 13, 2021 | $ 0.01181982 | $ 0.01329326 |
Dec 12, 2021 | $ 0.01327757 | $ 0.01353562 |
Dec 11, 2021 | $ 0.01298050 | $ 0.01345864 |
Dec 10, 2021 | $ 0.01260082 | $ 0.01326084 |
Dec 09, 2021 | $ 0.01296749 | $ 0.01386205 |
Dec 08, 2021 | $ 0.01334081 | $ 0.01382223 |
Dec 07, 2021 | $ 0.01366936 | $ 0.01377539 |
Dec 06, 2021 | $ 0.01265935 | $ 0.01280728 |
Dec 05, 2021 | $ 0.01265311 | $ 0.01356535 |
Dec 04, 2021 | $ 0.01328779 | $ 0.01481357 |
Dec 03, 2021 | $ 0.01462960 | $ 0.01669296 |
Dec 01, 2021 | $ 0.01509156 | $ 0.01617063 |
Nov 30, 2021 | $ 0.01522457 | $ 0.01600945 |
Nov 29, 2021 | $ 0.01585899 | $ 0.01627421 |
Nov 28, 2021 | $ 0.01546291 | $ 0.01622443 |
Nov 27, 2021 | $ 0.01618683 | $ 0.01644212 |
Nov 26, 2021 | $ 0.01492516 | $ 0.01724102 |
Nov 25, 2021 | $ 0.01705821 | $ 0.01885741 |
Nov 24, 2021 | $ 0.01803823 | $ 0.02218602 |
Nov 23, 2021 | $ 0.02117739 | $ 0.02329758 |
Nov 22, 2021 | $ 0.02006296 | $ 0.02320330 |
Nov 21, 2021 | $ 0.01733112 | $ 0.01957576 |
Nov 20, 2021 | $ 0.01628708 | $ 0.01651969 |
Nov 19, 2021 | $ 0.01528840 | $ 0.01545011 |
Nov 18, 2021 | $ 0.01477546 | $ 0.01671881 |
Nov 17, 2021 | $ 0.01633114 | $ 0.01750462 |
Nov 16, 2021 | $ 0.01573693 | $ 0.01685665 |
Nov 15, 2021 | $ 0.01648843 | $ 0.01770617 |
Nov 14, 2021 | $ 0.01446195 | $ 0.01488810 |
Nov 13, 2021 | $ 0.01484145 | $ 0.01484567 |
Nov 12, 2021 | $ 0.01442694 | $ 0.01509315 |
Nov 11, 2021 | $ 0.01481300 | $ 0.01538705 |
Nov 10, 2021 | $ 0.01441897 | $ 0.01793985 |
Nov 09, 2021 | $ 0.01449164 | $ 0.01495100 |
Nov 08, 2021 | $ 0.01487060 | $ 0.01507568 |
Nov 07, 2021 | $ 0.01473331 | $ 0.01492255 |
Nov 06, 2021 | $ 0.01457081 | $ 0.01522847 |
Nov 05, 2021 | $ 0.01520995 | $ 0.01610356 |
Nov 04, 2021 | $ 0.01444542 | $ 0.01496977 |
Nov 03, 2021 | $ 0.01485865 | $ 0.01534741 |
Nov 02, 2021 | $ 0.01490923 | $ 0.01540853 |
Nov 01, 2021 | $ 0.01402362 | $ 0.01458118 |
Oct 31, 2021 | $ 0.01411717 | $ 0.01430192 |
Oct 30, 2021 | $ 0.01403862 | $ 0.01495912 |
Oct 29, 2021 | $ 0.01437262 | $ 0.01456726 |
Oct 28, 2021 | $ 0.01379756 | $ 0.01444832 |
Oct 27, 2021 | $ 0.01354745 | $ 0.01470892 |
Oct 26, 2021 | $ 0.01441717 | $ 0.01513934 |
Oct 24, 2021 | $ 0.01490478 | $ 0.01575080 |
Oct 23, 2021 | $ 0.01525681 | $ 0.01558689 |
Oct 22, 2021 | $ 0.01459180 | $ 0.01607891 |
Oct 21, 2021 | $ 0.01379286 | $ 0.01451679 |
Oct 20, 2021 | $ 0.01431646 | $ 0.01435942 |
Oct 19, 2021 | $ 0.01365828 | $ 0.01418393 |
Oct 18, 2021 | $ 0.01235600 | $ 0.01253400 |
Oct 17, 2021 | $ 0.01211058 | $ 0.01249395 |
Oct 16, 2021 | $ 0.01225346 | $ 0.01235214 |
Oct 15, 2021 | $ 0.01176690 | $ 0.01249476 |
Oct 14, 2021 | $ 0.01237764 | $ 0.01281999 |
Oct 13, 2021 | $ 0.01253924 | $ 0.01487638 |
Oct 12, 2021 | $ 0.01355788 | $ 0.01573204 |
Oct 11, 2021 | $ 0.01448759 | $ 0.01584992 |
Oct 10, 2021 | $ 0.01471204 | $ 0.01576543 |
Oct 09, 2021 | $ 0.01429898 | $ 0.01500056 |
Oct 08, 2021 | $ 0.01412103 | $ 0.01457049 |
Oct 07, 2021 | $ 0.01431019 | $ 0.01482801 |
Oct 06, 2021 | $ 0.01432012 | $ 0.01490787 |
Oct 05, 2021 | $ 0.01435356 | $ 0.01448485 |
Oct 04, 2021 | $ 0.01363432 | $ 0.01408967 |
Oct 03, 2021 | $ 0.01403384 | $ 0.01437087 |
Oct 02, 2021 | $ 0.01409502 | $ 0.01504412 |
Oct 01, 2021 | $ 0.01444338 | $ 0.01498387 |
Sep 30, 2021 | $ 0.01307945 | $ 0.01642471 |
Sep 29, 2021 | $ 0.01249454 | $ 0.01522777 |
Sep 28, 2021 | $ 0.01169696 | $ 0.01301208 |
Sep 27, 2021 | $ 0.01225992 | $ 0.01346975 |
Sep 26, 2021 | $ 0.01218187 | $ 0.01268221 |
Sep 25, 2021 | $ 0.01188325 | $ 0.01299117 |
Sep 24, 2021 | $ 0.01178902 | $ 0.01261423 |
Sep 23, 2021 | $ 0.01258190 | $ 0.01280265 |
Sep 22, 2021 | $ 0.01161508 | $ 0.01189224 |
Sep 21, 2021 | $ 0.01103569 | $ 0.01243551 |
Sep 20, 2021 | $ 0.01198482 | $ 0.01422254 |
Sep 19, 2021 | $ 0.01411108 | $ 0.01537523 |
Sep 18, 2021 | $ 0.01313526 | $ 0.01406597 |
Sep 17, 2021 | $ 0.01324047 | $ 0.01402969 |
Sep 16, 2021 | $ 0.01248319 | $ 0.01292858 |
Sep 15, 2021 | $ 0.01214017 | $ 0.01262735 |
Sep 14, 2021 | $ 0.01186437 | $ 0.01203638 |
Sep 13, 2021 | $ 0.01167031 | $ 0.01242797 |
Sep 12, 2021 | $ 0.01242306 | $ 0.01279948 |
Sep 11, 2021 | $ 0.01199823 | $ 0.01384889 |
Sep 10, 2021 | $ 0.01206040 | $ 0.01337110 |
Sep 09, 2021 | $ 0.01259234 | $ 0.01343787 |
Sep 08, 2021 | $ 0.01341702 | $ 0.01492259 |
Sep 07, 2021 | $ 0.01437802 | $ 0.01704996 |
Sep 06, 2021 | $ 0.01669420 | $ 0.01789420 |
Sep 05, 2021 | $ 0.01637275 | $ 0.01666186 |
Sep 04, 2021 | $ 0.01616385 | $ 0.01628883 |
Sep 03, 2021 | $ 0.01599025 | $ 0.01693070 |
Sep 02, 2021 | $ 0.01598084 | $ 0.01655585 |
Sep 01, 2021 | $ 0.01632865 | $ 0.01648972 |
Aug 31, 2021 | $ 0.01589266 | $ 0.01656573 |
Aug 30, 2021 | $ 0.01558338 | $ 0.01641402 |
Aug 29, 2021 | $ 0.01585416 | $ 0.01677637 |
Aug 27, 2021 | $ 0.01725657 | $ 0.01726418 |
Aug 26, 2021 | $ 0.01622426 | $ 0.01718066 |
Aug 25, 2021 | $ 0.01712970 | $ 0.01722920 |
Aug 24, 2021 | $ 0.01669440 | $ 0.01766644 |
Aug 23, 2021 | $ 0.01742168 | $ 0.01815356 |
Aug 22, 2021 | $ 0.01716070 | $ 0.01735614 |
Aug 21, 2021 | $ 0.01692417 | $ 0.01750133 |
Aug 20, 2021 | $ 0.01735329 | $ 0.01794666 |
Aug 19, 2021 | $ 0.01772923 | $ 0.01814339 |
Aug 18, 2021 | $ 0.01630205 | $ 0.01720804 |
Aug 17, 2021 | $ 0.01550801 | $ 0.01760275 |
Aug 16, 2021 | $ 0.01692841 | $ 0.02045438 |
Aug 15, 2021 | $ 0.01888894 | $ 0.01894657 |
Aug 14, 2021 | $ 0.01679669 | $ 0.01692213 |
Aug 13, 2021 | $ 0.01685636 | $ 0.01695982 |
Aug 12, 2021 | $ 0.01639252 | $ 0.01790745 |
Aug 11, 2021 | $ 0.01639210 | $ 0.01739765 |
Aug 10, 2021 | $ 0.01594876 | $ 0.01672011 |
Aug 09, 2021 | $ 0.01674800 | $ 0.01665400 |
Aug 08, 2021 | $ 0.01548168 | $ 0.01813335 |
Aug 07, 2021 | $ 0.01803697 | $ 0.01974261 |
Aug 06, 2021 | $ 0.01918055 | $ 0.01957916 |
Aug 05, 2021 | $ 0.01950969 | $ 0.02173473 |
Aug 04, 2021 | $ 0.01996218 | $ 0.02744647 |
Aug 03, 2021 | $ 0.01856649 | $ 0.01868538 |
Aug 02, 2021 | $ 0.01718849 | $ 0.01783239 |
Aug 01, 2021 | $ 0.01732003 | $ 0.01885160 |
Jul 31, 2021 | $ 0.01550533 | $ 0.01599241 |
Jul 30, 2021 | $ 0.01461596 | $ 0.01495692 |
Jul 29, 2021 | $ 0.01399501 | $ 0.01422419 |
Jul 28, 2021 | $ 0.01325210 | $ 0.01355403 |
Jul 27, 2021 | $ 0.01338628 | $ 0.01357529 |
Jul 26, 2021 | $ 0.01299471 | $ 0.01375306 |
Jul 25, 2021 | $ 0.01302533 | $ 0.01311883 |
Jul 24, 2021 | $ 0.01291457 | $ 0.01357909 |
Jul 23, 2021 | $ 0.01327051 | $ 0.01328086 |
Jul 22, 2021 | $ 0.01262986 | $ 0.01420528 |
Jul 21, 2021 | $ 0.01169596 | $ 0.01230908 |
Jul 20, 2021 | $ 0.01064143 | $ 0.01153411 |
Jul 19, 2021 | $ 0.01060383 | $ 0.01209192 |
Jul 18, 2021 | $ 0.01201456 | $ 0.01216963 |
Jul 17, 2021 | $ 0.01208321 | $ 0.01231880 |
Jul 16, 2021 | $ 0.01218419 | $ 0.01322047 |
Jul 15, 2021 | $ 0.01258913 | $ 0.01403555 |
Jul 14, 2021 | $ 0.01281946 | $ 0.01380028 |
Jul 13, 2021 | $ 0.01354339 | $ 0.01402800 |
Jul 12, 2021 | $ 0.01335680 | $ 0.01438650 |
Jul 11, 2021 | $ 0.01437774 | $ 0.01474794 |
Jul 10, 2021 | $ 0.01431710 | $ 0.01527960 |
Jul 09, 2021 | $ 0.01458650 | $ 0.01623665 |
Jul 08, 2021 | $ 0.01352714 | $ 0.01471428 |
Jul 07, 2021 | $ 0.01425295 | $ 0.01568783 |
Jul 06, 2021 | $ 0.01142002 | $ 0.01147891 |
Jul 05, 2021 | $ 0.00933592 | $ 0.01007782 |
Jul 04, 2021 | $ 0.00974043 | $ 0.01065615 |
Jul 03, 2021 | $ 0.00965254 | $ 0.01050741 |
Jul 02, 2021 | $ 0.00953379 | $ 0.01023706 |
Jul 01, 2021 | $ 0.00991108 | $ 0.01090280 |
Jun 29, 2021 | $ 0.00966865 | $ 0.01092886 |
Jun 28, 2021 | $ 0.00827882 | $ 0.00896780 |
Jun 27, 2021 | $ 0.00847369 | $ 0.00847369 |
Jun 26, 2021 | $ 0.00777405 | $ 0.00919499 |
Jun 25, 2021 | $ 0.00786360 | $ 0.00874290 |
Jun 24, 2021 | $ 0.00868471 | $ 0.01007731 |
Jun 23, 2021 | $ 0.00678194 | $ 0.00857710 |
Jun 22, 2021 | $ 0.00612948 | $ 0.00765408 |
Jun 21, 2021 | $ 0.00674692 | $ 0.01051471 |
Jun 20, 2021 | $ 0.01045234 | $ 0.01144727 |
Jun 19, 2021 | $ 0.01126536 | $ 0.01180324 |
Jun 18, 2021 | $ 0.01152748 | $ 0.01460523 |
Jun 17, 2021 | $ 0.01457028 | $ 0.01756750 |
Jun 16, 2021 | $ 0.01756750 | $ 0.02056749 |
Jun 15, 2021 | $ 0.02056749 | $ 0.02182408 |
Jun 14, 2021 | $ 0.01840322 | $ 0.02511593 |
Jun 13, 2021 | $ 0.01721453 | $ 0.01860826 |
Jun 12, 2021 | $ 0.01796678 | $ 0.03188331 |
Jun 11, 2021 | $ 0.03040899 | $ 0.05725165 |
Jun 10, 2021 | $ 0.05475545 | $ 0.07197873 |
Jun 09, 2021 | $ 0.04347086 | $ 0.04347086 |
Jun 08, 2021 | $ 0.03861203 | $ 0.04188860 |
Jun 07, 2021 | $ 0.04146768 | $ 0.04688228 |
Jun 06, 2021 | $ 0.04470603 | $ 0.04710675 |
Jun 05, 2021 | $ 0.04335097 | $ 0.04702156 |
Jun 04, 2021 | $ 0.04484487 | $ 0.04764456 |
Jun 03, 2021 | $ 0.04758358 | $ 0.04956466 |
Jun 02, 2021 | $ 0.04576604 | $ 0.04771598 |
Jun 01, 2021 | $ 0.04455005 | $ 0.04587325 |
May 31, 2021 | $ 0.04587293 | $ 0.04602012 |
May 30, 2021 | $ 0.04475531 | $ 0.04631046 |
May 29, 2021 | $ 0.04385163 | $ 0.05006615 |
May 28, 2021 | $ 0.04561673 | $ 0.05166677 |
May 27, 2021 | $ 0.05158280 | $ 0.05610899 |
May 26, 2021 | $ 0.05086553 | $ 0.05111941 |
May 25, 2021 | $ 0.04871920 | $ 0.05250299 |
May 24, 2021 | $ 0.05232483 | $ 0.06588268 |
May 23, 2021 | $ 0.05263214 | $ 0.05758183 |
May 22, 2021 | $ 0.05747156 | $ 0.05957876 |
May 21, 2021 | $ 0.05339228 | $ 0.06460886 |
May 20, 2021 | $ 0.04624662 | $ 0.04736812 |
May 19, 2021 | $ 0.03982039 | $ 0.05933621 |
May 18, 2021 | $ 0.05375493 | $ 0.06433320 |
May 17, 2021 | $ 0.05073729 | $ 0.05675735 |
May 16, 2021 | $ 0.05674814 | $ 0.06047779 |
May 15, 2021 | $ 0.05676204 | $ 0.06691240 |
May 14, 2021 | $ 0.05976576 | $ 0.06065496 |
May 13, 2021 | $ 0.05768891 | $ 0.06176454 |
May 12, 2021 | $ 0.05543597 | $ 0.07523894 |
May 11, 2021 | $ 0.07166603 | $ 0.09527082 |
May 10, 2021 | $ 0.06054383 | $ 0.06679388 |
May 09, 2021 | $ 0.06652224 | $ 0.06961029 |
May 08, 2021 | $ 0.06894685 | $ 0.07210428 |
May 07, 2021 | $ 0.07180327 | $ 0.07683799 |
May 06, 2021 | $ 0.06945630 | $ 0.07564477 |
May 05, 2021 | $ 0.07554744 | $ 0.07895401 |
May 04, 2021 | $ 0.07240230 | $ 0.08241334 |
May 03, 2021 | $ 0.08158935 | $ 0.08466767 |
May 02, 2021 | $ 0.07996099 | $ 0.08480870 |
May 01, 2021 | $ 0.07869973 | $ 0.08135950 |
Apr 30, 2021 | $ 0.08130776 | $ 0.08137069 |
Apr 29, 2021 | $ 0.07918332 | $ 0.08748362 |
Apr 28, 2021 | $ 0.07643509 | $ 0.08126493 |
Apr 27, 2021 | $ 0.08110995 | $ 0.08152888 |
Apr 26, 2021 | $ 0.07766542 | $ 0.08418593 |
Apr 25, 2021 | $ 0.06583219 | $ 0.09099356 |
Apr 24, 2021 | $ 0.05369312 | $ 0.05948848 |
Apr 23, 2021 | $ 0.05854699 | $ 0.06524748 |
Apr 22, 2021 | $ 0.06355263 | $ 0.07974461 |
Apr 21, 2021 | $ 0.07873114 | $ 0.08175257 |
Apr 20, 2021 | $ 0.07418491 | $ 0.08062496 |
Apr 19, 2021 | $ 0.07379061 | $ 0.07935042 |
Apr 18, 2021 | $ 0.07573964 | $ 0.08394405 |
Apr 17, 2021 | $ 0.08394405 | $ 0.08466954 |
Apr 16, 2021 | $ 0.08292882 | $ 0.09797554 |
Apr 15, 2021 | $ 0.09510199 | $ 0.09759694 |
Apr 14, 2021 | $ 0.08152506 | $ 0.08965537 |
Apr 13, 2021 | $ 0.08893950 | $ 0.09797868 |
Apr 12, 2021 | $ 0.08951095 | $ 0.09290632 |
Apr 11, 2021 | $ 0.09295934 | $ 0.09967656 |
Apr 10, 2021 | $ 0.09901217 | $ 0.11473208 |
Apr 09, 2021 | $ 0.10164449 | $ 0.10536096 |
Apr 08, 2021 | $ 0.09173751 | $ 0.09275463 |
Apr 07, 2021 | $ 0.07502083 | $ 0.10040089 |
Apr 06, 2021 | $ 0.10040089 | $ 0.11461594 |
Apr 05, 2021 | $ 0.10876871 | $ 0.13036766 |
Apr 04, 2021 | $ 0.12852518 | $ 0.13034663 |
Apr 03, 2021 | $ 0.11999571 | $ 0.14127465 |
Apr 02, 2021 | $ 0.13090065 | $ 0.15904655 |
Apr 01, 2021 | $ 0.11387466 | $ 0.11903479 |
Mar 31, 2021 | $ 0.09689178 | $ 0.09956355 |
Mar 30, 2021 | $ 0.09952352 | $ 0.10683916 |
Mar 29, 2021 | $ 0.09823383 | $ 0.10680697 |
Mar 28, 2021 | $ 0.09537025 | $ 0.09854258 |
Mar 27, 2021 | $ 0.08603229 | $ 0.08859139 |
Mar 26, 2021 | $ 0.08424162 | $ 0.08462470 |
Mar 25, 2021 | $ 0.07757195 | $ 0.08222103 |
Mar 24, 2021 | $ 0.08222103 | $ 0.11421855 |
Mar 23, 2021 | $ 0.07508534 | $ 0.08114474 |
Mar 22, 2021 | $ 0.08065989 | $ 0.08772846 |
Mar 21, 2021 | $ 0.08491492 | $ 0.08780393 |
Mar 20, 2021 | $ 0.07900255 | $ 0.10007987 |
Mar 19, 2021 | $ 0.08597092 | $ 0.08710756 |
Mar 18, 2021 | $ 0.07955695 | $ 0.08855826 |
Mar 17, 2021 | $ 0.08365189 | $ 0.09611012 |
Mar 16, 2021 | $ 0.07568865 | $ 0.07684636 |
Mar 15, 2021 | $ 0.07683200 | $ 0.08168985 |
Mar 14, 2021 | $ 0.07912555 | $ 0.11081138 |
Mar 13, 2021 | $ 0.05815103 | $ 0.07082503 |
Mar 12, 2021 | $ 0.05095934 | $ 0.05171740 |
Mar 11, 2021 | $ 0.04913500 | $ 0.05041400 |
Mar 10, 2021 | $ 0.04810592 | $ 0.05555601 |
Mar 09, 2021 | $ 0.04667512 | $ 0.04710806 |
Mar 08, 2021 | $ 0.04240571 | $ 0.04293814 |
Mar 07, 2021 | $ 0.04185723 | $ 0.04253485 |
Mar 06, 2021 | $ 0.04252910 | $ 0.04912064 |
Mar 05, 2021 | $ 0.03904372 | $ 0.04350050 |
Mar 04, 2021 | $ 0.03727515 | $ 0.03916611 |
Mar 03, 2021 | $ 0.03529938 | $ 0.04047648 |
Mar 02, 2021 | $ 0.03100636 | $ 0.03225163 |
Mar 01, 2021 | $ 0.03175374 | $ 0.03307726 |
Feb 28, 2021 | $ 0.02985342 | $ 0.03546144 |
Feb 27, 2021 | $ 0.03462262 | $ 0.03775874 |
Feb 26, 2021 | $ 0.03337164 | $ 0.03573093 |
Feb 25, 2021 | $ 0.02818866 | $ 0.04037508 |
Feb 24, 2021 | $ 0.02834647 | $ 0.03017561 |
Feb 23, 2021 | $ 0.02640680 | $ 0.03832548 |
Feb 22, 2021 | $ 0.03519294 | $ 0.04520028 |
Feb 21, 2021 | $ 0.04080807 | $ 0.04220186 |
Feb 20, 2021 | $ 0.03975173 | $ 0.03975696 |
Feb 19, 2021 | $ 0.03355483 | $ 0.03669906 |
Feb 18, 2021 | $ 0.03663781 | $ 0.04749932 |
Feb 17, 2021 | $ 0.04691701 | $ 0.06608333 |
Feb 16, 2021 | $ 0.01967658 | $ 0.02049355 |
Feb 15, 2021 | $ 0.01821862 | $ 0.02052775 |
Feb 14, 2021 | $ 0.01946333 | $ 0.02218387 |
Feb 13, 2021 | $ 0.02218387 | $ 0.02600944 |
Feb 12, 2021 | $ 0.01707746 | $ 0.01725666 |
Feb 11, 2021 | $ 0.01632504 | $ 0.01650488 |
Feb 10, 2021 | $ 0.01570786 | $ 0.01687745 |
Feb 09, 2021 | $ 0.01581958 | $ 0.01631839 |
Feb 08, 2021 | $ 0.01533143 | $ 0.01545873 |
Feb 07, 2021 | $ 0.01477774 | $ 0.01499343 |
Feb 06, 2021 | $ 0.01493198 | $ 0.01550082 |
Feb 05, 2021 | $ 0.01532252 | $ 0.01532424 |
Feb 04, 2021 | $ 0.01443012 | $ 0.01542851 |
Feb 03, 2021 | $ 0.01507025 | $ 0.01513103 |
Feb 02, 2021 | $ 0.01421159 | $ 0.01462027 |
Feb 01, 2021 | $ 0.01341739 | $ 0.01404869 |
Jan 31, 2021 | $ 0.01391592 | $ 0.01409976 |
Jan 30, 2021 | $ 0.01406471 | $ 0.01444173 |
Jan 29, 2021 | $ 0.01440356 | $ 0.01481306 |
Jan 28, 2021 | $ 0.01437130 | $ 0.01454253 |
Jan 27, 2021 | $ 0.01368806 | $ 0.01465537 |
Jan 26, 2021 | $ 0.01464230 | $ 0.01488129 |
Jan 25, 2021 | $ 0.01420304 | $ 0.01485529 |
Jan 24, 2021 | $ 0.01452364 | $ 0.01480197 |
Jan 23, 2021 | $ 0.01445073 | $ 0.01520259 |
Jan 22, 2021 | $ 0.01486402 | $ 0.01510721 |
Jan 21, 2021 | $ 0.01479840 | $ 0.01608711 |
Jan 20, 2021 | $ 0.01526122 | $ 0.01548465 |
Jan 19, 2021 | $ 0.01546729 | $ 0.01611982 |
Jan 18, 2021 | $ 0.01611731 | $ 0.01673004 |
Jan 17, 2021 | $ 0.01433206 | $ 0.01488951 |
Jan 16, 2021 | $ 0.01442527 | $ 0.01529518 |
Jan 15, 2021 | $ 0.01399134 | $ 0.01459395 |
Jan 14, 2021 | $ 0.01411430 | $ 0.01456933 |
Jan 13, 2021 | $ 0.01382665 | $ 0.01425469 |
Jan 12, 2021 | $ 0.01362333 | $ 0.01439500 |
Jan 11, 2021 | $ 0.01420497 | $ 0.01858865 |
Jan 10, 2021 | $ 0.01338141 | $ 0.01449978 |
Jan 09, 2021 | $ 0.01448704 | $ 0.01457385 |
Jan 08, 2021 | $ 0.01340185 | $ 0.01350936 |
Jan 07, 2021 | $ 0.01342040 | $ 0.01382692 |
Jan 06, 2021 | $ 0.01363499 | $ 0.01399076 |
Jan 05, 2021 | $ 0.01360474 | $ 0.01396520 |
Jan 04, 2021 | $ 0.01313239 | $ 0.01344799 |
Jan 03, 2021 | $ 0.01320628 | $ 0.01437007 |
Jan 02, 2021 | $ 0.01417290 | $ 0.01589780 |
Jan 01, 2021 | $ 0.01410710 | $ 0.01438722 |
Dec 31, 2020 | $ 0.01361998 | $ 0.01404145 |
Dec 30, 2020 | $ 0.01386917 | $ 0.01399120 |
Dec 29, 2020 | $ 0.01340961 | $ 0.01433449 |
Dec 28, 2020 | $ 0.01406339 | $ 0.01496999 |
Dec 27, 2020 | $ 0.01390603 | $ 0.01495922 |
Dec 26, 2020 | $ 0.01401500 | $ 0.01421028 |
Dec 25, 2020 | $ 0.01357219 | $ 0.01435953 |
Dec 24, 2020 | $ 0.01376188 | $ 0.01401112 |
Dec 23, 2020 | $ 0.01278715 | $ 0.01550632 |
Dec 22, 2020 | $ 0.01549251 | $ 0.01626350 |
Dec 21, 2020 | $ 0.01613716 | $ 0.01760482 |
Dec 20, 2020 | $ 0.01737421 | $ 0.01761744 |
Dec 19, 2020 | $ 0.01645987 | $ 0.01693148 |
Dec 18, 2020 | $ 0.01643422 | $ 0.01704605 |
Dec 17, 2020 | $ 0.01643423 | $ 0.01820523 |
Dec 16, 2020 | $ 0.01624146 | $ 0.01681458 |
Dec 15, 2020 | $ 0.01574847 | $ 0.01633763 |
Dec 14, 2020 | $ 0.01561726 | $ 0.01585320 |
Dec 13, 2020 | $ 0.01571575 | $ 0.01625914 |
Dec 12, 2020 | $ 0.01560864 | $ 0.01615413 |
Dec 11, 2020 | $ 0.01515604 | $ 0.01682166 |
Dec 10, 2020 | $ 0.01588057 | $ 0.01651443 |
Dec 09, 2020 | $ 0.01632743 | $ 0.01778681 |
Dec 08, 2020 | $ 0.01685957 | $ 0.01894691 |
Dec 07, 2020 | $ 0.01746088 | $ 0.01817619 |
Dec 06, 2020 | $ 0.01725752 | $ 0.01782148 |
Dec 05, 2020 | $ 0.01781973 | $ 0.01790976 |
Dec 04, 2020 | $ 0.01698364 | $ 0.02295316 |
Dec 03, 2020 | $ 0.02295316 | $ 0.02295331 |
Dec 02, 2020 | $ 0.01692800 | $ 0.01803200 |
Dec 01, 2020 | $ 0.01521700 | $ 0.01679300 |
Nov 30, 2020 | $ 0.01517000 | $ 0.01740712 |
Nov 29, 2020 | $ 0.01510364 | $ 0.01632708 |
Nov 28, 2020 | $ 0.01454553 | $ 0.01476926 |
Nov 27, 2020 | $ 0.01440577 | $ 0.01489506 |
Nov 26, 2020 | $ 0.01391300 | $ 0.01629500 |
Nov 25, 2020 | $ 0.01629766 | $ 0.01822593 |
Nov 24, 2020 | $ 0.01820371 | $ 0.02298699 |
Nov 23, 2020 | $ 0.02244224 | $ 0.03975804 |
Nov 22, 2020 | $ 0.01326837 | $ 0.01555839 |
Nov 21, 2020 | $ 0.01196872 | $ 0.01381544 |
Nov 20, 2020 | $ 0.01364052 | $ 0.01492930 |
Nov 19, 2020 | $ 0.01176131 | $ 0.01325217 |
Nov 18, 2020 | $ 0.01067271 | $ 0.01121569 |
Nov 17, 2020 | $ 0.01077786 | $ 0.01101271 |
Nov 16, 2020 | $ 0.01069522 | $ 0.01088346 |
Nov 15, 2020 | $ 0.01053300 | $ 0.01085300 |
Nov 14, 2020 | $ 0.01060823 | $ 0.01071428 |
Nov 13, 2020 | $ 0.01061636 | $ 0.01075897 |
Nov 12, 2020 | $ 0.01059523 | $ 0.01071994 |
Nov 11, 2020 | $ 0.01036717 | $ 0.01141445 |
Nov 10, 2020 | $ 0.01133137 | $ 0.01154911 |
Nov 09, 2020 | $ 0.01134583 | $ 0.01229550 |
Nov 08, 2020 | $ 0.01115001 | $ 0.01165894 |
Nov 07, 2020 | $ 0.01128162 | $ 0.01183159 |
Nov 06, 2020 | $ 0.01122918 | $ 0.01183008 |
Nov 05, 2020 | $ 0.01154154 | $ 0.01223292 |
Nov 04, 2020 | $ 0.01146570 | $ 0.01245067 |
Nov 03, 2020 | $ 0.01107659 | $ 0.01195067 |
Nov 02, 2020 | $ 0.01072455 | $ 0.01148848 |
Nov 01, 2020 | $ 0.01059168 | $ 0.01086354 |
Oct 31, 2020 | $ 0.00980192 | $ 0.01058994 |
Oct 30, 2020 | $ 0.01044557 | $ 0.01407228 |
Oct 29, 2020 | $ 0.01238217 | $ 0.01670175 |
Oct 28, 2020 | $ 0.01501436 | $ 0.01740286 |
Oct 27, 2020 | $ 0.01176634 | $ 0.01349911 |
Oct 26, 2020 | $ 0.01242056 | $ 0.01449496 |
Oct 25, 2020 | $ 0.01356264 | $ 0.01566444 |
Oct 24, 2020 | $ 0.01430420 | $ 0.01535170 |
Oct 23, 2020 | $ 0.01501261 | $ 0.01727199 |
Oct 22, 2020 | $ 0.01662406 | $ 0.02746928 |
Oct 21, 2020 | $ 0.01909863 | $ 0.01958896 |
Oct 20, 2020 | $ 0.01728409 | $ 0.01773545 |
Oct 19, 2020 | $ 0.01457891 | $ 0.01477745 |
Oct 18, 2020 | $ 0.01415011 | $ 0.01443810 |
Oct 17, 2020 | $ 0.01443761 | $ 0.01477529 |
Oct 16, 2020 | $ 0.01370630 | $ 0.01544630 |
Oct 15, 2020 | $ 0.01345645 | $ 0.01405798 |
Oct 14, 2020 | $ 0.01394149 | $ 0.01668681 |
Oct 13, 2020 | $ 0.01622916 | $ 0.02791039 |
Oct 12, 2020 | $ 0.01315707 | $ 0.01356443 |
Oct 11, 2020 | $ 0.01285269 | $ 0.01386257 |
Oct 10, 2020 | $ 0.01254548 | $ 0.01303821 |
Oct 09, 2020 | $ 0.01117262 | $ 0.01216300 |
Oct 08, 2020 | $ 0.01038742 | $ 0.01246624 |
Oct 07, 2020 | $ 0.00971614 | $ 0.00972027 |
Oct 06, 2020 | $ 0.00912411 | $ 0.00969073 |
Oct 05, 2020 | $ 0.00939120 | $ 0.00976123 |
Oct 04, 2020 | $ 0.00876140 | $ 0.00950691 |
Oct 03, 2020 | $ 0.00886671 | $ 0.00899320 |
Oct 02, 2020 | $ 0.00888764 | $ 0.00907293 |
Oct 01, 2020 | $ 0.00871345 | $ 0.00913149 |
Sep 30, 2020 | $ 0.00895066 | $ 0.00905821 |
Sep 29, 2020 | $ 0.00867784 | $ 0.00892045 |
Sep 28, 2020 | $ 0.00877485 | $ 0.00906514 |
Sep 27, 2020 | $ 0.00895093 | $ 0.00925000 |
Sep 26, 2020 | $ 0.00902336 | $ 0.00952577 |
Sep 25, 2020 | $ 0.00909721 | $ 0.00942631 |
Sep 24, 2020 | $ 0.00902786 | $ 0.00961131 |
Sep 23, 2020 | $ 0.00953395 | $ 0.00987786 |
Sep 22, 2020 | $ 0.00948856 | $ 0.00982219 |
Sep 21, 2020 | $ 0.00938319 | $ 0.00986646 |
Sep 20, 2020 | $ 0.00961718 | $ 0.01019318 |
Sep 19, 2020 | $ 0.00975664 | $ 0.01010719 |
Sep 18, 2020 | $ 0.01006674 | $ 0.01073370 |
Sep 17, 2020 | $ 0.00974321 | $ 0.01193747 |
Sep 16, 2020 | $ 0.00997106 | $ 0.01371564 |
Sep 15, 2020 | $ 0.01079061 | $ 0.01232129 |
Sep 14, 2020 | $ 0.01057466 | $ 0.01122844 |
Sep 13, 2020 | $ 0.01033958 | $ 0.01076940 |
Sep 12, 2020 | $ 0.01056152 | $ 0.01088916 |
Sep 11, 2020 | $ 0.01030118 | $ 0.01060504 |
Sep 10, 2020 | $ 0.01035629 | $ 0.01051789 |
Sep 09, 2020 | $ 0.01013630 | $ 0.01074402 |
Sep 08, 2020 | $ 0.01043629 | $ 0.01135432 |
Sep 07, 2020 | $ 0.01120926 | $ 0.01169452 |
Sep 06, 2020 | $ 0.01088269 | $ 0.01190629 |
Sep 05, 2020 | $ 0.01129710 | $ 0.01178542 |
Sep 04, 2020 | $ 0.01142221 | $ 0.01183626 |
Sep 03, 2020 | $ 0.01140894 | $ 0.01202471 |
Sep 02, 2020 | $ 0.01152103 | $ 0.01222335 |
Sep 01, 2020 | $ 0.01168830 | $ 0.01243181 |
Aug 31, 2020 | $ 0.01224704 | $ 0.01276551 |
Aug 30, 2020 | $ 0.01254088 | $ 0.01284108 |
Aug 29, 2020 | $ 0.01229340 | $ 0.01263962 |
Aug 28, 2020 | $ 0.01258267 | $ 0.01319344 |
Aug 27, 2020 | $ 0.01224090 | $ 0.01392341 |
Aug 26, 2020 | $ 0.01354288 | $ 0.01419055 |
Aug 25, 2020 | $ 0.01224855 | $ 0.01285303 |
Aug 24, 2020 | $ 0.01212023 | $ 0.01334828 |
Aug 23, 2020 | $ 0.01305774 | $ 0.01436920 |
Aug 22, 2020 | $ 0.01424914 | $ 0.01539127 |
Aug 21, 2020 | $ 0.01499004 | $ 0.01623890 |
Aug 20, 2020 | $ 0.01542906 | $ 0.01629317 |
Aug 19, 2020 | $ 0.01493497 | $ 0.01649906 |
Aug 18, 2020 | $ 0.01399938 | $ 0.01470857 |
Aug 17, 2020 | $ 0.01353014 | $ 0.01401877 |
Aug 16, 2020 | $ 0.01309492 | $ 0.01391549 |
Aug 15, 2020 | $ 0.01352201 | $ 0.01379744 |
Aug 14, 2020 | $ 0.01365348 | $ 0.01479390 |
Aug 13, 2020 | $ 0.01308331 | $ 0.01460329 |
Aug 12, 2020 | $ 0.01319311 | $ 0.01581765 |
Aug 11, 2020 | $ 0.01446905 | $ 0.01587234 |
Aug 10, 2020 | $ 0.01332456 | $ 0.01420329 |
Aug 09, 2020 | $ 0.01168771 | $ 0.01170650 |
Aug 08, 2020 | $ 0.01106041 | $ 0.01178707 |
Aug 07, 2020 | $ 0.01055967 | $ 0.01177731 |
Aug 06, 2020 | $ 0.01083182 | $ 0.01143849 |
Aug 05, 2020 | $ 0.01010806 | $ 0.01084859 |
Aug 04, 2020 | $ 0.00940492 | $ 0.01009379 |
Aug 03, 2020 | $ 0.00876622 | $ 0.00961069 |
Aug 02, 2020 | $ 0.00852220 | $ 0.00955275 |
Aug 01, 2020 | $ 0.00862399 | $ 0.01033922 |
Jul 31, 2020 | $ 0.00840296 | $ 0.01171411 |
Jul 29, 2020 | $ 0.01000614 | $ 0.01034933 |
Jul 28, 2020 | $ 0.01027763 | $ 0.01219856 |
Jul 27, 2020 | $ 0.01181837 | $ 0.01237885 |
Jul 26, 2020 | $ 0.01213278 | $ 0.01246877 |
Jul 25, 2020 | $ 0.01214179 | $ 0.01241161 |
Jul 24, 2020 | $ 0.01223961 | $ 0.01245693 |
Jul 23, 2020 | $ 0.01241133 | $ 0.01251166 |
Jul 22, 2020 | $ 0.01250255 | $ 0.01258701 |
Jul 21, 2020 | $ 0.01240609 | $ 0.01256061 |
Jul 20, 2020 | $ 0.01247665 | $ 0.01370059 |
Jul 19, 2020 | $ 0.01253720 | $ 0.01402181 |
Jul 18, 2020 | $ 0.01239839 | $ 0.01246051 |
Jul 17, 2020 | $ 0.01236708 | $ 0.01241015 |
Jul 16, 2020 | $ 0.01225357 | $ 0.01243711 |
Jul 15, 2020 | $ 0.01232184 | $ 0.01249062 |
Jul 14, 2020 | $ 0.01241204 | $ 0.01247966 |
Jul 13, 2020 | $ 0.01238977 | $ 0.01299672 |
Jul 12, 2020 | $ 0.01275106 | $ 0.01511898 |
Jul 11, 2020 | $ 0.01312649 | $ 0.01514663 |
Jul 10, 2020 | $ 0.01310244 | $ 0.01349325 |
Jul 09, 2020 | $ 0.01294094 | $ 0.01373270 |
Jul 08, 2020 | $ 0.01369382 | $ 0.01374016 |
Jul 07, 2020 | $ 0.01306624 | $ 0.01369778 |
Jul 06, 2020 | $ 0.01318596 | $ 0.01423955 |
Jul 05, 2020 | $ 0.01246332 | $ 0.01306147 |
Jul 04, 2020 | $ 0.01254677 | $ 0.01272597 |
Jul 03, 2020 | $ 0.01161914 | $ 0.01189744 |
Jul 02, 2020 | $ 0.01119523 | $ 0.01196840 |
Jul 01, 2020 | $ 0.01147182 | $ 0.01291176 |
Jun 30, 2020 | $ 0.01253452 | $ 0.01305809 |
Jun 29, 2020 | $ 0.01296193 | $ 0.01371308 |
Jun 28, 2020 | $ 0.01370169 | $ 0.01395899 |
Jun 27, 2020 | $ 0.01280559 | $ 0.01311449 |
Jun 26, 2020 | $ 0.01311221 | $ 0.01317758 |
Jun 25, 2020 | $ 0.01193906 | $ 0.01414156 |
Jun 24, 2020 | $ 0.01414156 | $ 0.01475196 |
Jun 23, 2020 | $ 0.01473816 | $ 0.01486044 |
Jun 22, 2020 | $ 0.01434951 | $ 0.01578086 |
Jun 21, 2020 | $ 0.01488294 | $ 0.01627775 |
Jun 20, 2020 | $ 0.01573962 | $ 0.01685072 |
Jun 19, 2020 | $ 0.01508547 | $ 0.01620931 |
Jun 18, 2020 | $ 0.01605077 | $ 0.01802398 |
Jun 17, 2020 | $ 0.01797993 | $ 0.01868927 |
Jun 16, 2020 | $ 0.01849269 | $ 0.02099337 |
Jun 14, 2020 | $ 0.02074253 | $ 0.02197221 |
Jun 13, 2020 | $ 0.02187934 | $ 0.02275237 |
Jun 12, 2020 | $ 0.02198200 | $ 0.02649380 |
Jun 11, 2020 | $ 0.02645634 | $ 0.02820072 |
Jun 10, 2020 | $ 0.02739759 | $ 0.02847958 |
Jun 09, 2020 | $ 0.02690483 | $ 0.02965690 |
Jun 08, 2020 | $ 0.02961167 | $ 0.03274720 |
Jun 07, 2020 | $ 0.02701924 | $ 0.02805670 |
Jun 06, 2020 | $ 0.02689323 | $ 0.02812538 |
Jun 05, 2020 | $ 0.02772566 | $ 0.03073933 |
Jun 04, 2020 | $ 0.02742750 | $ 0.03053313 |
Jun 03, 2020 | $ 0.02774310 | $ 0.03438925 |
Jun 02, 2020 | $ 0.03430872 | $ 0.04351478 |
Jun 01, 2020 | $ 0.04322232 | $ 0.04399272 |
May 31, 2020 | $ 0.04241575 | $ 0.04582905 |
May 30, 2020 | $ 0.04491061 | $ 0.04966472 |
May 29, 2020 | $ 0.04712822 | $ 0.05091647 |
May 28, 2020 | $ 0.04674484 | $ 0.04901499 |
May 27, 2020 | $ 0.04758886 | $ 0.04967436 |
May 26, 2020 | $ 0.04871344 | $ 0.05899710 |
May 25, 2020 | $ 0.05410936 | $ 0.06138519 |
May 24, 2020 | $ 0.05728146 | $ 0.07423396 |
May 23, 2020 | $ 0.05759038 | $ 0.05776036 |
May 22, 2020 | $ 0.05775282 | $ 0.05946526 |
May 21, 2020 | $ 0.05750184 | $ 0.06578592 |
May 20, 2020 | $ 0.05776783 | $ 0.07366502 |
May 19, 2020 | $ 0.05998269 | $ 0.09126132 |
May 18, 2020 | $ 0.06799462 | $ 0.07276266 |
May 17, 2020 | $ 0.06540087 | $ 0.09553607 |
May 16, 2020 | $ 0.06622648 | $ 0.07727196 |
May 15, 2020 | $ 0.07667531 | $ 0.10399793 |
May 14, 2020 | $ 0.10284979 | $ 0.13291655 |
May 13, 2020 | $ 0.09004997 | $ 0.10550464 |
May 12, 2020 | $ 0.09755944 | $ 0.10723959 |
May 11, 2020 | $ 0.10416317 | $ 0.12857900 |
May 10, 2020 | $ 0.12636020 | $ 0.15032874 |
May 09, 2020 | $ 0.13376656 | $ 0.14674057 |
May 08, 2020 | $ 0.13623203 | $ 0.15460891 |
May 07, 2020 | $ 0.15346537 | $ 0.17137048 |
May 06, 2020 | $ 0.12556363 | $ 0.13913055 |
May 05, 2020 | $ 0.08457153 | $ 0.21335810 |