X
BTC/USD
$ 66,646  0.34%
BTC/EUR
€ 62,352  0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,606  0.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.99B
Altcoin volume
$ 30.64B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Radicle

RAD

$ 1.91 +2.42 % $ 1.93 $ 1.86 $ 3.13M
Radicle

Radicle RAD

Last price
$ 1.91
%
+2.42 %
24 high
$ 1.93
24 low
$ 1.86
24 volume
$ 3.13M
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Radicle RAD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 1.8699414 $ 1.9000617 $ 1.8397631 $ 3,217,443
Apr 22, 2024 $ 1.8665104 $ 1.8969873 $ 1.8238966 $ 3,897,527
Apr 21, 2024 $ 1.8355067 $ 1.8980881 $ 1.8154129 $ 2,887,545
Apr 20, 2024 $ 1.8981855 $ 1.9056385 $ 1.7232906 $ 3,376,556
Apr 19, 2024 $ 1.7448748 $ 1.7906064 $ 1.6003418 $ 4,917,159
Apr 18, 2024 $ 1.7366676 $ 1.7583092 $ 1.6553778 $ 3,442,413
Apr 17, 2024 $ 1.6929612 $ 1.7734559 $ 1.6303183 $ 4,632,094
Apr 16, 2024 $ 1.7507678 $ 1.7731542 $ 1.6664424 $ 5,358,106
Apr 15, 2024 $ 1.7349509 $ 1.8986889 $ 1.6653987 $ 6,810,230
Apr 14, 2024 $ 1.8071283 $ 1.8213712 $ 1.5701053 $ 9,532,072
Apr 13, 2024 $ 1.6590068 $ 2.0092129 $ 1.4410548 $ 14,450,611
Apr 12, 2024 $ 1.9760532 $ 2.5435225 $ 1.8747849 $ 12,713,743
Apr 11, 2024 $ 2.4945468 $ 2.6027859 $ 2.4752172 $ 3,540,838
Apr 10, 2024 $ 2.5912947 $ 2.6874229 $ 2.4739484 $ 7,904,188
Apr 09, 2024 $ 2.6646561 $ 2.8270825 $ 2.6456713 $ 5,672,016
Apr 08, 2024 $ 2.8054361 $ 2.8322547 $ 2.6637244 $ 6,044,189
Apr 07, 2024 $ 2.7204545 $ 2.8476979 $ 2.6124693 $ 9,340,300
Apr 06, 2024 $ 2.6247046 $ 2.6516975 $ 2.5643017 $ 2,979,304
Apr 05, 2024 $ 2.5957611 $ 2.6892853 $ 2.4756766 $ 6,507,987
Apr 04, 2024 $ 2.6504699 $ 2.7302468 $ 2.4829046 $ 8,743,389
Apr 03, 2024 $ 2.5732312 $ 2.7555807 $ 2.4968150 $ 11,007,784
Apr 02, 2024 $ 2.5871830 $ 2.8542965 $ 2.5182288 $ 9,526,887
Apr 01, 2024 $ 2.8457594 $ 3.0261770 $ 2.7509838 $ 13,802,911
Mar 31, 2024 $ 3.0103077 $ 3.0519103 $ 2.9396816 $ 6,066,098
Mar 30, 2024 $ 2.9856310 $ 3.2037233 $ 2.9715044 $ 12,296,127
Mar 29, 2024 $ 3.2012040 $ 3.5857975 $ 3.1026170 $ 40,914,862
Mar 28, 2024 $ 3.2954274 $ 3.4437228 $ 3.0480354 $ 51,100,658
Mar 27, 2024 $ 3.1689714 $ 3.2103950 $ 2.9242483 $ 25,872,738
Mar 26, 2024 $ 2.9990305 $ 3.2130323 $ 2.6896668 $ 51,281,855
Mar 25, 2024 $ 2.6965537 $ 2.7395276 $ 2.5455418 $ 10,061,389
Mar 24, 2024 $ 2.6370874 $ 2.6457238 $ 2.4546386 $ 5,932,097
Mar 23, 2024 $ 2.5050253 $ 2.6265334 $ 2.4204126 $ 7,447,996
Mar 22, 2024 $ 2.4571472 $ 2.6155635 $ 2.3796470 $ 9,653,187
Mar 21, 2024 $ 2.4997696 $ 2.5469737 $ 2.4228052 $ 9,946,087
Mar 20, 2024 $ 2.5147806 $ 2.6394646 $ 2.2842707 $ 17,785,835
Mar 19, 2024 $ 2.5282843 $ 2.7670311 $ 2.2728903 $ 41,716,345
Mar 18, 2024 $ 2.6480049 $ 2.7212217 $ 2.2960420 $ 40,530,612
Mar 17, 2024 $ 2.3810385 $ 2.4744844 $ 2.2453836 $ 9,686,399
Mar 16, 2024 $ 2.3542365 $ 2.6460852 $ 2.3052921 $ 8,861,785
Mar 15, 2024 $ 2.5846819 $ 2.7294664 $ 2.3653712 $ 16,437,130
Mar 14, 2024 $ 2.6838065 $ 2.8004246 $ 2.5122910 $ 11,615,913
Mar 13, 2024 $ 2.7873557 $ 2.8819400 $ 2.7192484 $ 18,427,723
Mar 12, 2024 $ 2.8328197 $ 2.9945009 $ 2.5460144 $ 41,148,868
Mar 11, 2024 $ 2.5873340 $ 2.6483547 $ 2.3061233 $ 15,629,825
Mar 10, 2024 $ 2.4198640 $ 2.4957295 $ 2.3427357 $ 7,669,822
Mar 09, 2024 $ 2.4349801 $ 2.4961023 $ 2.3343605 $ 9,677,015
Mar 08, 2024 $ 2.3429163 $ 2.4278274 $ 2.1664638 $ 11,877,271
Mar 07, 2024 $ 2.4040077 $ 2.4185521 $ 2.2721312 $ 11,461,110
Mar 06, 2024 $ 2.2815799 $ 2.3099848 $ 2.0947200 $ 9,868,293
Mar 05, 2024 $ 2.1533976 $ 2.5538683 $ 1.8856115 $ 23,108,230
Mar 04, 2024 $ 2.4686014 $ 2.6050128 $ 2.2594000 $ 33,914,224
Mar 03, 2024 $ 2.2782650 $ 2.3345297 $ 2.0988688 $ 12,201,339
Mar 02, 2024 $ 2.2987622 $ 2.3015755 $ 2.1880460 $ 8,719,058
Mar 01, 2024 $ 2.2195818 $ 2.2775240 $ 2.0833583 $ 10,558,741
Feb 29, 2024 $ 2.0826005 $ 2.1551508 $ 2.0247615 $ 12,198,064
Feb 28, 2024 $ 2.0352321 $ 2.1666916 $ 1.8761774 $ 11,651,449
Feb 27, 2024 $ 2.0729625 $ 2.1233394 $ 2.0235663 $ 9,709,171
Feb 26, 2024 $ 2.0241333 $ 2.0391602 $ 1.9617937 $ 7,107,879
Feb 25, 2024 $ 1.9959243 $ 2.0165245 $ 1.9449917 $ 6,063,215
Feb 24, 2024 $ 1.9957372 $ 2.0007144 $ 1.9062678 $ 4,320,127
Feb 23, 2024 $ 1.9330715 $ 2.0027210 $ 1.9116524 $ 4,776,739
Feb 22, 2024 $ 1.9533807 $ 2.0053899 $ 1.9047660 $ 4,355,505
Feb 21, 2024 $ 1.9507252 $ 2.0468651 $ 1.8738862 $ 4,866,683
Feb 20, 2024 $ 2.0294332 $ 2.1313698 $ 1.9174804 $ 8,876,464
Feb 19, 2024 $ 2.1040919 $ 2.1528401 $ 2.0930494 $ 5,831,486
Feb 18, 2024 $ 2.1193290 $ 2.1490743 $ 2.0026017 $ 10,724,551
Feb 17, 2024 $ 2.0192444 $ 2.0581044 $ 1.9592281 $ 4,939,121
Feb 16, 2024 $ 2.0409037 $ 2.0962865 $ 1.9672700 $ 8,485,209
Feb 15, 2024 $ 1.9743704 $ 1.9923780 $ 1.9475602 $ 5,209,314
Feb 14, 2024 $ 1.9647494 $ 1.9685836 $ 1.9052874 $ 4,551,402
Feb 13, 2024 $ 1.9244549 $ 1.9564054 $ 1.8691689 $ 3,947,730
Feb 12, 2024 $ 1.9506693 $ 1.9877689 $ 1.8493755 $ 12,710,804
Feb 11, 2024 $ 1.8790853 $ 1.9079309 $ 1.8657140 $ 2,553,286
Feb 10, 2024 $ 1.8815090 $ 1.9269753 $ 1.8681958 $ 2,462,699
Feb 09, 2024 $ 1.8976292 $ 1.9259749 $ 1.8723388 $ 3,815,993
Feb 08, 2024 $ 1.8717488 $ 1.9028978 $ 1.8409562 $ 4,528,096
Feb 07, 2024 $ 1.8461294 $ 1.8672466 $ 1.7673270 $ 4,790,336
Feb 06, 2024 $ 1.7672804 $ 1.8010623 $ 1.7517381 $ 2,111,277
Feb 05, 2024 $ 1.7881133 $ 1.8063599 $ 1.7554385 $ 2,259,030
Feb 04, 2024 $ 1.7719619 $ 1.8374525 $ 1.7645723 $ 2,779,147
Feb 03, 2024 $ 1.8371378 $ 1.8778920 $ 1.8192886 $ 3,308,316
Feb 02, 2024 $ 1.8336226 $ 1.8440598 $ 1.8028555 $ 2,872,433
Feb 01, 2024 $ 1.8165499 $ 1.8312383 $ 1.7406922 $ 5,129,766
Jan 31, 2024 $ 1.8168655 $ 1.9247419 $ 1.8045203 $ 5,281,802
Jan 30, 2024 $ 1.8954513 $ 2.0059597 $ 1.8827282 $ 5,482,214
Jan 29, 2024 $ 1.9830876 $ 2.0147524 $ 1.9292991 $ 5,774,636
Jan 28, 2024 $ 1.9691228 $ 2.0816044 $ 1.9507316 $ 15,884,259
Jan 27, 2024 $ 2.0781220 $ 2.1301181 $ 1.8924465 $ 21,683,445
Jan 26, 2024 $ 1.9200140 $ 1.9507808 $ 1.8448161 $ 9,126,827
Jan 25, 2024 $ 1.8658724 $ 1.9388263 $ 1.8114978 $ 7,448,622
Jan 24, 2024 $ 1.9120954 $ 1.9736718 $ 1.8463037 $ 9,804,766
Jan 23, 2024 $ 1.9186155 $ 2.1583978 $ 1.8566791 $ 23,805,362
Jan 22, 2024 $ 1.9722363 $ 2.0940564 $ 1.9270436 $ 13,175,392
Jan 21, 2024 $ 2.0860848 $ 2.3323990 $ 2.0681986 $ 31,548,120
Jan 20, 2024 $ 2.1223349 $ 2.4751633 $ 2.0653387 $ 54,316,352
Jan 19, 2024 $ 2.3494765 $ 2.8601811 $ 1.8408444 $ 163,595,650
Jan 18, 2024 $ 1.8822031 $ 1.9669064 $ 1.7990472 $ 9,091,158
Jan 17, 2024 $ 1.9351409 $ 2.1081569 $ 1.9281366 $ 19,431,030
Jan 16, 2024 $ 1.9327340 $ 2.0096526 $ 1.8699891 $ 23,694,594
Jan 15, 2024 $ 1.9371605 $ 2.3922103 $ 1.7091155 $ 110,769,723
Jan 14, 2024 $ 1.7169235 $ 1.7842362 $ 1.7125397 $ 3,211,333
Jan 13, 2024 $ 1.7675124 $ 1.8296358 $ 1.6661558 $ 5,506,372
Jan 12, 2024 $ 1.6926084 $ 1.8240953 $ 1.6558562 $ 6,951,100
Jan 11, 2024 $ 1.7199084 $ 1.7652754 $ 1.6499846 $ 5,620,209
Jan 10, 2024 $ 1.6672685 $ 1.6945049 $ 1.5062468 $ 3,602,205
Jan 09, 2024 $ 1.5527211 $ 1.6604906 $ 1.4927306 $ 4,034,367
Jan 08, 2024 $ 1.6570395 $ 1.6672638 $ 1.4912216 $ 3,955,624
Jan 07, 2024 $ 1.5926957 $ 1.7270620 $ 1.5782630 $ 4,661,838
Jan 06, 2024 $ 1.6955793 $ 1.8335557 $ 1.6216268 $ 8,585,475
Jan 05, 2024 $ 1.8142105 $ 2.0888427 $ 1.7644215 $ 9,957,747
Jan 04, 2024 $ 2.0418802 $ 2.1569303 $ 1.9304225 $ 14,435,249
Jan 03, 2024 $ 2.0588167 $ 2.1384838 $ 1.6329458 $ 35,449,832
Jan 02, 2024 $ 1.8373914 $ 2.0069643 $ 1.8262709 $ 9,032,054
Jan 01, 2024 $ 1.8635792 $ 1.9707850 $ 1.7654819 $ 10,417,445
Dec 28, 2023 $ 1.7777961 $ 1.9218832 $ 1.7560543 $ 4,305,550
Dec 27, 2023 $ 1.8791044 $ 1.9177254 $ 1.7952949 $ 5,641,174
Dec 26, 2023 $ 1.8968470 $ 1.9381677 $ 1.7511730 $ 9,357,314
Dec 25, 2023 $ 1.8240903 $ 1.8808772 $ 1.7788554 $ 6,654,930
Dec 24, 2023 $ 1.8212495 $ 1.8655566 $ 1.7514863 $ 10,745,362
Dec 16, 2023 $ 1.6295940 $ 1.6430804 $ 1.5545290 $ 3,553,129
Dec 15, 2023 $ 1.5672573 $ 1.6511032 $ 1.5622907 $ 3,958,790
Dec 14, 2023 $ 1.6474096 $ 1.6590310 $ 1.5747992 $ 3,524,235
Dec 13, 2023 $ 1.6147391 $ 1.6376913 $ 1.5188277 $ 3,075,367
Dec 12, 2023 $ 1.6046891 $ 1.6670823 $ 1.5588284 $ 3,567,540
Dec 11, 2023 $ 1.5982016 $ 1.7086628 $ 1.4818231 $ 5,769,099
Dec 10, 2023 $ 1.7011482 $ 1.7478520 $ 1.6595224 $ 2,886,238
Dec 09, 2023 $ 1.6992305 $ 1.7701698 $ 1.6898698 $ 5,302,033
Dec 08, 2023 $ 1.7081823 $ 1.7163074 $ 1.6639059 $ 4,490,613
Dec 07, 2023 $ 1.6701745 $ 1.7041582 $ 1.5572264 $ 6,629,312
Dec 06, 2023 $ 1.5890842 $ 1.6711267 $ 1.5806694 $ 4,416,575
Dec 05, 2023 $ 1.6504100 $ 1.6719506 $ 1.6040321 $ 5,336,183
Dec 04, 2023 $ 1.6224027 $ 1.6347430 $ 1.5177800 $ 5,316,501
Dec 03, 2023 $ 1.5848417 $ 1.6343304 $ 1.5729132 $ 2,936,269
Dec 02, 2023 $ 1.6278373 $ 1.6409401 $ 1.5895949 $ 2,916,271
Dec 01, 2023 $ 1.5961315 $ 1.5975319 $ 1.5424467 $ 2,404,199
Nov 30, 2023 $ 1.5475684 $ 1.5648932 $ 1.5298037 $ 2,103,794
Nov 29, 2023 $ 1.5467974 $ 1.6167585 $ 1.5353129 $ 4,428,063
Nov 28, 2023 $ 1.6055515 $ 1.6586952 $ 1.5508147 $ 5,258,990
Nov 27, 2023 $ 1.5926217 $ 1.7289640 $ 1.5662894 $ 8,226,849
Nov 26, 2023 $ 1.7000810 $ 1.7403741 $ 1.5461533 $ 22,514,630
Nov 25, 2023 $ 1.5482130 $ 1.5665981 $ 1.4969315 $ 3,379,188
Nov 24, 2023 $ 1.5037171 $ 1.5277949 $ 1.4698381 $ 2,597,177
Nov 23, 2023 $ 1.4779319 $ 1.5125701 $ 1.4397280 $ 3,099,485
Nov 22, 2023 $ 1.4636465 $ 1.4751219 $ 1.3816421 $ 4,218,952
Nov 21, 2023 $ 1.3850793 $ 1.6046981 $ 1.3843644 $ 6,864,676
Nov 20, 2023 $ 1.5517369 $ 1.6012183 $ 1.5058327 $ 4,384,040
Nov 19, 2023 $ 1.5167003 $ 1.5218537 $ 1.4566463 $ 1,849,667
Nov 18, 2023 $ 1.4921102 $ 1.5080022 $ 1.4361845 $ 2,542,310
Nov 17, 2023 $ 1.5074922 $ 1.5654471 $ 1.4443684 $ 4,001,241
Nov 16, 2023 $ 1.5201797 $ 1.6265971 $ 1.4916901 $ 4,840,113
Nov 15, 2023 $ 1.6035191 $ 1.6334210 $ 1.4892538 $ 5,680,560
Nov 14, 2023 $ 1.4929104 $ 1.5905315 $ 1.4385561 $ 5,205,845
Nov 13, 2023 $ 1.5517315 $ 1.6649247 $ 1.5428883 $ 7,085,524
Nov 12, 2023 $ 1.5850206 $ 1.6149956 $ 1.5311217 $ 4,759,162
Nov 11, 2023 $ 1.5978893 $ 1.6431404 $ 1.5565926 $ 4,591,267
Nov 10, 2023 $ 1.6229591 $ 1.6250278 $ 1.5207068 $ 6,867,692
Nov 09, 2023 $ 1.5276337 $ 1.6207781 $ 1.4252463 $ 8,705,808
Nov 08, 2023 $ 1.5344716 $ 1.5467167 $ 1.4912042 $ 2,912,383
Nov 07, 2023 $ 1.5080526 $ 1.5613925 $ 1.4580037 $ 4,209,685
Nov 06, 2023 $ 1.5613257 $ 1.5716885 $ 1.4895680 $ 5,066,523
Nov 05, 2023 $ 1.4989591 $ 1.5384082 $ 1.4654856 $ 4,163,326
Nov 04, 2023 $ 1.5084970 $ 1.5470078 $ 1.4477192 $ 5,282,845
Nov 03, 2023 $ 1.4592704 $ 1.4676419 $ 1.3868059 $ 3,747,391
Nov 02, 2023 $ 1.4464466 $ 1.5343721 $ 1.4281569 $ 4,390,804
Nov 01, 2023 $ 1.5171847 $ 1.5456096 $ 1.3851262 $ 6,521,233
Oct 31, 2023 $ 1.4355838 $ 1.4928016 $ 1.3934393 $ 4,433,672
Oct 30, 2023 $ 1.4706298 $ 1.5035685 $ 1.4157327 $ 4,643,035
Oct 29, 2023 $ 1.4386892 $ 1.4690778 $ 1.4296953 $ 3,536,403
Oct 28, 2023 $ 1.4616392 $ 1.4858670 $ 1.3983703 $ 6,283,318
Oct 27, 2023 $ 1.3993326 $ 1.4785206 $ 1.3538535 $ 10,733,977
Oct 26, 2023 $ 1.3796964 $ 1.4160207 $ 1.3141043 $ 10,394,871
Oct 25, 2023 $ 1.3241400 $ 1.3486946 $ 1.2928780 $ 6,268,868
Oct 24, 2023 $ 1.3426961 $ 1.4220521 $ 1.3221034 $ 4,655,113
Oct 23, 2023 $ 1.3520427 $ 1.3615267 $ 1.2868923 $ 3,074,310
Oct 22, 2023 $ 1.2981366 $ 1.3019805 $ 1.2651566 $ 1,791,531
Oct 21, 2023 $ 1.2805445 $ 1.2988375 $ 1.2467238 $ 1,831,315
Oct 20, 2023 $ 1.2500225 $ 1.2680702 $ 1.2250484 $ 1,862,189
Oct 19, 2023 $ 1.2385453 $ 1.2566344 $ 1.2207167 $ 1,549,661
Oct 18, 2023 $ 1.2536222 $ 1.2942511 $ 1.2468454 $ 2,021,029
Oct 17, 2023 $ 1.2910397 $ 1.3525075 $ 1.2802802 $ 3,056,441
Oct 16, 2023 $ 1.3330760 $ 1.4263608 $ 1.2819435 $ 12,512,267
Oct 15, 2023 $ 1.2838141 $ 1.3553919 $ 1.2417031 $ 7,215,292
Oct 14, 2023 $ 1.2510476 $ 1.2647018 $ 1.2384315 $ 2,883,706
Oct 13, 2023 $ 1.2476338 $ 1.2566904 $ 1.2108530 $ 1,718,825
Oct 12, 2023 $ 1.2120190 $ 1.2304399 $ 1.2087278 $ 1,040,541
Oct 11, 2023 $ 1.2305946 $ 1.2752641 $ 1.2185616 $ 2,198,993
Oct 10, 2023 $ 1.2669709 $ 1.2947073 $ 1.2612486 $ 1,286,115
Oct 09, 2023 $ 1.2815532 $ 1.3508265 $ 1.2644682 $ 2,171,317
Oct 08, 2023 $ 1.3330316 $ 1.3724584 $ 1.3082014 $ 2,876,044
Oct 07, 2023 $ 1.3630710 $ 1.3650356 $ 1.3038466 $ 5,204,971
Oct 06, 2023 $ 1.3061019 $ 1.3157774 $ 1.2865991 $ 1,377,057
Oct 05, 2023 $ 1.2958437 $ 1.3208095 $ 1.2938214 $ 1,254,250
Oct 04, 2023 $ 1.3170426 $ 1.3220039 $ 1.2701239 $ 2,161,579
Oct 03, 2023 $ 1.3205174 $ 1.3531511 $ 1.3156485 $ 1,609,969
Oct 02, 2023 $ 1.3472418 $ 1.3999892 $ 1.3306738 $ 2,971,102
Oct 01, 2023 $ 1.3906678 $ 1.3997454 $ 1.3534323 $ 2,116,977
Sep 30, 2023 $ 1.3550762 $ 1.3588888 $ 1.3352695 $ 1,898,376
Sep 29, 2023 $ 1.3436440 $ 1.3546538 $ 1.3218818 $ 1,848,478
Sep 28, 2023 $ 1.3484016 $ 1.3555133 $ 1.3083405 $ 2,770,803
Sep 27, 2023 $ 1.3097491 $ 1.3329811 $ 1.2986903 $ 1,503,051
Sep 26, 2023 $ 1.3161796 $ 1.3396874 $ 1.3063162 $ 1,169,985
Sep 25, 2023 $ 1.3266568 $ 1.3293169 $ 1.3007679 $ 1,301,568
Sep 24, 2023 $ 1.3119068 $ 1.3440953 $ 1.3052127 $ 1,393,128
Sep 23, 2023 $ 1.3440844 $ 1.3691014 $ 1.3333713 $ 1,372,145
Sep 22, 2023 $ 1.3550773 $ 1.3721554 $ 1.3431171 $ 1,539,577
Sep 21, 2023 $ 1.3474264 $ 1.3800155 $ 1.3323215 $ 1,811,334
Sep 20, 2023 $ 1.3650444 $ 1.3730173 $ 1.3335990 $ 1,641,661
Sep 19, 2023 $ 1.3600876 $ 1.3782207 $ 1.3433261 $ 1,998,194
Sep 18, 2023 $ 1.3606485 $ 1.3812304 $ 1.3501732 $ 2,701,677
Sep 17, 2023 $ 1.3522093 $ 1.4611605 $ 1.3367275 $ 11,255,157
Sep 16, 2023 $ 1.3700794 $ 1.3718989 $ 1.3444615 $ 2,692,725
Jun 13, 2023 $ 1.6682118 $ 1.7489257 $ 1.5851284 $ 15,539,217
Jun 12, 2023 $ 1.5857916 $ 1.6038691 $ 1.5248927 $ 7,036,043
Jun 11, 2023 $ 1.5517797 $ 1.6923343 $ 1.4981331 $ 15,190,624
Jun 10, 2023 $ 1.4988878 $ 1.7263487 $ 1.4139946 $ 12,471,121
Jun 09, 2023 $ 1.7195943 $ 1.8662528 $ 1.7072478 $ 11,418,776
Jun 08, 2023 $ 1.8001859 $ 2.2021356 $ 1.7557713 $ 40,928,916
Jun 07, 2023 $ 1.9989881 $ 2.0849614 $ 1.6606180 $ 61,279,453
Jun 06, 2023 $ 1.6928609 $ 1.7151809 $ 1.6177983 $ 5,160,864
Jun 05, 2023 $ 1.6415957 $ 1.8481431 $ 1.5862969 $ 6,427,458
Jun 04, 2023 $ 1.8474286 $ 1.8975562 $ 1.8437577 $ 3,150,087
Jun 03, 2023 $ 1.8505399 $ 1.8868326 $ 1.8296429 $ 3,646,673
Jun 02, 2023 $ 1.8756792 $ 1.8967579 $ 1.8068293 $ 6,018,029
Jun 01, 2023 $ 1.8161535 $ 1.9991369 $ 1.8129520 $ 14,226,532
May 31, 2023 $ 1.9048797 $ 1.9560171 $ 1.7496372 $ 18,479,214
May 30, 2023 $ 1.8024274 $ 1.8580097 $ 1.7898506 $ 4,612,973
May 29, 2023 $ 1.8453842 $ 1.9339416 $ 1.8322792 $ 5,608,695
May 28, 2023 $ 1.9229700 $ 1.9564996 $ 1.8663216 $ 4,998,817
May 27, 2023 $ 1.8789939 $ 1.9361678 $ 1.8622016 $ 6,116,790
May 26, 2023 $ 1.9174866 $ 1.9845180 $ 1.8637042 $ 20,799,650
May 25, 2023 $ 1.8715283 $ 1.8748244 $ 1.7471613 $ 10,953,557
May 24, 2023 $ 1.8176245 $ 1.9956169 $ 1.7998911 $ 10,094,984
May 23, 2023 $ 1.9931323 $ 2.0112123 $ 1.9385326 $ 6,013,663
May 22, 2023 $ 1.9631144 $ 2.0340240 $ 1.9405303 $ 6,295,824
May 21, 2023 $ 2.0234772 $ 2.1364295 $ 2.0068536 $ 8,123,178
May 20, 2023 $ 2.0665465 $ 2.1007071 $ 2.0548169 $ 5,121,087
May 19, 2023 $ 2.1004258 $ 2.1738978 $ 2.0720537 $ 10,582,381
May 18, 2023 $ 2.0923857 $ 2.2040011 $ 2.0415691 $ 13,490,507
May 17, 2023 $ 2.1377446 $ 2.1801658 $ 2.0267692 $ 9,477,112
May 16, 2023 $ 2.1328201 $ 2.2494225 $ 2.0929731 $ 11,000,758
May 15, 2023 $ 2.2398534 $ 2.3446572 $ 2.2317997 $ 12,991,466
May 14, 2023 $ 2.3141183 $ 2.3948084 $ 2.2215451 $ 22,523,229
May 13, 2023 $ 2.2232015 $ 2.4349246 $ 2.1768181 $ 33,497,707
May 12, 2023 $ 2.2537951 $ 2.2884938 $ 2.0514175 $ 26,459,720
May 11, 2023 $ 2.1509544 $ 2.5795598 $ 2.1005960 $ 29,813,111
May 10, 2023 $ 2.4915020 $ 2.6304890 $ 2.3776043 $ 40,551,914
May 09, 2023 $ 2.5334048 $ 2.7733652 $ 2.4989879 $ 41,314,483
May 08, 2023 $ 2.7145761 $ 3.3700688 $ 2.6655811 $ 104,873,243
May 07, 2023 $ 2.8156405 $ 3.3352527 $ 2.7082803 $ 59,141,142
May 06, 2023 $ 3.2180760 $ 3.7265246 $ 3.0555295 $ 102,420,822
May 05, 2023 $ 3.6133768 $ 6.2398367 $ 3.2507865 $ 355,162,740
May 04, 2023 $ 4.1659685 $ 4.3067834 $ 3.2843786 $ 109,138,173
May 03, 2023 $ 3.3141029 $ 4.1519079 $ 3.2278778 $ 76,061,583
May 02, 2023 $ 3.9471130 $ 4.7069865 $ 2.6063731 $ 251,321,940
May 01, 2023 $ 2.5863822 $ 2.8205198 $ 2.2014387 $ 50,964,946
Apr 30, 2023 $ 2.2416118 $ 2.4758730 $ 2.1179129 $ 32,497,002
Apr 29, 2023 $ 2.1654610 $ 2.6304896 $ 2.0354468 $ 50,476,814
Apr 28, 2023 $ 2.0620707 $ 2.1819182 $ 1.8550182 $ 21,868,585
Apr 27, 2023 $ 1.8673268 $ 1.9309534 $ 1.7771840 $ 4,492,017
Apr 26, 2023 $ 1.7791920 $ 1.8420289 $ 1.7140877 $ 2,849,277
Apr 25, 2023 $ 1.7880581 $ 1.8504751 $ 1.6644489 $ 7,731,785
Apr 24, 2023 $ 1.6996287 $ 1.7426277 $ 1.6691474 $ 2,134,351
Apr 23, 2023 $ 1.7426277 $ 1.8617903 $ 1.6605071 $ 11,435,743
Apr 22, 2023 $ 1.6857236 $ 1.6932255 $ 1.6499590 $ 883,393
Apr 21, 2023 $ 1.6508774 $ 1.7422435 $ 1.6441332 $ 1,675,354
Apr 20, 2023 $ 1.7100391 $ 1.7902311 $ 1.6907661 $ 1,965,065
Apr 19, 2023 $ 1.7429953 $ 1.9203902 $ 1.7352038 $ 1,996,191
Apr 18, 2023 $ 1.9186628 $ 1.9393676 $ 1.8513814 $ 2,241,998
Apr 17, 2023 $ 1.8729416 $ 1.9225365 $ 1.8507156 $ 1,759,242
Apr 16, 2023 $ 1.9160971 $ 1.9409098 $ 1.8968807 $ 1,844,708
Apr 15, 2023 $ 1.9222737 $ 1.9324585 $ 1.9038543 $ 1,529,669
Apr 14, 2023 $ 1.9322946 $ 1.9493481 $ 1.8848693 $ 3,522,991
Apr 13, 2023 $ 1.8872371 $ 1.9322165 $ 1.8588074 $ 3,507,273
Apr 12, 2023 $ 1.9259939 $ 2.0624249 $ 1.8321801 $ 8,483,367
Apr 11, 2023 $ 1.8703849 $ 1.9016541 $ 1.8629596 $ 2,094,557
Apr 10, 2023 $ 1.8714524 $ 1.8758671 $ 1.8295160 $ 2,215,117
Apr 09, 2023 $ 1.8568540 $ 1.8740644 $ 1.8212026 $ 3,682,884
Apr 08, 2023 $ 1.8567898 $ 1.9739324 $ 1.8039508 $ 6,683,372
Apr 07, 2023 $ 1.8199286 $ 1.8547725 $ 1.7938164 $ 1,992,420
Apr 06, 2023 $ 1.8255131 $ 1.8562038 $ 1.8070286 $ 1,907,797
Apr 05, 2023 $ 1.8511773 $ 1.8755342 $ 1.8161392 $ 2,525,471
Apr 03, 2023 $ 1.7967362 $ 1.8691194 $ 1.7795587 $ 2,927,167
Apr 02, 2023 $ 1.8554578 $ 1.8918783 $ 1.8179297 $ 2,966,916
Apr 01, 2023 $ 1.8909975 $ 1.9324026 $ 1.8778712 $ 2,673,096
Mar 31, 2023 $ 1.9131190 $ 1.9837266 $ 1.8807223 $ 6,873,413
Mar 30, 2023 $ 1.9057886 $ 1.9936205 $ 1.8611502 $ 7,123,387
Mar 29, 2023 $ 1.9617339 $ 2.0594123 $ 1.9523420 $ 10,809,999
Mar 28, 2023 $ 2.0028102 $ 2.2008976 $ 1.9359106 $ 20,873,010
Mar 27, 2023 $ 2.1646507 $ 2.8645682 $ 1.9936506 $ 77,474,379
Mar 26, 2023 $ 2.0189354 $ 2.1394432 $ 1.8731003 $ 10,184,774
Mar 25, 2023 $ 1.8681659 $ 1.8954010 $ 1.8485915 $ 1,347,641
Mar 24, 2023 $ 1.8604965 $ 1.9649052 $ 1.8440545 $ 1,982,671
Mar 23, 2023 $ 1.9614511 $ 2.0530038 $ 1.9480651 $ 3,972,944
Mar 22, 2023 $ 1.9975892 $ 2.1851419 $ 1.9498304 $ 9,854,472
Mar 21, 2023 $ 1.9704061 $ 1.9818580 $ 1.8936842 $ 2,059,351
Mar 19, 2023 $ 2.0142870 $ 2.0909270 $ 1.9974507 $ 5,617,471
Mar 18, 2023 $ 2.0108517 $ 2.1208730 $ 1.9990032 $ 9,408,667
Mar 17, 2023 $ 2.0254490 $ 2.3365256 $ 1.8312711 $ 44,398,611
Mar 16, 2023 $ 1.8363383 $ 2.1071941 $ 1.5667866 $ 23,986,072
Mar 15, 2023 $ 1.5906742 $ 1.6961683 $ 1.5824702 $ 3,173,681
Mar 14, 2023 $ 1.6616135 $ 1.7081034 $ 1.5842489 $ 3,903,291
Mar 12, 2023 $ 1.5826804 $ 1.5842425 $ 1.4576466 $ 1,559,291
Mar 11, 2023 $ 1.4637512 $ 1.5400402 $ 1.4015484 $ 2,224,080
Mar 10, 2023 $ 1.5234809 $ 1.5392328 $ 1.4148484 $ 2,269,335
Mar 09, 2023 $ 1.5372715 $ 1.6701018 $ 1.5069652 $ 2,136,734
Mar 08, 2023 $ 1.6347094 $ 1.7117288 $ 1.6153674 $ 1,678,855
Mar 07, 2023 $ 1.7048107 $ 1.7948344 $ 1.6873794 $ 1,586,517
Mar 06, 2023 $ 1.7610376 $ 1.8360210 $ 1.7472758 $ 2,413,997
Mar 05, 2023 $ 1.8360544 $ 1.9424766 $ 1.7860219 $ 8,457,976
Mar 04, 2023 $ 1.8312163 $ 2.0167052 $ 1.7149717 $ 10,550,301
Mar 03, 2023 $ 1.7463009 $ 1.9644910 $ 1.7072530 $ 3,389,515
Mar 02, 2023 $ 1.9637300 $ 1.9961770 $ 1.9437950 $ 1,051,577
Mar 01, 2023 $ 1.9859137 $ 2.0106708 $ 1.8991061 $ 1,453,060
Feb 28, 2023 $ 1.9073636 $ 2.0180768 $ 1.9049365 $ 1,452,309
Feb 27, 2023 $ 1.9941281 $ 2.0617622 $ 1.9634645 $ 1,722,069
Feb 26, 2023 $ 2.0021114 $ 2.0384859 $ 1.9633823 $ 1,166,472
Feb 25, 2023 $ 1.9735200 $ 2.0880048 $ 1.9029991 $ 2,497,535
Feb 24, 2023 $ 2.0256725 $ 2.2048112 $ 1.9943697 $ 3,868,850
Feb 23, 2023 $ 2.1889729 $ 2.2636227 $ 2.0910752 $ 7,147,298
Feb 22, 2023 $ 2.0933404 $ 2.2146035 $ 2.0207694 $ 4,132,012
Feb 21, 2023 $ 2.2074745 $ 2.3019185 $ 2.0722929 $ 11,110,274
Feb 20, 2023 $ 2.2038619 $ 2.2606588 $ 2.0297545 $ 6,193,578
Feb 19, 2023 $ 2.1050591 $ 2.1678484 $ 2.0473049 $ 4,090,314
Feb 18, 2023 $ 2.0740571 $ 2.1124964 $ 2.0372930 $ 2,358,980
Feb 17, 2023 $ 2.0508830 $ 2.1218396 $ 1.9110220 $ 6,040,139
Feb 16, 2023 $ 1.9173553 $ 2.0497955 $ 1.9116852 $ 3,922,188
Feb 15, 2023 $ 1.9954243 $ 2.0078634 $ 1.8682799 $ 2,267,853
Feb 14, 2023 $ 1.8803906 $ 1.9044124 $ 1.8130336 $ 1,576,044
Feb 13, 2023 $ 1.8392944 $ 1.9115825 $ 1.7732274 $ 1,911,102
Feb 12, 2023 $ 1.9057612 $ 1.9737784 $ 1.8868278 $ 1,465,385
Feb 11, 2023 $ 1.9430865 $ 1.9496838 $ 1.9033881 $ 1,281,521
Feb 10, 2023 $ 1.9290026 $ 1.9814473 $ 1.9104246 $ 1,641,302
Feb 09, 2023 $ 1.9602288 $ 2.1885184 $ 1.9273708 $ 4,256,293
Feb 08, 2023 $ 2.1599346 $ 2.1829416 $ 1.9886196 $ 6,647,027
Feb 07, 2023 $ 2.1674692 $ 2.1820239 $ 1.9394705 $ 9,535,525
Feb 06, 2023 $ 1.9457921 $ 1.9961732 $ 1.8871584 $ 3,746,977
Feb 05, 2023 $ 1.9123546 $ 2.0780925 $ 1.8771566 $ 3,981,761
Feb 04, 2023 $ 2.0242193 $ 2.0961978 $ 1.9769616 $ 4,963,335
Feb 03, 2023 $ 2.0031914 $ 2.0477322 $ 1.9764481 $ 3,521,649
Feb 02, 2023 $ 2.0029491 $ 2.1697046 $ 1.9786853 $ 7,852,207
Feb 01, 2023 $ 2.0623666 $ 2.1297426 $ 1.8644704 $ 14,513,488
Jan 31, 2023 $ 1.8860990 $ 1.9853855 $ 1.8609177 $ 5,312,080
Jan 30, 2023 $ 1.9352177 $ 2.0756097 $ 1.8091296 $ 16,219,986
Jan 29, 2023 $ 1.8727442 $ 1.9633842 $ 1.7717900 $ 6,008,275
Jan 28, 2023 $ 1.8035926 $ 1.8835336 $ 1.7812102 $ 3,334,319
Jan 27, 2023 $ 1.8608084 $ 1.8999445 $ 1.8012525 $ 4,110,373
Jan 26, 2023 $ 1.8475443 $ 1.9417702 $ 1.7354002 $ 8,017,240
Jan 25, 2023 $ 1.7651186 $ 1.7946076 $ 1.6791420 $ 4,246,482
Jan 24, 2023 $ 1.6986540 $ 1.8574688 $ 1.6811940 $ 7,981,715
Jan 23, 2023 $ 1.7304315 $ 1.7574869 $ 1.6932777 $ 3,511,857
Jan 22, 2023 $ 1.6975150 $ 1.8377887 $ 1.6692993 $ 7,087,738
Jan 21, 2023 $ 1.6721555 $ 1.7140763 $ 1.6590043 $ 3,209,622
Jan 20, 2023 $ 1.6870606 $ 1.6887128 $ 1.5622491 $ 5,150,738
Jan 19, 2023 $ 1.5854289 $ 1.6350228 $ 1.5054975 $ 3,720,791
Jan 18, 2023 $ 1.6033285 $ 1.7441044 $ 1.5724281 $ 3,860,661
Jan 17, 2023 $ 1.7196130 $ 1.7787878 $ 1.7094732 $ 4,168,371
Jan 16, 2023 $ 1.7488610 $ 1.7873919 $ 1.6920279 $ 3,354,509
Jan 15, 2023 $ 1.7135494 $ 1.7675451 $ 1.6646935 $ 3,063,556
Jan 14, 2023 $ 1.7477404 $ 1.7793159 $ 1.6545743 $ 5,504,476
Jan 13, 2023 $ 1.6650055 $ 1.6891005 $ 1.6258739 $ 2,265,863
Jan 12, 2023 $ 1.6389164 $ 1.6568616 $ 1.5949251 $ 2,433,896
Jan 11, 2023 $ 1.6127672 $ 1.6445171 $ 1.5670605 $ 3,539,291
Jan 10, 2023 $ 1.5906600 $ 1.6607035 $ 1.5578132 $ 4,109,586
Jan 09, 2023 $ 1.5676080 $ 1.6670791 $ 1.5448228 $ 4,705,786
Jan 08, 2023 $ 1.5451291 $ 1.5503741 $ 1.5173833 $ 1,723,497
Jan 07, 2023 $ 1.5237767 $ 1.6091233 $ 1.5144184 $ 3,780,258
Jan 06, 2023 $ 1.5341430 $ 1.5518872 $ 1.4974734 $ 2,222,211
Jan 05, 2023 $ 1.5118115 $ 1.5666795 $ 1.4951809 $ 2,716,655
Jan 04, 2023 $ 1.5508878 $ 1.6004108 $ 1.5479824 $ 3,863,543
Jan 03, 2023 $ 1.5593121 $ 1.6963201 $ 1.4859090 $ 12,103,606
Jan 02, 2023 $ 1.4998599 $ 1.5148650 $ 1.4678231 $ 2,560,757
Jan 01, 2023 $ 1.4849210 $ 1.5225483 $ 1.4594999 $ 2,764,688
Dec 31, 2022 $ 1.5176908 $ 1.5756275 $ 1.5167483 $ 3,058,487
Dec 30, 2022 $ 1.5333972 $ 1.5767089 $ 1.5146447 $ 2,814,906
Dec 29, 2022 $ 1.5379573 $ 1.6009434 $ 1.5178824 $ 2,521,597
Dec 28, 2022 $ 1.5306391 $ 1.6524402 $ 1.5204913 $ 2,370,853
Dec 27, 2022 $ 1.6265450 $ 1.6982548 $ 1.6136760 $ 2,772,349
Dec 26, 2022 $ 1.6518212 $ 1.7312938 $ 1.6173590 $ 6,140,619
Dec 25, 2022 $ 1.6739826 $ 1.8198858 $ 1.6031727 $ 16,504,621
Dec 24, 2022 $ 1.6233619 $ 1.8348265 $ 1.5243690 $ 14,779,228
Dec 23, 2022 $ 1.5457115 $ 1.6019196 $ 1.5410384 $ 2,480,906
Dec 22, 2022 $ 1.5846692 $ 1.6907409 $ 1.5401738 $ 3,978,597
Dec 21, 2022 $ 1.6100689 $ 1.8749592 $ 1.5884534 $ 15,396,685
Dec 20, 2022 $ 1.6922804 $ 1.9318379 $ 1.4956284 $ 20,426,485
Dec 19, 2022 $ 1.5252759 $ 1.7523880 $ 1.4733969 $ 7,228,807
Dec 18, 2022 $ 1.6692006 $ 2.1828098 $ 1.6614044 $ 29,182,129
Dec 17, 2022 $ 1.9970677 $ 2.3576457 $ 1.3534244 $ 56,596,324
Dec 16, 2022 $ 1.3606834 $ 1.4987345 $ 1.3576602 $ 1,033,622
Dec 15, 2022 $ 1.4863713 $ 1.5530250 $ 1.4819654 $ 1,013,923
Dec 14, 2022 $ 1.5525633 $ 1.5985129 $ 1.5385413 $ 1,090,240
Dec 13, 2022 $ 1.5875413 $ 1.5973891 $ 1.5183358 $ 1,436,987
Dec 11, 2022 $ 1.6130734 $ 1.6677100 $ 1.6090323 $ 3,830,553
Dec 10, 2022 $ 1.6581171 $ 1.6890010 $ 1.6470293 $ 1,358,952
Dec 09, 2022 $ 1.6474651 $ 1.6975180 $ 1.6377982 $ 3,267,595
Dec 08, 2022 $ 1.6650154 $ 1.6894551 $ 1.6295537 $ 2,273,729
Dec 07, 2022 $ 1.6549801 $ 1.7145196 $ 1.6292629 $ 2,655,649
Dec 06, 2022 $ 1.7125822 $ 1.8263626 $ 1.6399665 $ 9,218,224
Dec 05, 2022 $ 1.6408335 $ 1.7105839 $ 1.6345353 $ 2,799,215
Dec 04, 2022 $ 1.6802480 $ 1.8207311 $ 1.6525350 $ 6,355,408
Dec 03, 2022 $ 1.6526482 $ 1.7000801 $ 1.6508183 $ 2,582,371
Dec 02, 2022 $ 1.6866397 $ 1.7202290 $ 1.6566386 $ 2,001,209
Dec 01, 2022 $ 1.7187025 $ 1.7894930 $ 1.6608705 $ 5,090,802
Nov 30, 2022 $ 1.6703263 $ 1.6953603 $ 1.6068434 $ 2,649,880
Nov 29, 2022 $ 1.6083951 $ 1.6436816 $ 1.5316767 $ 2,703,225
Nov 28, 2022 $ 1.5408062 $ 1.6054472 $ 1.5201297 $ 2,550,261
Nov 27, 2022 $ 1.5932544 $ 1.7710027 $ 1.5767066 $ 4,488,480
Nov 26, 2022 $ 1.5830453 $ 1.7028130 $ 1.5700354 $ 4,315,461
Nov 25, 2022 $ 1.5903460 $ 1.6046971 $ 1.5285169 $ 3,966,311
Nov 24, 2022 $ 1.5571022 $ 1.6410349 $ 1.5569183 $ 2,565,368
Nov 23, 2022 $ 1.5902378 $ 1.6125555 $ 1.5031599 $ 2,912,273
Nov 22, 2022 $ 1.5076044 $ 1.5121261 $ 1.4339104 $ 6,147,700
Nov 21, 2022 $ 1.4349880 $ 1.5097997 $ 1.4124107 $ 2,049,376
Nov 20, 2022 $ 1.5077094 $ 1.6320194 $ 1.5071649 $ 3,745,914
Nov 19, 2022 $ 1.5636737 $ 1.5787907 $ 1.4955606 $ 5,144,493
Nov 18, 2022 $ 1.5328004 $ 1.5856564 $ 1.5074380 $ 2,085,542
Nov 17, 2022 $ 1.5539744 $ 1.6208930 $ 1.5478036 $ 7,210,079
Nov 16, 2022 $ 1.5720180 $ 1.6305457 $ 1.5444565 $ 1,136,815
Nov 15, 2022 $ 1.6109893 $ 1.6642489 $ 1.5781502 $ 1,577,688
Nov 14, 2022 $ 1.5920793 $ 1.6012485 $ 1.4469760 $ 2,964,790
Nov 13, 2022 $ 1.5311603 $ 1.6493300 $ 1.5078342 $ 2,314,187
Nov 12, 2022 $ 1.6040107 $ 1.6451651 $ 1.5867995 $ 1,168,435
Nov 11, 2022 $ 1.6408715 $ 1.7071635 $ 1.5049240 $ 4,842,487
Nov 10, 2022 $ 1.6594029 $ 1.7043510 $ 1.4181390 $ 2,750,662
Nov 09, 2022 $ 1.4342733 $ 1.8700692 $ 1.4075246 $ 4,399,324
Nov 08, 2022 $ 1.8666871 $ 2.1908971 $ 1.8096315 $ 13,074,590
Nov 07, 2022 $ 2.1878806 $ 2.3854034 $ 2.1186528 $ 7,010,384
Nov 06, 2022 $ 2.1361643 $ 2.3333053 $ 2.1359836 $ 37,757,723
Nov 05, 2022 $ 2.2043382 $ 2.4554350 $ 2.1678147 $ 70,146,759
Nov 04, 2022 $ 2.2416729 $ 2.2561898 $ 2.1102872 $ 5,280,826
Nov 03, 2022 $ 2.2039651 $ 2.4840255 $ 2.0013470 $ 39,517,164
Nov 02, 2022 $ 2.0206011 $ 2.0712122 $ 1.9782886 $ 2,803,136
Nov 01, 2022 $ 2.0350513 $ 2.1601447 $ 2.0039421 $ 22,860,605
Oct 31, 2022 $ 2.0569175 $ 2.0849054 $ 2.0157688 $ 2,452,789
Oct 30, 2022 $ 2.0431176 $ 2.2313370 $ 2.0271504 $ 49,524,006
Oct 29, 2022 $ 2.0722530 $ 2.1983908 $ 2.0610608 $ 9,285,199
Oct 28, 2022 $ 2.1002056 $ 2.1071645 $ 2.0407548 $ 2,104,040
Oct 27, 2022 $ 2.0562531 $ 2.1332262 $ 2.0207662 $ 5,011,506
Oct 26, 2022 $ 2.0384146 $ 2.0673341 $ 2.0039640 $ 1,887,236
Oct 25, 2022 $ 2.0376361 $ 2.0718635 $ 1.9712361 $ 2,007,002
Oct 24, 2022 $ 1.9990261 $ 2.0414201 $ 1.9762307 $ 2,301,485
Oct 23, 2022 $ 2.0151142 $ 2.0897480 $ 1.9874143 $ 2,920,948
Oct 22, 2022 $ 2.0542678 $ 2.1289771 $ 1.9160335 $ 6,523,022
Oct 21, 2022 $ 1.9458006 $ 1.9970065 $ 1.8701805 $ 2,391,530
Oct 20, 2022 $ 1.9966317 $ 2.1191944 $ 1.8741033 $ 5,848,398
Oct 19, 2022 $ 1.9090760 $ 2.0137441 $ 1.8879653 $ 2,439,241
Oct 18, 2022 $ 2.0115410 $ 2.0730426 $ 1.9700936 $ 2,372,543
Oct 17, 2022 $ 2.0293045 $ 2.0980333 $ 2.0112516 $ 2,754,374
Oct 16, 2022 $ 2.0872191 $ 2.1397511 $ 1.9430082 $ 6,157,848
Oct 15, 2022 $ 1.9625450 $ 2.0512501 $ 1.9288306 $ 4,116,354
Oct 14, 2022 $ 1.9419122 $ 1.9863051 $ 1.8558008 $ 3,632,102
Oct 13, 2022 $ 1.8841238 $ 1.9278347 $ 1.7614851 $ 2,891,251
Oct 12, 2022 $ 1.9275951 $ 1.9738398 $ 1.9136202 $ 740,947
Oct 11, 2022 $ 1.9574957 $ 1.9997419 $ 1.9378642 $ 1,958,820
Oct 10, 2022 $ 2.0011737 $ 2.0833019 $ 1.9695927 $ 1,563,044
Oct 09, 2022 $ 2.0355064 $ 2.1067132 $ 2.0060299 $ 1,665,269
Oct 08, 2022 $ 2.0317855 $ 2.1137583 $ 2.0065889 $ 2,026,654
Oct 07, 2022 $ 2.0183959 $ 2.0885806 $ 2.0002939 $ 2,398,640
Oct 06, 2022 $ 2.0834681 $ 2.2753768 $ 2.0764772 $ 6,487,515
Oct 05, 2022 $ 2.1442043 $ 2.3858079 $ 2.0108328 $ 28,869,249
Oct 04, 2022 $ 2.0449824 $ 2.0571609 $ 1.9471091 $ 1,102,540
Oct 03, 2022 $ 2.0401649 $ 2.0735711 $ 1.9921613 $ 1,611,277
Oct 02, 2022 $ 2.0093087 $ 2.1832135 $ 1.9864846 $ 7,137,874
Oct 01, 2022 $ 2.0160926 $ 2.0340522 $ 1.9944355 $ 445,360
Sep 30, 2022 $ 2.0220023 $ 2.0657636 $ 1.9981369 $ 1,008,073
Sep 29, 2022 $ 2.0483499 $ 2.1863902 $ 1.9847165 $ 5,137,465
Sep 28, 2022 $ 2.0533655 $ 2.0960013 $ 1.8944122 $ 1,625,034
Sep 27, 2022 $ 2.0268075 $ 2.1125103 $ 1.9739153 $ 1,957,777
Sep 26, 2022 $ 2.0501705 $ 2.0682362 $ 1.9701497 $ 1,949,481
Sep 25, 2022 $ 2.0432661 $ 2.2651455 $ 2.0166735 $ 6,636,008
Sep 24, 2022 $ 2.1205213 $ 2.3333878 $ 1.9506825 $ 10,947,099
Sep 23, 2022 $ 2.0556883 $ 2.0670308 $ 1.9148035 $ 1,879,889
Sep 22, 2022 $ 2.0022572 $ 2.0372500 $ 1.9209133 $ 825,581
Sep 21, 2022 $ 1.9596840 $ 2.0262015 $ 1.9037726 $ 1,586,463
Sep 20, 2022 $ 1.9732314 $ 2.1065066 $ 1.9434653 $ 1,803,073
Sep 19, 2022 $ 2.0896160 $ 2.1206531 $ 1.9963365 $ 1,806,153
Sep 18, 2022 $ 2.1139812 $ 2.2468323 $ 2.0904046 $ 3,185,181
Sep 17, 2022 $ 2.1876442 $ 2.1976770 $ 2.1333105 $ 2,610,137
Sep 16, 2022 $ 2.1392002 $ 2.3041311 $ 2.1161520 $ 5,278,243
Sep 15, 2022 $ 2.2415264 $ 2.3626889 $ 2.2315083 $ 3,291,680
Sep 14, 2022 $ 2.3322284 $ 2.3699588 $ 2.2464418 $ 3,721,002
Sep 13, 2022 $ 2.3309660 $ 2.4884929 $ 2.2886243 $ 3,232,524
Sep 12, 2022 $ 2.4489325 $ 2.6227695 $ 2.4399334 $ 3,515,944
Sep 11, 2022 $ 2.6214192 $ 2.6258687 $ 2.5320311 $ 3,173,517
Sep 10, 2022 $ 2.5832482 $ 2.6105239 $ 2.5322428 $ 3,471,818
Sep 09, 2022 $ 2.5510673 $ 2.7401706 $ 2.5319162 $ 7,947,454
Sep 08, 2022 $ 2.5509461 $ 2.9274082 $ 2.3645679 $ 24,067,612
Sep 07, 2022 $ 2.4557466 $ 2.6706209 $ 2.2347379 $ 24,341,344
Sep 06, 2022 $ 2.2415725 $ 2.3840332 $ 2.2219834 $ 4,152,575
Sep 05, 2022 $ 2.3069704 $ 2.3293191 $ 2.2473459 $ 3,067,397
Sep 04, 2022 $ 2.3023824 $ 2.3686880 $ 2.2502440 $ 3,031,882
Sep 03, 2022 $ 2.2649971 $ 2.4111310 $ 2.2349460 $ 5,249,599
Sep 02, 2022 $ 2.2450721 $ 2.4669277 $ 2.2385559 $ 12,669,387
Sep 01, 2022 $ 2.2475994 $ 2.4167383 $ 2.1095911 $ 18,313,855
Aug 31, 2022 $ 2.1296732 $ 2.1598780 $ 2.0822003 $ 2,463,670
Aug 30, 2022 $ 2.0789671 $ 2.2011187 $ 2.0467114 $ 2,628,067
Aug 28, 2022 $ 2.0897623 $ 2.3671717 $ 2.0870674 $ 5,238,198
Aug 27, 2022 $ 2.1538716 $ 2.2613644 $ 2.1267401 $ 2,275,773
Aug 26, 2022 $ 2.2610662 $ 2.3628699 $ 2.2526855 $ 3,340,862
Aug 25, 2022 $ 2.3353736 $ 2.3865876 $ 2.3150449 $ 3,006,406
Aug 24, 2022 $ 2.3369394 $ 2.4807966 $ 2.2658758 $ 5,877,225
Aug 23, 2022 $ 2.2909925 $ 2.3296610 $ 2.2588971 $ 2,944,101
Aug 22, 2022 $ 2.3127840 $ 2.3834613 $ 2.2301698 $ 3,553,347
Aug 21, 2022 $ 2.3810179 $ 2.4674272 $ 2.3293071 $ 4,278,215
Aug 20, 2022 $ 2.4056281 $ 2.5803262 $ 2.2798170 $ 9,566,397
Aug 19, 2022 $ 2.2839077 $ 2.7065776 $ 2.2662314 $ 20,162,285
Aug 18, 2022 $ 2.4167285 $ 2.6770161 $ 2.3636068 $ 15,843,044
Aug 17, 2022 $ 2.3847624 $ 2.6448579 $ 2.3249654 $ 10,064,724
Aug 16, 2022 $ 2.3649044 $ 2.4774163 $ 2.3331639 $ 3,858,577
Aug 15, 2022 $ 2.4627812 $ 2.5859971 $ 2.4259197 $ 3,011,765
Aug 14, 2022 $ 2.5442784 $ 2.6662569 $ 2.5303192 $ 3,649,225
Aug 13, 2022 $ 2.6490627 $ 2.6895815 $ 2.5697799 $ 4,235,589
Aug 12, 2022 $ 2.5963925 $ 2.6061808 $ 2.5171105 $ 3,169,410
Aug 11, 2022 $ 2.5694027 $ 2.6672610 $ 2.5515551 $ 4,309,765
Aug 10, 2022 $ 2.6062807 $ 2.6397410 $ 2.4846210 $ 5,530,035
Aug 09, 2022 $ 2.6397410 $ 2.8245811 $ 2.5384620 $ 15,348,638
Aug 08, 2022 $ 2.7355180 $ 2.6988080 $ 2.4973250 $ 10,072,500
Aug 07, 2022 $ 2.4904108 $ 2.5120590 $ 2.4329017 $ 4,044,592
Aug 06, 2022 $ 2.5069350 $ 2.5397000 $ 2.4853290 $ 3,766,003
Aug 05, 2022 $ 2.5122735 $ 2.5448853 $ 2.4547591 $ 4,306,363
Aug 04, 2022 $ 2.4821030 $ 2.6658600 $ 2.4220451 $ 7,455,046
Aug 03, 2022 $ 2.4729707 $ 2.7725775 $ 2.4352756 $ 23,102,812
Aug 02, 2022 $ 2.4672069 $ 2.5556918 $ 2.2559598 $ 10,356,834
Aug 01, 2022 $ 2.3861918 $ 2.5945563 $ 2.3390159 $ 7,236,409
Jul 31, 2022 $ 2.5960034 $ 2.9362772 $ 2.4021660 $ 28,206,122
Jul 30, 2022 $ 2.4136876 $ 2.6538723 $ 2.3939443 $ 10,560,607
Jul 29, 2022 $ 2.6331165 $ 2.9619455 $ 2.5714071 $ 18,361,551
Jul 28, 2022 $ 2.7952610 $ 3.3080278 $ 2.6466893 $ 52,943,736
Jul 27, 2022 $ 3.0448684 $ 4.7249780 $ 2.5879434 $ 192,202,637
Jul 25, 2022 $ 1.8696859 $ 2.5261863 $ 1.8200570 $ 35,654,741
Jul 24, 2022 $ 1.8880586 $ 1.9942627 $ 1.8248031 $ 8,808,706
Jul 23, 2022 $ 1.9010254 $ 2.4222036 $ 1.7954329 $ 33,109,507
Jul 22, 2022 $ 1.8075012 $ 1.9202218 $ 1.7761964 $ 2,532,676
Jul 21, 2022 $ 1.8601012 $ 1.9386358 $ 1.7754679 $ 3,730,012
Jul 20, 2022 $ 1.9321390 $ 2.0828740 $ 1.6874660 $ 6,785,418
Jul 19, 2022 $ 1.8610940 $ 1.8701580 $ 1.8073120 $ 4,090,382
Jul 18, 2022 $ 1.8110820 $ 1.7392490 $ 1.7728930 $ 2,981,373
Jul 17, 2022 $ 1.7071030 $ 1.9517790 $ 1.7332040 $ 5,878,990
Jul 16, 2022 $ 1.7886480 $ 1.9007880 $ 1.6638480 $ 13,993,634
Jul 15, 2022 $ 1.7020930 $ 1.8057780 $ 1.6445070 $ 4,077,825
Jul 14, 2022 $ 1.6511940 $ 1.7282520 $ 1.6487000 $ 4,082,533
Jul 13, 2022 $ 1.6276110 $ 1.6684500 $ 1.5229760 $ 5,343,136
Jul 12, 2022 $ 1.5937990 $ 1.7988190 $ 1.5984510 $ 8,282,279
Jul 11, 2022 $ 1.6998370 $ 2.2847110 $ 1.7031890 $ 40,519,451
Jul 10, 2022 $ 1.7191260 $ 1.7227870 $ 1.6323980 $ 3,327,485
Jul 09, 2022 $ 1.7423220 $ 1.7730350 $ 1.7003310 $ 1,576,204
Jul 08, 2022 $ 1.6959300 $ 1.7393000 $ 1.6960610 $ 1,743,698
Jul 07, 2022 $ 1.7136250 $ 1.7542260 $ 1.7172920 $ 2,669,333
Jul 06, 2022 $ 1.6494040 $ 1.7015130 $ 1.5913310 $ 2,782,594
Jul 05, 2022 $ 1.5949710 $ 1.6470120 $ 1.5904020 $ 1,454,105
Jul 04, 2022 $ 1.6480700 $ 1.6391540 $ 1.5464890 $ 1,870,926
Jul 03, 2022 $ 1.5641860 $ 1.5699690 $ 1.5573220 $ 1,092,850
Jul 02, 2022 $ 1.5899240 $ 1.6097500 $ 1.5633080 $ 1,435,150
Jul 01, 2022 $ 1.6076650 $ 1.6491080 $ 1.6985600 $ 2,441,347
Jun 30, 2022 $ 1.6686410 $ 1.8090680 $ 1.6657770 $ 2,911,441
Jun 29, 2022 $ 1.8175850 $ 2.5178600 $ 1.7544430 $ 23,772,130
Jun 28, 2022 $ 1.7544430 $ 1.9021620 $ 1.6220770 $ 7,926,523
Jun 27, 2022 $ 1.6427360 $ 1.7105620 $ 1.6041310 $ 1,291,704
Jun 26, 2022 $ 1.6460080 $ 1.8920720 $ 1.6449090 $ 3,207,429
Jun 25, 2022 $ 1.6928360 $ 1.7735770 $ 1.6121520 $ 2,573,827
Jun 24, 2022 $ 1.6466880 $ 2.2839070 $ 1.5844820 $ 6,030,215
Jun 23, 2022 $ 1.6308550 $ 2.3037900 $ 1.4769930 $ 20,969,355
Jun 22, 2022 $ 1.4764730 $ 1.4929470 $ 1.4847280 $ 1,155,139
Jun 21, 2022 $ 1.5362210 $ 1.5357780 $ 1.5336930 $ 1,527,175
Jun 20, 2022 $ 1.5069340 $ 1.5483450 $ 1.5072530 $ 1,135,399
Jun 19, 2022 $ 1.5178070 $ 1.4100580 $ 1.5062240 $ 1,106,708
Jun 18, 2022 $ 1.4556700 $ 1.4234230 $ 1.4244490 $ 1,326,063
Jun 17, 2022 $ 1.5346934 $ 1.6067085 $ 1.5034684 $ 1,164,742
Jun 16, 2022 $ 1.5202535 $ 1.6803890 $ 1.5018982 $ 1,359,118
Jun 15, 2022 $ 1.6474397 $ 1.6974061 $ 1.4734088 $ 5,195,538
Jun 14, 2022 $ 1.6180934 $ 1.6278497 $ 1.3989335 $ 3,132,156
Jun 13, 2022 $ 1.5042215 $ 1.7472381 $ 1.4795148 $ 4,272,252
Jun 12, 2022 $ 1.7413351 $ 1.9171464 $ 1.7160916 $ 5,831,317
Jun 11, 2022 $ 1.8930119 $ 2.1759601 $ 1.8805665 $ 7,730,370
Jun 10, 2022 $ 2.0507746 $ 2.1879733 $ 2.0139472 $ 3,458,508
Jun 09, 2022 $ 2.1710705 $ 2.2506814 $ 2.1665746 $ 1,364,737
Jun 08, 2022 $ 2.2543458 $ 2.4483115 $ 2.2358145 $ 4,249,004
Jun 07, 2022 $ 2.3115040 $ 2.4703235 $ 2.1409169 $ 15,230,344
Jun 06, 2022 $ 2.2160303 $ 2.3838541 $ 2.0960340 $ 5,558,841
Jun 05, 2022 $ 2.1048751 $ 2.5151887 $ 2.0080225 $ 8,513,232
Jun 04, 2022 $ 2.0461307 $ 2.0877739 $ 2.0142161 $ 1,278,802
Jun 03, 2022 $ 2.0739219 $ 2.4099792 $ 2.0335077 $ 8,280,234
Jun 02, 2022 $ 2.0844374 $ 2.0982465 $ 1.9685830 $ 1,391,999
Jun 01, 2022 $ 2.0237498 $ 2.2886549 $ 1.9888998 $ 2,513,942
May 31, 2022 $ 2.2796238 $ 2.3598104 $ 2.2368937 $ 3,579,389
May 30, 2022 $ 2.3092384 $ 2.3991199 $ 2.1379128 $ 5,609,403
May 29, 2022 $ 2.1720691 $ 2.2556766 $ 2.0661920 $ 4,760,403
May 28, 2022 $ 2.1164403 $ 2.1961749 $ 2.0556900 $ 3,986,452
May 22, 2022 $ 2.0520943 $ 2.1076225 $ 2.0139696 $ 1,554,276
May 21, 2022 $ 2.0614217 $ 2.0779005 $ 1.9261539 $ 1,360,252
May 20, 2022 $ 1.9366317 $ 2.1104326 $ 1.8932566 $ 1,616,128
May 19, 2022 $ 2.0477004 $ 2.0636008 $ 1.8744654 $ 1,446,286
May 17, 2022 $ 2.0270430 $ 2.0658171 $ 1.9338507 $ 2,777,710
May 16, 2022 $ 1.9588295 $ 2.3045365 $ 1.8829480 $ 10,248,158
May 15, 2022 $ 2.0101565 $ 2.0109005 $ 1.8326746 $ 1,362,011
May 14, 2022 $ 1.8981130 $ 1.9428183 $ 1.6566592 $ 1,361,981
May 13, 2022 $ 1.8000844 $ 1.9692697 $ 1.6282069 $ 1,857,055
May 12, 2022 $ 1.6669104 $ 1.9439299 $ 1.5472572 $ 2,717,240
May 11, 2022 $ 1.8570358 $ 2.9092942 $ 1.8162600 $ 4,187,495
May 10, 2022 $ 2.8298358 $ 3.0079453 $ 2.6629018 $ 3,994,860
May 09, 2022 $ 2.9954696 $ 3.4225032 $ 2.9954696 $ 3,280,099
May 08, 2022 $ 3.3752225 $ 3.5533636 $ 3.3304282 $ 2,592,055
May 07, 2022 $ 3.4907969 $ 3.6395702 $ 3.4166373 $ 2,028,265
May 06, 2022 $ 3.6395702 $ 3.8106070 $ 3.4765950 $ 3,410,513
May 05, 2022 $ 3.7678776 $ 4.1086267 $ 3.6768016 $ 4,715,874
May 03, 2022 $ 3.8302617 $ 4.1574457 $ 3.7567885 $ 5,957,284
May 02, 2022 $ 3.9505632 $ 4.4467007 $ 3.8334565 $ 14,826,847
May 01, 2022 $ 3.8469702 $ 3.9667845 $ 3.6530465 $ 3,678,499
Apr 30, 2022 $ 3.8400741 $ 4.4527095 $ 3.8265870 $ 4,667,300
Apr 29, 2022 $ 4.0752523 $ 4.3605876 $ 4.0220869 $ 3,326,171
Apr 28, 2022 $ 4.3114013 $ 4.4867289 $ 4.1552070 $ 3,707,749
Apr 27, 2022 $ 4.1918115 $ 4.2454562 $ 4.1204000 $ 3,082,706
Apr 26, 2022 $ 4.1529330 $ 4.5552696 $ 4.1263959 $ 3,556,053
Apr 24, 2022 $ 4.3900869 $ 4.6532240 $ 4.3831186 $ 5,313,703
Apr 23, 2022 $ 4.4269765 $ 4.6606492 $ 4.3705433 $ 5,638,142
Apr 21, 2022 $ 4.4898802 $ 4.7791906 $ 4.4829841 $ 4,420,110
Apr 20, 2022 $ 4.6949121 $ 4.9282496 $ 4.6197475 $ 5,478,129
Apr 19, 2022 $ 4.7773832 $ 4.9008209 $ 4.5760240 $ 5,033,259
Apr 18, 2022 $ 4.6278885 $ 4.6278885 $ 4.4271782 $ 8,051,798
Apr 17, 2022 $ 4.5902619 $ 4.8973871 $ 4.5837397 $ 5,040,636
Apr 16, 2022 $ 4.7973088 $ 4.9137431 $ 4.6299311 $ 6,410,113
Apr 10, 2022 $ 4.9984223 $ 5.2420170 $ 4.9984223 $ 4,773,490
Apr 09, 2022 $ 5.1334318 $ 5.7469033 $ 5.0457703 $ 12,671,204
Apr 08, 2022 $ 5.3643540 $ 5.9699920 $ 5.0567419 $ 31,462,472
Apr 07, 2022 $ 5.0775079 $ 5.1775571 $ 4.8543137 $ 5,064,724
Apr 06, 2022 $ 4.9016874 $ 5.5995367 $ 4.9016874 $ 9,909,904
Apr 05, 2022 $ 5.5981377 $ 5.9796538 $ 5.5911263 $ 7,480,354
Apr 04, 2022 $ 5.7165737 $ 6.0533556 $ 5.4784447 $ 11,594,074
Apr 03, 2022 $ 6.0504068 $ 6.3480076 $ 5.9283662 $ 15,895,737
Apr 02, 2022 $ 6.2657650 $ 6.9695368 $ 6.2463165 $ 42,999,472
Apr 01, 2022 $ 6.3136922 $ 9.4975309 $ 5.2186570 $ 203,099,585
Mar 31, 2022 $ 5.4170733 $ 5.7795946 $ 5.2292065 $ 17,546,598
Mar 30, 2022 $ 5.4907440 $ 5.5046288 $ 5.0871672 $ 12,549,644
Mar 29, 2022 $ 5.1505701 $ 5.3160601 $ 5.0369453 $ 5,596,911
Mar 28, 2022 $ 5.0520926 $ 5.5115266 $ 5.0432589 $ 8,891,731
Mar 27, 2022 $ 5.3155695 $ 5.3267726 $ 5.0034357 $ 4,985,266
Mar 26, 2022 $ 5.1772148 $ 5.2612519 $ 5.0175176 $ 5,636,959
Mar 25, 2022 $ 5.0218015 $ 5.4014184 $ 4.9453586 $ 10,169,187
Mar 24, 2022 $ 5.0119419 $ 5.2157089 $ 4.8863132 $ 5,358,957
Mar 23, 2022 $ 4.9314324 $ 5.0839901 $ 4.8833653 $ 5,894,023
Mar 22, 2022 $ 4.9766875 $ 5.1615192 $ 4.7062161 $ 12,223,456
Mar 21, 2022 $ 4.7462818 $ 5.1581878 $ 4.6009029 $ 8,955,818
Mar 20, 2022 $ 4.9130192 $ 5.4977687 $ 4.4684364 $ 35,479,349
Mar 19, 2022 $ 4.7722104 $ 4.8504391 $ 4.3087773 $ 7,368,604
Mar 18, 2022 $ 4.3529410 $ 4.3687810 $ 4.2230634 $ 2,635,099
Mar 17, 2022 $ 4.3568803 $ 4.6223996 $ 4.2772614 $ 4,742,801
Mar 16, 2022 $ 4.5561090 $ 4.5781850 $ 4.3068795 $ 3,298,188
Mar 15, 2022 $ 4.3956858 $ 4.4480791 $ 4.2184838 $ 2,440,110
Mar 14, 2022 $ 4.4439950 $ 4.6377297 $ 4.2985802 $ 3,832,783
Mar 13, 2022 $ 4.4971462 $ 4.6765437 $ 4.2634253 $ 6,899,324
Mar 12, 2022 $ 4.3924532 $ 4.6071890 $ 4.3381582 $ 2,631,391
Mar 11, 2022 $ 4.5364136 $ 4.8443927 $ 4.3692826 $ 5,059,664
Mar 10, 2022 $ 4.5563798 $ 4.6926497 $ 4.3215993 $ 3,404,933
Mar 09, 2022 $ 4.6895986 $ 4.7158827 $ 4.3455086 $ 3,894,110
Mar 08, 2022 $ 4.3887491 $ 4.5824877 $ 4.2776867 $ 2,949,859
Mar 07, 2022 $ 4.4657310 $ 4.9428632 $ 4.3442451 $ 6,460,956
Mar 06, 2022 $ 4.9336590 $ 5.1941852 $ 4.7913611 $ 3,895,305
Mar 05, 2022 $ 5.0311411 $ 5.1867017 $ 4.9995575 $ 3,311,866
Mar 04, 2022 $ 5.1088576 $ 5.6598662 $ 4.9999054 $ 7,563,460
Mar 03, 2022 $ 5.5460956 $ 5.6410261 $ 5.2178908 $ 14,932,472
Mar 02, 2022 $ 5.6026901 $ 6.5585013 $ 5.0901673 $ 80,209,794
Mar 01, 2022 $ 5.1547062 $ 5.4922487 $ 4.6915144 $ 16,556,375
Feb 28, 2022 $ 4.9284504 $ 4.9672533 $ 4.2556594 $ 16,709,744
Feb 27, 2022 $ 4.3615835 $ 4.8238430 $ 4.2185367 $ 6,861,124
Feb 26, 2022 $ 4.5224321 $ 4.7209224 $ 4.4773231 $ 4,732,138
Feb 25, 2022 $ 4.5499818 $ 4.6897603 $ 4.3795990 $ 6,641,461
Feb 24, 2022 $ 4.4826321 $ 4.9057033 $ 4.0269585 $ 11,618,074
Feb 23, 2022 $ 4.8895886 $ 5.3710567 $ 4.8577038 $ 10,732,938
Feb 21, 2022 $ 5.1244014 $ 7.8426373 $ 4.9970429 $ 71,707,630
Feb 20, 2022 $ 7.0127033 $ 8.1727929 $ 5.0117473 $ 98,276,475
Feb 19, 2022 $ 5.3272412 $ 5.5422429 $ 5.1571773 $ 6,360,428
Feb 18, 2022 $ 5.3103366 $ 5.7025288 $ 5.2835080 $ 3,503,979
Feb 17, 2022 $ 5.5567829 $ 6.0647611 $ 5.5537401 $ 3,361,938
Feb 16, 2022 $ 6.0597752 $ 6.4291723 $ 5.6657978 $ 10,369,591
Feb 15, 2022 $ 5.6733860 $ 5.7086900 $ 5.5714720 $ 3,338,563
Feb 14, 2022 $ 5.3832840 $ 5.5492895 $ 5.2620612 $ 3,337,078
Feb 13, 2022 $ 5.4583957 $ 6.5846653 $ 5.3366149 $ 11,064,405
Feb 12, 2022 $ 5.3436314 $ 5.5263660 $ 5.3241348 $ 2,309,944
Feb 11, 2022 $ 5.4256679 $ 5.7348446 $ 5.4238096 $ 2,912,814
Feb 10, 2022 $ 5.6987779 $ 6.1592044 $ 5.6813733 $ 4,107,791
Feb 09, 2022 $ 6.0678196 $ 6.1786377 $ 5.9138343 $ 3,895,692
Feb 08, 2022 $ 6.1138961 $ 6.4609648 $ 5.6338511 $ 12,627,089
Feb 07, 2022 $ 5.9790651 $ 6.0286535 $ 5.7191739 $ 6,977,523
Feb 06, 2022 $ 5.7931974 $ 5.7979668 $ 5.3765447 $ 5,420,293
Feb 05, 2022 $ 5.4992491 $ 5.7207918 $ 5.3543577 $ 5,859,594
Feb 04, 2022 $ 5.4457453 $ 5.4935577 $ 5.0993065 $ 5,242,955
Feb 03, 2022 $ 5.1183064 $ 5.4535730 $ 4.9832421 $ 3,988,412
Feb 02, 2022 $ 5.2485082 $ 5.6806698 $ 5.2093478 $ 5,541,382
Feb 01, 2022 $ 5.5992209 $ 5.9321839 $ 5.5306884 $ 7,208,562
Jan 31, 2022 $ 5.7957673 $ 6.4239726 $ 5.0841589 $ 31,967,702
Jan 30, 2022 $ 5.0948568 $ 5.3817558 $ 5.0548053 $ 7,569,504
Jan 29, 2022 $ 5.3320978 $ 5.3498249 $ 5.0750517 $ 3,530,360
Jan 28, 2022 $ 5.1040257 $ 5.3025622 $ 4.9847205 $ 4,706,012
Jan 27, 2022 $ 5.0826683 $ 5.1270890 $ 4.7746345 $ 10,098,542
Jan 26, 2022 $ 5.0516950 $ 5.4318069 $ 4.8354178 $ 8,485,876
Jan 25, 2022 $ 4.8988271 $ 5.1220791 $ 4.8484977 $ 6,898,156
Jan 24, 2022 $ 5.0614635 $ 5.2266814 $ 4.6280133 $ 9,236,020
Jan 23, 2022 $ 5.2181918 $ 5.4954018 $ 5.0180368 $ 11,007,332
Jan 22, 2022 $ 5.0578580 $ 5.8484729 $ 4.9357327 $ 11,706,293
Jan 21, 2022 $ 5.6778054 $ 6.9056465 $ 5.6442883 $ 11,499,630
Jan 20, 2022 $ 6.8710563 $ 7.2648452 $ 6.8534833 $ 5,796,517
Jan 19, 2022 $ 7.0099149 $ 7.5197378 $ 7.0043971 $ 4,745,736
Jan 18, 2022 $ 7.4313975 $ 7.9922091 $ 7.3538703 $ 5,049,417
Jan 17, 2022 $ 7.8824378 $ 8.2133298 $ 7.8796945 $ 2,573,015
Jan 16, 2022 $ 8.2028820 $ 8.4899986 $ 8.1207752 $ 4,816,987
Jan 15, 2022 $ 8.3955755 $ 8.7360851 $ 7.9072104 $ 12,048,094
Jan 14, 2022 $ 7.9550905 $ 8.1391376 $ 7.8411528 $ 4,278,472
Jan 13, 2022 $ 8.0511144 $ 8.3573471 $ 8.0042743 $ 8,259,350
Jan 12, 2022 $ 8.1102274 $ 8.3369776 $ 8.0126725 $ 7,762,461
Jan 11, 2022 $ 8.0351117 $ 8.1654796 $ 7.8342869 $ 6,368,514
Jan 10, 2022 $ 7.8638418 $ 8.6643750 $ 7.6775666 $ 9,341,447
Jan 09, 2022 $ 8.5481669 $ 8.6416063 $ 8.2938466 $ 8,482,459
Jan 08, 2022 $ 8.4050175 $ 9.1142972 $ 8.4050175 $ 6,774,036
Jan 07, 2022 $ 8.9128495 $ 9.6276275 $ 8.8971092 $ 13,167,365
Jan 06, 2022 $ 9.5922087 $ 10.119093 $ 9.4486960 $ 13,092,410
Jan 05, 2022 $ 10.059870 $ 11.397236 $ 9.9468943 $ 15,374,201
Jan 04, 2022 $ 11.242266 $ 11.665942 $ 10.992910 $ 10,483,326
Jan 03, 2022 $ 11.276436 $ 11.470467 $ 10.930385 $ 8,794,441
Jan 02, 2022 $ 11.159162 $ 11.482393 $ 10.957899 $ 13,250,942
Jan 01, 2022 $ 11.012363 $ 11.196385 $ 10.555474 $ 5,897,618
Dec 31, 2021 $ 10.846864 $ 11.317790 $ 10.713770 $ 6,599,599
Dec 30, 2021 $ 10.864564 $ 11.322877 $ 10.791808 $ 10,303,138
Dec 29, 2021 $ 10.947609 $ 12.199508 $ 10.718263 $ 35,051,956
Dec 28, 2021 $ 11.638514 $ 12.270076 $ 10.300296 $ 42,858,637
Dec 27, 2021 $ 11.088509 $ 11.582904 $ 10.526691 $ 10,016,489
Dec 26, 2021 $ 10.592893 $ 11.098430 $ 10.341083 $ 7,699,842
Dec 25, 2021 $ 11.077116 $ 12.153911 $ 10.407932 $ 29,715,820
Dec 24, 2021 $ 10.829094 $ 10.829094 $ 10.365909 $ 6,601,710
Dec 23, 2021 $ 10.550180 $ 10.565021 $ 9.9673991 $ 6,363,985
Dec 22, 2021 $ 10.036294 $ 10.636015 $ 9.7545557 $ 14,431,267
Dec 21, 2021 $ 9.7980672 $ 9.9588552 $ 9.1960137 $ 6,731,557
Dec 20, 2021 $ 9.5530260 $ 10.945565 $ 9.3416530 $ 18,324,494
Dec 19, 2021 $ 9.9059133 $ 10.342078 $ 9.5322483 $ 7,633,769
Dec 18, 2021 $ 9.8345025 $ 10.100595 $ 9.3545783 $ 6,312,646
Dec 17, 2021 $ 9.4668553 $ 10.412844 $ 9.2270163 $ 7,050,322
Dec 16, 2021 $ 9.6697331 $ 10.129486 $ 9.5584525 $ 3,163,529
Dec 15, 2021 $ 9.5702328 $ 9.8055599 $ 9.0350032 $ 5,457,443
Dec 14, 2021 $ 9.3627800 $ 9.5974948 $ 9.2421676 $ 4,868,390
Dec 13, 2021 $ 9.5413072 $ 10.852167 $ 9.5288592 $ 9,534,994
Dec 12, 2021 $ 10.826337 $ 11.378511 $ 10.304762 $ 17,418,863
Dec 11, 2021 $ 10.769453 $ 11.163971 $ 10.144805 $ 10,243,357
Dec 10, 2021 $ 10.199957 $ 10.930306 $ 10.197536 $ 8,502,484
Dec 09, 2021 $ 10.599488 $ 11.723557 $ 10.588991 $ 9,085,052
Dec 08, 2021 $ 11.716268 $ 11.879705 $ 11.107219 $ 10,826,135
Dec 07, 2021 $ 11.448471 $ 12.604027 $ 11.090449 $ 20,153,714
Dec 06, 2021 $ 11.422797 $ 14.144915 $ 10.300416 $ 108,594,080
Dec 05, 2021 $ 10.668024 $ 11.564820 $ 10.281086 $ 16,465,706
Dec 04, 2021 $ 10.994559 $ 11.937917 $ 10.063097 $ 20,659,546
Dec 03, 2021 $ 11.901300 $ 13.351513 $ 11.576446 $ 35,960,687
Dec 01, 2021 $ 13.836999 $ 15.148642 $ 13.482953 $ 72,067,062
Nov 30, 2021 $ 13.985960 $ 14.769913 $ 13.512684 $ 31,123,382
Nov 29, 2021 $ 14.463244 $ 15.340369 $ 14.060440 $ 40,703,244
Nov 28, 2021 $ 14.718625 $ 17.557937 $ 14.035388 $ 79,808,634
Nov 27, 2021 $ 17.109824 $ 23.650372 $ 11.421191 $ 527,299,457
Nov 26, 2021 $ 11.421191 $ 13.191552 $ 11.266578 $ 27,307,120
Nov 25, 2021 $ 11.869517 $ 12.143437 $ 11.577008 $ 8,208,592
Nov 24, 2021 $ 11.603723 $ 12.329694 $ 11.532953 $ 13,089,773
Nov 23, 2021 $ 12.305432 $ 12.800991 $ 12.172886 $ 15,565,022
Nov 22, 2021 $ 12.420047 $ 13.400458 $ 12.420047 $ 13,939,585
Nov 21, 2021 $ 13.260539 $ 14.266342 $ 12.678289 $ 26,506,561
Nov 20, 2021 $ 13.019559 $ 13.256701 $ 12.643325 $ 11,691,163
Nov 19, 2021 $ 13.060625 $ 13.663664 $ 12.618524 $ 13,539,261
Nov 18, 2021 $ 12.656735 $ 14.856352 $ 12.649341 $ 24,139,049
Nov 17, 2021 $ 14.827023 $ 16.228838 $ 13.188148 $ 61,445,960
Nov 16, 2021 $ 13.422596 $ 15.325810 $ 13.220912 $ 54,826,727
Nov 15, 2021 $ 14.226826 $ 16.572242 $ 12.570339 $ 74,771,745
Nov 14, 2021 $ 12.815189 $ 13.484625 $ 12.553017 $ 13,443,105
Nov 13, 2021 $ 13.171714 $ 14.097832 $ 12.687141 $ 21,665,023
Nov 12, 2021 $ 12.839679 $ 14.555347 $ 12.515507 $ 48,090,682
Nov 11, 2021 $ 13.972615 $ 16.685201 $ 12.002989 $ 102,584,467
Nov 10, 2021 $ 12.392008 $ 16.271960 $ 11.966843 $ 99,716,194
Nov 09, 2021 $ 13.894906 $ 16.955958 $ 11.178703 $ 144,395,257
Nov 08, 2021 $ 11.203835 $ 11.414603 $ 11.128060 $ 5,174,734
Nov 07, 2021 $ 11.285670 $ 11.586664 $ 11.014051 $ 7,555,789
Nov 06, 2021 $ 11.096676 $ 11.419664 $ 10.616129 $ 12,729,022
Nov 05, 2021 $ 10.719543 $ 11.210920 $ 10.655189 $ 5,318,102
Nov 04, 2021 $ 11.086340 $ 12.468932 $ 10.985197 $ 14,539,435
Nov 03, 2021 $ 11.766986 $ 12.374664 $ 10.954048 $ 34,505,022
Nov 02, 2021 $ 11.437156 $ 12.543171 $ 10.939620 $ 15,145,901
Nov 01, 2021 $ 11.862258 $ 11.983332 $ 10.082879 $ 22,459,785
Oct 31, 2021 $ 10.443980 $ 10.625218 $ 10.186932 $ 5,512,587
Oct 30, 2021 $ 10.352210 $ 11.373026 $ 10.267299 $ 12,290,514
Oct 29, 2021 $ 10.655010 $ 10.785854 $ 10.213346 $ 9,745,945
Oct 28, 2021 $ 10.512103 $ 10.810499 $ 9.8548288 $ 15,323,054
Oct 27, 2021 $ 9.8966584 $ 11.559536 $ 9.8750431 $ 9,514,310
Oct 26, 2021 $ 11.386960 $ 11.822163 $ 11.383607 $ 10,692,849
Oct 24, 2021 $ 12.053292 $ 12.568715 $ 11.946016 $ 15,111,213
Oct 23, 2021 $ 12.521866 $ 13.515309 $ 12.430548 $ 15,117,150
Oct 22, 2021 $ 12.862804 $ 13.145381 $ 12.243884 $ 24,841,655
Oct 21, 2021 $ 12.271031 $ 13.450100 $ 12.242390 $ 27,032,588
Oct 20, 2021 $ 13.389488 $ 13.694787 $ 12.949342 $ 24,764,143
Oct 19, 2021 $ 13.013507 $ 14.036567 $ 12.721207 $ 27,509,119
Oct 18, 2021 $ 13.019401 $ 13.722857 $ 12.750379 $ 31,184,270
Oct 17, 2021 $ 13.140325 $ 17.515806 $ 12.730194 $ 122,286,941
Oct 16, 2021 $ 13.181895 $ 13.511813 $ 12.966244 $ 24,388,931
Oct 15, 2021 $ 13.338715 $ 14.157295 $ 12.979081 $ 37,692,618
Oct 14, 2021 $ 14.058536 $ 14.681944 $ 13.862598 $ 39,417,187
Oct 13, 2021 $ 13.980186 $ 14.879450 $ 13.807592 $ 31,861,666
Oct 12, 2021 $ 14.391891 $ 15.605151 $ 13.960463 $ 44,678,327
Oct 11, 2021 $ 15.460963 $ 17.652473 $ 14.607366 $ 95,187,676
Oct 10, 2021 $ 17.173832 $ 20.647933 $ 13.543201 $ 188,948,540
Oct 09, 2021 $ 14.679198 $ 16.737749 $ 13.834069 $ 53,029,433
Oct 08, 2021 $ 15.675577 $ 20.773992 $ 15.118851 $ 141,739,390
Oct 07, 2021 $ 18.153486 $ 26.974680 $ 9.3318848 $ 553,250,157
Oct 06, 2021 $ 9.6489324 $ 9.9199608 $ 8.7904305 $ 14,637,959
Oct 05, 2021 $ 8.8152330 $ 9.3646730 $ 8.4137526 $ 9,632,894
Oct 04, 2021 $ 8.4234026 $ 8.9015410 $ 8.4095878 $ 9,118,889
Oct 03, 2021 $ 8.7703546 $ 9.3478707 $ 8.4269683 $ 10,524,766
Oct 02, 2021 $ 8.5078800 $ 8.5216758 $ 8.3251401 $ 9,403,756
Oct 01, 2021 $ 8.4602911 $ 8.5034326 $ 8.0531074 $ 12,256,945
Sep 30, 2021 $ 8.0757204 $ 8.1683064 $ 7.9174524 $ 7,391,574
Sep 29, 2021 $ 8.0326159 $ 8.8578286 $ 8.0203473 $ 8,685,150
Sep 28, 2021 $ 8.6235170 $ 9.5662790 $ 7.8873067 $ 16,275,453
Sep 27, 2021 $ 7.9050362 $ 8.0815100 $ 7.8002246 $ 9,733,817
Sep 26, 2021 $ 7.8233066 $ 8.0855175 $ 7.5433458 $ 9,136,231
Sep 25, 2021 $ 8.0855175 $ 8.3853201 $ 7.9994395 $ 7,512,981
Sep 24, 2021 $ 8.3737558 $ 9.0879315 $ 8.1794149 $ 14,019,657
Sep 23, 2021 $ 9.0472759 $ 9.2798536 $ 8.3492205 $ 13,045,501
Sep 22, 2021 $ 8.6033481 $ 8.6171697 $ 8.0641405 $ 14,660,140
Sep 21, 2021 $ 8.3235630 $ 8.8579527 $ 8.1748518 $ 13,226,560
Sep 20, 2021 $ 8.5933210 $ 9.2976816 $ 8.2550064 $ 18,452,258
Sep 19, 2021 $ 9.2634191 $ 9.4238649 $ 9.2314803 $ 9,508,002
Sep 18, 2021 $ 9.3798525 $ 9.6456754 $ 9.3429873 $ 12,394,043
Sep 17, 2021 $ 9.4488393 $ 10.052570 $ 9.4125734 $ 12,213,961
Sep 16, 2021 $ 9.6134154 $ 10.492491 $ 9.5940291 $ 14,321,679
Sep 15, 2021 $ 10.077898 $ 10.248953 $ 9.8276546 $ 13,211,441
Sep 14, 2021 $ 10.024289 $ 11.153066 $ 9.5230893 $ 28,662,295
Sep 13, 2021 $ 9.8538375 $ 10.157321 $ 9.5230439 $ 26,437,815
Sep 12, 2021 $ 10.120797 $ 10.465791 $ 9.7996876 $ 3,642,139
Sep 11, 2021 $ 9.8774061 $ 10.427894 $ 9.5552695 $ 21,799,590
Sep 10, 2021 $ 9.6946330 $ 10.120164 $ 9.6019528 $ 26,018,576
Sep 09, 2021 $ 10.024571 $ 10.862402 $ 9.6283459 $ 46,914,805
Sep 08, 2021 $ 9.9425086 $ 10.246358 $ 9.2512862 $ 54,169,446
Sep 07, 2021 $ 10.210468 $ 13.241286 $ 10.070079 $ 50,464,085

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept