X
BTC/USD
$ 62,734  2.39%
BTC/EUR
€ 58,941  2.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,489  2.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.29B
Altcoin volume
$ 32.95B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Radiant Capital

RDNT

$ 0.204453 +1.37 % $ 0.210681 $ 0.197812 $ 15.06M
Radiant-capital

Radiant Capital RDNT

Last price
$ 0.204453
%
+1.37 %
24 high
$ 0.210681
24 low
$ 0.197812
24 volume
$ 15.06M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Radiant Capital RDNT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 17, 2024 $ 0.20165575 $ 0.21029927 $ 0.19612747 $ 16,328,633
Apr 16, 2024 $ 0.20811839 $ 0.21385232 $ 0.19824462 $ 18,885,471
Apr 15, 2024 $ 0.21005381 $ 0.23140462 $ 0.20497824 $ 21,136,721
Apr 14, 2024 $ 0.22039270 $ 0.22138294 $ 0.19336575 $ 33,364,767
Apr 13, 2024 $ 0.20082633 $ 0.24446801 $ 0.18333764 $ 43,598,702
Apr 12, 2024 $ 0.24085722 $ 0.30429570 $ 0.22631855 $ 48,072,814
Apr 11, 2024 $ 0.30114510 $ 0.31048738 $ 0.29764679 $ 8,949,050
Apr 10, 2024 $ 0.30346976 $ 0.30850765 $ 0.29066206 $ 14,708,473
Apr 09, 2024 $ 0.30645930 $ 0.33176956 $ 0.30517034 $ 13,900,066
Apr 08, 2024 $ 0.32962904 $ 0.33499429 $ 0.31424581 $ 13,939,380
Apr 07, 2024 $ 0.32245146 $ 0.32288571 $ 0.31461412 $ 11,209,675
Apr 06, 2024 $ 0.31589730 $ 0.31920966 $ 0.30775628 $ 11,346,815
Apr 05, 2024 $ 0.30845889 $ 0.32239964 $ 0.30170457 $ 12,121,830
Apr 04, 2024 $ 0.32047413 $ 0.33261739 $ 0.31216789 $ 21,396,911
Apr 03, 2024 $ 0.31662102 $ 0.33583505 $ 0.29832345 $ 43,832,049
Apr 02, 2024 $ 0.30775100 $ 0.32306404 $ 0.29543102 $ 23,568,714
Apr 01, 2024 $ 0.32174704 $ 0.34581342 $ 0.31323426 $ 22,624,832
Mar 31, 2024 $ 0.34551295 $ 0.34766393 $ 0.33068949 $ 15,340,478
Mar 30, 2024 $ 0.33155061 $ 0.33929464 $ 0.32885864 $ 12,125,947
Mar 29, 2024 $ 0.33480153 $ 0.33966035 $ 0.32897987 $ 16,196,561
Mar 28, 2024 $ 0.33281655 $ 0.33738128 $ 0.32277006 $ 17,794,962
Mar 27, 2024 $ 0.32586742 $ 0.34739165 $ 0.32218106 $ 26,985,968
Mar 26, 2024 $ 0.34249288 $ 0.35420201 $ 0.33424341 $ 17,370,975
Mar 25, 2024 $ 0.34640742 $ 0.35370867 $ 0.32384829 $ 27,295,570
Mar 24, 2024 $ 0.32664583 $ 0.32797784 $ 0.31291541 $ 12,622,995
Mar 23, 2024 $ 0.31790191 $ 0.32512634 $ 0.30780389 $ 13,685,269
Mar 22, 2024 $ 0.31186059 $ 0.33138375 $ 0.30407070 $ 19,187,357
Mar 21, 2024 $ 0.32416492 $ 0.33336318 $ 0.31572545 $ 20,032,193
Mar 20, 2024 $ 0.32759422 $ 0.32951337 $ 0.28285559 $ 28,843,897
Mar 19, 2024 $ 0.29609884 $ 0.33416083 $ 0.28989644 $ 38,444,676
Mar 18, 2024 $ 0.32986864 $ 0.35181520 $ 0.32364462 $ 21,588,588
Mar 17, 2024 $ 0.35092988 $ 0.35398931 $ 0.32418513 $ 24,099,625
Mar 16, 2024 $ 0.34035018 $ 0.37783892 $ 0.33411604 $ 29,828,378
Mar 15, 2024 $ 0.37580362 $ 0.39416987 $ 0.34418759 $ 43,091,433
Mar 14, 2024 $ 0.39001979 $ 0.40569929 $ 0.37120339 $ 41,018,779
Mar 13, 2024 $ 0.40521885 $ 0.42750002 $ 0.39672495 $ 41,176,585
Mar 12, 2024 $ 0.41234177 $ 0.42246816 $ 0.38595919 $ 47,654,239
Mar 11, 2024 $ 0.41800376 $ 0.42251337 $ 0.37514313 $ 50,014,640
Mar 10, 2024 $ 0.39280130 $ 0.40492792 $ 0.37960591 $ 39,203,188
Mar 09, 2024 $ 0.38351960 $ 0.38736642 $ 0.37701930 $ 27,320,406
Mar 08, 2024 $ 0.38218656 $ 0.39728163 $ 0.36963709 $ 33,191,957
Mar 07, 2024 $ 0.39095859 $ 0.39790507 $ 0.37413390 $ 32,947,026
Mar 06, 2024 $ 0.38895970 $ 0.39910432 $ 0.35356954 $ 37,330,827
Mar 05, 2024 $ 0.36334483 $ 0.40702110 $ 0.32566065 $ 65,816,154
Mar 04, 2024 $ 0.38366598 $ 0.40403730 $ 0.37448221 $ 47,559,633
Mar 03, 2024 $ 0.39252181 $ 0.39983386 $ 0.35252608 $ 45,065,827
Mar 02, 2024 $ 0.38012398 $ 0.38316775 $ 0.36330656 $ 35,023,943
Mar 01, 2024 $ 0.37283378 $ 0.37518890 $ 0.35641123 $ 27,216,103
Feb 29, 2024 $ 0.35638735 $ 0.38472625 $ 0.34802285 $ 38,625,884
Feb 28, 2024 $ 0.36695665 $ 0.38382632 $ 0.33633357 $ 40,699,675
Feb 27, 2024 $ 0.36666767 $ 0.39265859 $ 0.35851839 $ 40,665,416
Feb 26, 2024 $ 0.38460875 $ 0.38624902 $ 0.36117112 $ 34,552,321
Feb 25, 2024 $ 0.37768925 $ 0.38300072 $ 0.35114479 $ 34,577,907
Feb 24, 2024 $ 0.35230727 $ 0.37698014 $ 0.32565073 $ 43,544,216
Feb 23, 2024 $ 0.33265755 $ 0.34996927 $ 0.32406200 $ 28,155,732
Feb 22, 2024 $ 0.34574308 $ 0.36028869 $ 0.30823534 $ 47,265,118
Feb 21, 2024 $ 0.31462365 $ 0.33386342 $ 0.30180330 $ 19,917,982
Feb 20, 2024 $ 0.33277474 $ 0.34399327 $ 0.31478823 $ 30,833,502
Feb 19, 2024 $ 0.33708014 $ 0.34646483 $ 0.31813008 $ 28,168,571
Feb 18, 2024 $ 0.32242112 $ 0.32553662 $ 0.29968346 $ 19,884,006
Feb 17, 2024 $ 0.30266647 $ 0.31269083 $ 0.29075436 $ 13,155,175
Feb 16, 2024 $ 0.31048117 $ 0.32032878 $ 0.30365173 $ 15,558,056
Feb 15, 2024 $ 0.31492478 $ 0.32269026 $ 0.30657164 $ 18,152,813
Feb 14, 2024 $ 0.31214403 $ 0.31235901 $ 0.29450359 $ 15,415,437
Feb 13, 2024 $ 0.29776019 $ 0.30428742 $ 0.29240210 $ 14,056,817
Feb 12, 2024 $ 0.30155221 $ 0.30347736 $ 0.28294308 $ 13,300,802
Feb 11, 2024 $ 0.29066612 $ 0.30016089 $ 0.28952423 $ 9,941,689
Feb 10, 2024 $ 0.29614934 $ 0.30315576 $ 0.29418681 $ 10,050,399
Feb 09, 2024 $ 0.29908643 $ 0.30392576 $ 0.29233309 $ 12,984,514
Feb 08, 2024 $ 0.29284351 $ 0.29788209 $ 0.29115624 $ 9,978,057
Feb 07, 2024 $ 0.29457635 $ 0.29812988 $ 0.28077008 $ 14,470,596
Feb 06, 2024 $ 0.28377141 $ 0.28723368 $ 0.27869657 $ 9,026,216
Feb 05, 2024 $ 0.27961082 $ 0.28739470 $ 0.27623733 $ 10,679,223
Feb 04, 2024 $ 0.27988354 $ 0.28439418 $ 0.27867836 $ 7,487,131
Feb 03, 2024 $ 0.28320477 $ 0.28804940 $ 0.28250185 $ 8,407,879
Feb 02, 2024 $ 0.28418606 $ 0.28680279 $ 0.28051652 $ 10,091,639
Feb 01, 2024 $ 0.28350166 $ 0.28419380 $ 0.27636617 $ 11,021,958
Jan 31, 2024 $ 0.28086054 $ 0.29474383 $ 0.27876906 $ 16,712,778
Jan 30, 2024 $ 0.29369368 $ 0.30173070 $ 0.28804010 $ 16,000,270
Jan 29, 2024 $ 0.29181655 $ 0.29262090 $ 0.28182328 $ 10,613,125
Jan 28, 2024 $ 0.28365156 $ 0.29815201 $ 0.28142635 $ 13,669,785
Jan 27, 2024 $ 0.29303451 $ 0.29560398 $ 0.28685650 $ 12,057,814
Jan 26, 2024 $ 0.28847753 $ 0.29093246 $ 0.27788423 $ 19,015,594
Jan 25, 2024 $ 0.27978665 $ 0.28334844 $ 0.27129741 $ 17,035,926
Jan 24, 2024 $ 0.28278041 $ 0.28724558 $ 0.27520016 $ 20,342,968
Jan 23, 2024 $ 0.28292136 $ 0.29976292 $ 0.26613549 $ 29,858,134
Jan 22, 2024 $ 0.29057358 $ 0.31431032 $ 0.28907072 $ 26,600,078
Jan 21, 2024 $ 0.31143592 $ 0.32581523 $ 0.31103456 $ 17,492,589
Jan 20, 2024 $ 0.32437528 $ 0.33485129 $ 0.31832103 $ 18,601,946
Jan 19, 2024 $ 0.33470861 $ 0.35916502 $ 0.31768830 $ 70,882,661
Jan 18, 2024 $ 0.32915553 $ 0.35349313 $ 0.31867857 $ 35,750,984
Jan 17, 2024 $ 0.33788765 $ 0.36338405 $ 0.33312960 $ 38,957,534
Jan 16, 2024 $ 0.36121473 $ 0.36253437 $ 0.31488635 $ 47,026,604
Jan 15, 2024 $ 0.31621732 $ 0.32046708 $ 0.31021452 $ 15,055,724
Jan 14, 2024 $ 0.31173268 $ 0.32955366 $ 0.31094907 $ 15,221,570
Jan 13, 2024 $ 0.32951835 $ 0.33440366 $ 0.30140089 $ 21,171,194
Jan 12, 2024 $ 0.31141536 $ 0.34046387 $ 0.30139290 $ 32,567,377
Jan 11, 2024 $ 0.33262109 $ 0.34825084 $ 0.32080813 $ 39,039,007
Jan 10, 2024 $ 0.32929058 $ 0.33380615 $ 0.29093911 $ 44,809,930
Jan 09, 2024 $ 0.29151011 $ 0.30361290 $ 0.27554484 $ 28,415,381
Jan 08, 2024 $ 0.30237543 $ 0.30503417 $ 0.27319085 $ 31,585,914
Jan 07, 2024 $ 0.30036175 $ 0.32079278 $ 0.29795428 $ 20,953,837
Jan 06, 2024 $ 0.31330410 $ 0.33641901 $ 0.30547074 $ 33,557,547
Jan 05, 2024 $ 0.33609572 $ 0.35997928 $ 0.31619582 $ 53,205,557
Jan 04, 2024 $ 0.35605213 $ 0.36059755 $ 0.31212729 $ 76,190,553
Jan 03, 2024 $ 0.32560962 $ 0.34558341 $ 0.26518793 $ 103,669,266
Jan 02, 2024 $ 0.30971271 $ 0.33248342 $ 0.30714655 $ 34,028,272
Jan 01, 2024 $ 0.31889123 $ 0.31955812 $ 0.30067307 $ 18,543,029
Dec 28, 2023 $ 0.30607752 $ 0.34703268 $ 0.30375077 $ 46,033,835
Dec 27, 2023 $ 0.33195636 $ 0.33633269 $ 0.29141468 $ 55,303,417
Dec 26, 2023 $ 0.30322560 $ 0.30788973 $ 0.27594664 $ 35,316,526
Dec 25, 2023 $ 0.29512740 $ 0.30164434 $ 0.29073274 $ 19,486,649
Dec 24, 2023 $ 0.29322003 $ 0.31111973 $ 0.28673511 $ 27,372,225
Dec 16, 2023 $ 0.28511144 $ 0.29882902 $ 0.27219206 $ 33,629,586
Dec 15, 2023 $ 0.27416538 $ 0.30266402 $ 0.27306459 $ 44,079,522
Dec 14, 2023 $ 0.30226258 $ 0.31501169 $ 0.27065923 $ 58,417,223
Dec 13, 2023 $ 0.27386780 $ 0.28439824 $ 0.26325313 $ 25,438,076
Dec 12, 2023 $ 0.28378390 $ 0.28599104 $ 0.26292717 $ 34,200,911
Dec 11, 2023 $ 0.27185473 $ 0.27680413 $ 0.24275010 $ 32,409,957
Dec 10, 2023 $ 0.27483213 $ 0.27903663 $ 0.26833726 $ 13,664,312
Dec 09, 2023 $ 0.27525766 $ 0.29233406 $ 0.27199224 $ 23,993,466
Dec 08, 2023 $ 0.28203697 $ 0.29348388 $ 0.27736712 $ 32,090,547
Dec 07, 2023 $ 0.28828804 $ 0.30280022 $ 0.26175303 $ 49,588,413
Dec 06, 2023 $ 0.26212647 $ 0.27496595 $ 0.25792105 $ 19,492,222
Dec 05, 2023 $ 0.27183126 $ 0.27914894 $ 0.26226563 $ 23,664,783
Dec 04, 2023 $ 0.27341140 $ 0.27689366 $ 0.25027608 $ 28,813,023
Dec 03, 2023 $ 0.25955762 $ 0.27080449 $ 0.25666667 $ 17,026,618
Dec 02, 2023 $ 0.26361974 $ 0.26884098 $ 0.25374604 $ 17,306,358
Dec 01, 2023 $ 0.25503787 $ 0.26163798 $ 0.24623147 $ 14,760,628
Nov 30, 2023 $ 0.24882588 $ 0.25789192 $ 0.24410677 $ 21,146,495
Nov 29, 2023 $ 0.25084143 $ 0.25470852 $ 0.23349269 $ 25,306,222
Nov 28, 2023 $ 0.23762855 $ 0.24003335 $ 0.23067590 $ 11,421,516
Nov 27, 2023 $ 0.23715209 $ 0.24782131 $ 0.23105315 $ 14,125,333
Nov 26, 2023 $ 0.24639287 $ 0.25738926 $ 0.24025120 $ 13,514,600
Nov 25, 2023 $ 0.25630532 $ 0.25910203 $ 0.24793431 $ 15,389,248
Nov 24, 2023 $ 0.25266152 $ 0.25443572 $ 0.23755943 $ 21,036,887
Nov 23, 2023 $ 0.23846345 $ 0.24419506 $ 0.23509766 $ 8,495,622
Nov 22, 2023 $ 0.24022858 $ 0.24318477 $ 0.22388270 $ 12,026,447
Nov 21, 2023 $ 0.22480480 $ 0.25747232 $ 0.22276787 $ 19,228,939
Nov 20, 2023 $ 0.25286461 $ 0.26189925 $ 0.25085519 $ 13,680,965
Nov 19, 2023 $ 0.25628568 $ 0.25719060 $ 0.24728434 $ 8,504,956
Nov 18, 2023 $ 0.25288837 $ 0.25428802 $ 0.23865007 $ 11,342,052
Nov 17, 2023 $ 0.25342060 $ 0.26760039 $ 0.24209827 $ 16,925,739
Nov 16, 2023 $ 0.26157447 $ 0.28210475 $ 0.25426791 $ 23,749,926
Nov 15, 2023 $ 0.27564655 $ 0.27855530 $ 0.25816636 $ 17,013,736
Nov 14, 2023 $ 0.26100328 $ 0.27033552 $ 0.24891426 $ 18,765,053
Nov 13, 2023 $ 0.26389283 $ 0.28360569 $ 0.26356498 $ 23,516,734
Nov 12, 2023 $ 0.27728259 $ 0.28362572 $ 0.26747375 $ 16,507,025
Nov 11, 2023 $ 0.28015801 $ 0.28764891 $ 0.27144128 $ 20,145,973
Nov 10, 2023 $ 0.28463899 $ 0.29813279 $ 0.27625259 $ 25,419,414
Nov 09, 2023 $ 0.28834002 $ 0.29055344 $ 0.24841892 $ 40,381,856
Nov 08, 2023 $ 0.26990081 $ 0.28294472 $ 0.26674694 $ 17,351,146
Nov 07, 2023 $ 0.28018380 $ 0.28917499 $ 0.27109773 $ 31,203,796
Nov 06, 2023 $ 0.28029077 $ 0.28566439 $ 0.26353316 $ 19,865,430
Nov 05, 2023 $ 0.26935185 $ 0.27776086 $ 0.26156794 $ 16,197,943
Nov 04, 2023 $ 0.27115618 $ 0.27661096 $ 0.26143140 $ 16,447,642
Nov 03, 2023 $ 0.26695657 $ 0.26814685 $ 0.23721551 $ 19,371,021
Nov 02, 2023 $ 0.24828978 $ 0.27066737 $ 0.24276565 $ 21,102,084
Nov 01, 2023 $ 0.26169146 $ 0.26324990 $ 0.23865799 $ 16,744,980
Oct 31, 2023 $ 0.24757313 $ 0.25308941 $ 0.23891110 $ 19,269,773
Oct 30, 2023 $ 0.24572962 $ 0.24978658 $ 0.23766777 $ 9,525,465
Oct 29, 2023 $ 0.24544605 $ 0.24851706 $ 0.23546633 $ 8,044,619
Oct 28, 2023 $ 0.23846122 $ 0.24161832 $ 0.23405870 $ 5,897,182
Oct 27, 2023 $ 0.23428048 $ 0.24341246 $ 0.22871410 $ 8,282,433
Oct 26, 2023 $ 0.24271755 $ 0.25353396 $ 0.23200131 $ 21,381,974
Oct 25, 2023 $ 0.23621427 $ 0.24192257 $ 0.22653293 $ 12,506,207
Oct 24, 2023 $ 0.23142919 $ 0.24381122 $ 0.22310694 $ 22,389,679
Oct 23, 2023 $ 0.23237562 $ 0.23439866 $ 0.21719955 $ 17,063,259
Oct 22, 2023 $ 0.21832082 $ 0.21856894 $ 0.20996862 $ 7,102,705
Oct 21, 2023 $ 0.21515769 $ 0.21725368 $ 0.20645794 $ 7,020,520
Oct 20, 2023 $ 0.20785586 $ 0.21141154 $ 0.19851316 $ 9,683,231
Oct 19, 2023 $ 0.19873926 $ 0.20470396 $ 0.19750175 $ 8,732,078
Oct 18, 2023 $ 0.20276941 $ 0.21212240 $ 0.20147473 $ 7,176,516
Oct 17, 2023 $ 0.20692098 $ 0.22108332 $ 0.20479686 $ 9,010,119
Oct 16, 2023 $ 0.22095526 $ 0.22971685 $ 0.21732407 $ 9,454,431
Oct 15, 2023 $ 0.21776607 $ 0.22077539 $ 0.21613292 $ 4,862,755
Oct 14, 2023 $ 0.21797433 $ 0.22101606 $ 0.21769292 $ 5,388,440
Oct 13, 2023 $ 0.21880784 $ 0.22068573 $ 0.21231499 $ 6,315,675
Oct 12, 2023 $ 0.21356611 $ 0.21725371 $ 0.21132205 $ 7,756,198
Oct 11, 2023 $ 0.21653828 $ 0.22014238 $ 0.21247380 $ 7,582,469
Oct 10, 2023 $ 0.21874801 $ 0.22487192 $ 0.21600603 $ 7,695,356
Oct 09, 2023 $ 0.22072604 $ 0.23596847 $ 0.21678916 $ 11,479,331
Oct 08, 2023 $ 0.23331185 $ 0.24239101 $ 0.22845056 $ 5,504,213
Oct 07, 2023 $ 0.24036667 $ 0.24532706 $ 0.23741831 $ 5,332,280
Oct 06, 2023 $ 0.24174083 $ 0.24628496 $ 0.22951581 $ 9,053,256
Oct 05, 2023 $ 0.22951581 $ 0.24311131 $ 0.22946311 $ 10,482,535
Oct 04, 2023 $ 0.24207659 $ 0.24457893 $ 0.22370544 $ 15,533,016
Oct 03, 2023 $ 0.22873171 $ 0.25495291 $ 0.22830037 $ 18,817,100
Oct 02, 2023 $ 0.25297897 $ 0.26265679 $ 0.24747799 $ 17,430,299
Oct 01, 2023 $ 0.25522160 $ 0.26002865 $ 0.23216823 $ 17,826,857
Sep 30, 2023 $ 0.23228364 $ 0.24212161 $ 0.23210046 $ 4,900,230
Sep 29, 2023 $ 0.24098712 $ 0.24565870 $ 0.23629135 $ 6,965,608
Sep 28, 2023 $ 0.23875699 $ 0.24027436 $ 0.22662220 $ 10,170,206
Sep 27, 2023 $ 0.22709051 $ 0.23029929 $ 0.22091947 $ 6,331,956
Sep 26, 2023 $ 0.22354377 $ 0.22369632 $ 0.21146654 $ 6,009,972
Sep 25, 2023 $ 0.21226430 $ 0.21485677 $ 0.20354415 $ 5,113,097
Sep 24, 2023 $ 0.20635730 $ 0.21168146 $ 0.20546605 $ 4,079,533
Sep 23, 2023 $ 0.21118910 $ 0.21747491 $ 0.21005638 $ 4,310,496
Sep 22, 2023 $ 0.21515143 $ 0.21910656 $ 0.21285790 $ 4,716,907
Sep 21, 2023 $ 0.21563411 $ 0.23326359 $ 0.21225139 $ 10,098,647
Sep 20, 2023 $ 0.22776029 $ 0.23258417 $ 0.21988449 $ 8,493,075
Sep 19, 2023 $ 0.22883837 $ 0.23815097 $ 0.21741336 $ 32,565,306
Sep 18, 2023 $ 0.21794206 $ 0.22626229 $ 0.21160408 $ 11,614,211
Sep 17, 2023 $ 0.21515873 $ 0.22280559 $ 0.20730487 $ 9,217,008
Sep 16, 2023 $ 0.21257024 $ 0.21858192 $ 0.21074578 $ 3,631,119
Jun 13, 2023 $ 0.25963825 $ 0.27146661 $ 0.25081553 $ 17,789,112
Jun 12, 2023 $ 0.25466600 $ 0.25738522 $ 0.23781862 $ 12,991,639
Jun 11, 2023 $ 0.25006725 $ 0.25728688 $ 0.24921456 $ 7,425,926
Jun 10, 2023 $ 0.25384302 $ 0.29668873 $ 0.24668259 $ 31,816,369
Jun 09, 2023 $ 0.29636266 $ 0.30674075 $ 0.28897321 $ 13,680,970
Jun 08, 2023 $ 0.29509932 $ 0.30934110 $ 0.28708525 $ 25,397,583
Jun 07, 2023 $ 0.29120489 $ 0.30308195 $ 0.27859393 $ 24,093,865
Jun 06, 2023 $ 0.30080998 $ 0.30574657 $ 0.26773007 $ 22,420,615
Jun 05, 2023 $ 0.27436805 $ 0.32372779 $ 0.25375191 $ 26,418,643
Jun 04, 2023 $ 0.32347885 $ 0.33620177 $ 0.32104379 $ 9,966,107
Jun 03, 2023 $ 0.33232369 $ 0.34129985 $ 0.32371101 $ 16,969,606
Jun 02, 2023 $ 0.32838513 $ 0.33359723 $ 0.29579265 $ 25,347,334
Jun 01, 2023 $ 0.29977599 $ 0.30471532 $ 0.29107650 $ 6,333,304
May 31, 2023 $ 0.30204996 $ 0.32202487 $ 0.29645642 $ 10,255,364
May 30, 2023 $ 0.31603709 $ 0.32268535 $ 0.30842440 $ 9,316,131
May 29, 2023 $ 0.31118928 $ 0.32803257 $ 0.30835497 $ 11,064,505
May 28, 2023 $ 0.32442219 $ 0.32875693 $ 0.30603970 $ 12,680,953
May 27, 2023 $ 0.30872657 $ 0.31359348 $ 0.30326653 $ 5,996,037
May 26, 2023 $ 0.30958445 $ 0.31530744 $ 0.29878253 $ 10,900,363
May 25, 2023 $ 0.30427600 $ 0.30679067 $ 0.28480384 $ 7,350,239
May 24, 2023 $ 0.29369324 $ 0.30894964 $ 0.28476488 $ 8,897,336
May 23, 2023 $ 0.30887348 $ 0.31359818 $ 0.29841751 $ 9,143,465
May 22, 2023 $ 0.30038502 $ 0.30347650 $ 0.29191698 $ 7,702,832
May 21, 2023 $ 0.30252235 $ 0.31226433 $ 0.30150958 $ 5,880,387
May 20, 2023 $ 0.31128995 $ 0.31600484 $ 0.30676613 $ 5,465,714
May 19, 2023 $ 0.31147400 $ 0.32111311 $ 0.30515276 $ 7,704,960
May 18, 2023 $ 0.31005768 $ 0.33045797 $ 0.30466837 $ 12,626,282
May 17, 2023 $ 0.32219651 $ 0.32657183 $ 0.29657399 $ 17,386,198
May 16, 2023 $ 0.30825569 $ 0.31547283 $ 0.30163026 $ 13,454,950
May 15, 2023 $ 0.31237224 $ 0.32150111 $ 0.29567049 $ 16,431,042
May 14, 2023 $ 0.30557443 $ 0.31319797 $ 0.28583363 $ 13,262,834
May 13, 2023 $ 0.29317889 $ 0.30846147 $ 0.29041476 $ 11,694,840
May 12, 2023 $ 0.30839822 $ 0.30946164 $ 0.28545230 $ 20,521,810
May 11, 2023 $ 0.29845840 $ 0.33500398 $ 0.29156072 $ 23,778,651
May 10, 2023 $ 0.33482117 $ 0.35246134 $ 0.31617164 $ 32,715,053
May 09, 2023 $ 0.32964708 $ 0.33852942 $ 0.32068077 $ 19,946,080
May 08, 2023 $ 0.32596939 $ 0.37746528 $ 0.31281217 $ 36,765,282
May 07, 2023 $ 0.37475380 $ 0.39089522 $ 0.37475380 $ 20,393,309
May 06, 2023 $ 0.37804739 $ 0.42870736 $ 0.36900255 $ 38,377,532
May 05, 2023 $ 0.42349031 $ 0.43280889 $ 0.39578664 $ 46,005,039
May 04, 2023 $ 0.39605880 $ 0.41021915 $ 0.38941905 $ 27,157,466
May 03, 2023 $ 0.39132632 $ 0.39993269 $ 0.36185313 $ 37,125,226
May 02, 2023 $ 0.38749654 $ 0.39481894 $ 0.36602788 $ 33,517,726
May 01, 2023 $ 0.37115718 $ 0.39206886 $ 0.36211583 $ 24,404,427
Apr 30, 2023 $ 0.39170081 $ 0.41213706 $ 0.37426682 $ 32,952,327
Apr 29, 2023 $ 0.38608499 $ 0.39690110 $ 0.38366376 $ 17,655,676
Apr 28, 2023 $ 0.38861717 $ 0.41572564 $ 0.38147641 $ 28,752,998
Apr 27, 2023 $ 0.41287365 $ 0.42966778 $ 0.40495415 $ 35,643,001
Apr 26, 2023 $ 0.41040721 $ 0.43648406 $ 0.37933272 $ 62,665,212
Apr 25, 2023 $ 0.40446140 $ 0.40482323 $ 0.36162227 $ 38,615,140
Apr 24, 2023 $ 0.38515005 $ 0.39709129 $ 0.36882167 $ 31,698,244
Apr 23, 2023 $ 0.38682282 $ 0.41201454 $ 0.37542742 $ 30,483,724
Apr 22, 2023 $ 0.41200835 $ 0.41852568 $ 0.38082215 $ 42,277,005
Apr 21, 2023 $ 0.39389157 $ 0.43966472 $ 0.38239415 $ 66,934,091
Apr 20, 2023 $ 0.42271230 $ 0.47347813 $ 0.40408461 $ 97,437,971
Apr 19, 2023 $ 0.42464865 $ 0.46477243 $ 0.39420762 $ 61,910,309
Apr 18, 2023 $ 0.45266639 $ 0.48528618 $ 0.42426690 $ 81,645,962
Apr 17, 2023 $ 0.43570758 $ 0.45892316 $ 0.42557231 $ 51,362,395
Apr 16, 2023 $ 0.45851424 $ 0.49189876 $ 0.43643650 $ 70,886,242
Apr 15, 2023 $ 0.47142065 $ 0.49541685 $ 0.40545853 $ 127,936,955
Apr 14, 2023 $ 0.41337245 $ 0.42995064 $ 0.34846808 $ 100,002,600
Apr 13, 2023 $ 0.35823831 $ 0.35962734 $ 0.30592996 $ 41,893,138
Apr 12, 2023 $ 0.31106966 $ 0.32146233 $ 0.30295257 $ 17,316,263
Apr 11, 2023 $ 0.32126092 $ 0.33736100 $ 0.32023041 $ 13,923,262
Apr 10, 2023 $ 0.33045348 $ 0.33405935 $ 0.31246386 $ 15,975,576
Apr 09, 2023 $ 0.32735641 $ 0.33388542 $ 0.30998996 $ 16,030,928
Apr 08, 2023 $ 0.32284170 $ 0.33665203 $ 0.31805415 $ 13,371,910
Apr 07, 2023 $ 0.32593844 $ 0.34322758 $ 0.32107153 $ 19,754,629
Apr 06, 2023 $ 0.33611649 $ 0.34727004 $ 0.32100574 $ 22,799,798
Apr 05, 2023 $ 0.34427855 $ 0.37139964 $ 0.34303110 $ 27,594,107
Apr 03, 2023 $ 0.32217092 $ 0.34606470 $ 0.30858373 $ 8,476,760
Apr 02, 2023 $ 0.33693125 $ 0.36387093 $ 0.32686588 $ 8,329,693
Apr 01, 2023 $ 0.35959558 $ 0.38453234 $ 0.35858516 $ 8,311,752
Mar 31, 2023 $ 0.37102196 $ 0.39346481 $ 0.35399517 $ 10,183,096
Mar 30, 2023 $ 0.38897277 $ 0.45713919 $ 0.33799775 $ 56,787,057
Mar 29, 2023 $ 0.34218843 $ 0.36565113 $ 0.33687120 $ 22,788,783
Mar 28, 2023 $ 0.34164930 $ 0.34203960 $ 0.30932125 $ 26,791,999
Mar 27, 2023 $ 0.32286642 $ 0.35881835 $ 0.31362020 $ 12,735,426
Mar 26, 2023 $ 0.35528467 $ 0.36487952 $ 0.33126564 $ 13,852,619
Mar 25, 2023 $ 0.33625112 $ 0.34396083 $ 0.30994252 $ 12,814,071
Mar 24, 2023 $ 0.31166353 $ 0.34922078 $ 0.30964903 $ 13,103,173
Mar 23, 2023 $ 0.34431937 $ 0.38838468 $ 0.33536527 $ 12,026,796
Mar 22, 2023 $ 0.35800024 $ 0.42836535 $ 0.33444304 $ 12,845,691
Mar 21, 2023 $ 0.42830791 $ 0.49999084 $ 0.42550880 $ 10,801,568
Mar 19, 2023 $ 0.44919587 $ 0.49146793 $ 0.38412343 $ 11,586,458
Mar 18, 2023 $ 0.38412343 $ 0.43643549 $ 0.37275798 $ 4,932,443
Mar 17, 2023 $ 0.39367628 $ 0.41609256 $ 0.35276961 $ 10,939,211
Mar 16, 2023 $ 0.35210766 $ 0.35515622 $ 0.28776468 $ 7,666,480
Mar 15, 2023 $ 0.29424636 $ 0.30953456 $ 0.26521854 $ 4,091,492
Mar 14, 2023 $ 0.30115726 $ 0.31425270 $ 0.28177054 $ 3,942,005
Mar 12, 2023 $ 0.27496970 $ 0.27496970 $ 0.21549289 $ 3,044,861
Mar 11, 2023 $ 0.23651096 $ 0.26759580 $ 0.20286061 $ 3,134,668
Mar 10, 2023 $ 0.24718201 $ 0.25061081 $ 0.21952535 $ 2,403,251
Mar 09, 2023 $ 0.24832736 $ 0.27943732 $ 0.24631405 $ 1,572,243
Mar 08, 2023 $ 0.26538243 $ 0.29373811 $ 0.26439377 $ 1,576,195
Mar 07, 2023 $ 0.28638543 $ 0.32040098 $ 0.28122368 $ 4,050,408
Mar 06, 2023 $ 0.29391617 $ 0.30781236 $ 0.27135227 $ 4,467,042
Mar 05, 2023 $ 0.27968519 $ 0.28585977 $ 0.25125340 $ 3,670,053
Mar 04, 2023 $ 0.25247292 $ 0.26905567 $ 0.24659539 $ 3,335,696
Mar 03, 2023 $ 0.26047988 $ 0.29627861 $ 0.25268130 $ 3,158,926
Mar 02, 2023 $ 0.29628946 $ 0.30214106 $ 0.28094173 $ 3,466,426
Mar 01, 2023 $ 0.28732447 $ 0.32243920 $ 0.28417468 $ 3,599,344
Feb 28, 2023 $ 0.29624529 $ 0.34183535 $ 0.29618959 $ 3,346,190
Feb 27, 2023 $ 0.30354194 $ 0.30727482 $ 0.26617835 $ 2,826,930
Feb 26, 2023 $ 0.27891884 $ 0.28453271 $ 0.25066454 $ 647,586
Feb 25, 2023 $ 0.25129468 $ 0.26736107 $ 0.23856914 $ 719,584
Feb 24, 2023 $ 0.26601195 $ 0.28584792 $ 0.24504396 $ 4,346,574
Feb 23, 2023 $ 0.27592487 $ 0.30582369 $ 0.25957260 $ 3,280,771
Feb 22, 2023 $ 0.27106783 $ 0.27168463 $ 0.21303386 $ 3,012,290
Feb 21, 2023 $ 0.23804268 $ 0.27978159 $ 0.23008296 $ 1,181,297
Feb 20, 2023 $ 0.26741168 $ 0.29628309 $ 0.24806981 $ 1,294,112
Feb 19, 2023 $ 0.27426157 $ 0.31162553 $ 0.26963682 $ 1,266,388
Feb 18, 2023 $ 0.26964481 $ 0.29931824 $ 0.25455162 $ 1,335,967
Feb 17, 2023 $ 0.27653826 $ 0.27794705 $ 0.20158344 $ 1,591,385
Feb 16, 2023 $ 0.20414556 $ 0.23698956 $ 0.20397055 $ 1,069,500
Feb 15, 2023 $ 0.23337461 $ 0.23837995 $ 0.20006688 $ 772,622

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept