Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Radix Protocol |
XRD |
$ 0.052608 | +0.58 % | $ 0.052632 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.05228330 | $ 0.05231131 |
Apr 24, 2024 | $ 0.05159192 | $ 0.05482113 |
Apr 23, 2024 | $ 0.05432680 | $ 0.05520812 |
Apr 22, 2024 | $ 0.05490249 | $ 0.05544647 |
Apr 21, 2024 | $ 0.05408951 | $ 0.05567336 |
Apr 20, 2024 | $ 0.05511645 | $ 0.05515994 |
Apr 19, 2024 | $ 0.05273960 | $ 0.05435293 |
Apr 18, 2024 | $ 0.05244841 | $ 0.05351365 |
Apr 17, 2024 | $ 0.05174826 | $ 0.05466499 |
Apr 16, 2024 | $ 0.05386151 | $ 0.05553822 |
Apr 15, 2024 | $ 0.05535785 | $ 0.06054337 |
Apr 14, 2024 | $ 0.05887841 | $ 0.05949852 |
Apr 13, 2024 | $ 0.05701301 | $ 0.06240451 |
Apr 12, 2024 | $ 0.06224491 | $ 0.06853045 |
Apr 11, 2024 | $ 0.06803906 | $ 0.07166844 |
Apr 10, 2024 | $ 0.07141595 | $ 0.07248179 |
Apr 09, 2024 | $ 0.07154765 | $ 0.07741498 |
Apr 08, 2024 | $ 0.07725251 | $ 0.07843730 |
Apr 07, 2024 | $ 0.07423842 | $ 0.07502285 |
Apr 06, 2024 | $ 0.07264319 | $ 0.07301580 |
Apr 05, 2024 | $ 0.06985471 | $ 0.07011114 |
Apr 04, 2024 | $ 0.06968146 | $ 0.07045547 |
Apr 03, 2024 | $ 0.06786313 | $ 0.06947380 |
Apr 02, 2024 | $ 0.06739451 | $ 0.07330378 |
Apr 01, 2024 | $ 0.07279101 | $ 0.07676907 |
Mar 31, 2024 | $ 0.07651632 | $ 0.07694102 |
Mar 30, 2024 | $ 0.07546705 | $ 0.07859177 |
Mar 29, 2024 | $ 0.07728206 | $ 0.08152613 |
Mar 28, 2024 | $ 0.08057917 | $ 0.08229513 |
Mar 27, 2024 | $ 0.07803140 | $ 0.08279213 |
Mar 26, 2024 | $ 0.08118431 | $ 0.08584175 |
Mar 25, 2024 | $ 0.08052419 | $ 0.08195698 |
Mar 24, 2024 | $ 0.07056828 | $ 0.07171146 |
Mar 23, 2024 | $ 0.06723732 | $ 0.07016214 |
Mar 22, 2024 | $ 0.06566195 | $ 0.07405398 |
Mar 21, 2024 | $ 0.06876116 | $ 0.07393777 |
Mar 20, 2024 | $ 0.07073114 | $ 0.07262430 |
Mar 19, 2024 | $ 0.06397185 | $ 0.07295869 |
Mar 18, 2024 | $ 0.07135605 | $ 0.07659747 |
Mar 17, 2024 | $ 0.06666683 | $ 0.07759207 |
Mar 16, 2024 | $ 0.05621794 | $ 0.06683029 |
Mar 15, 2024 | $ 0.06455743 | $ 0.06670588 |
Mar 14, 2024 | $ 0.06279635 | $ 0.07096438 |
Mar 13, 2024 | $ 0.06063964 | $ 0.06299516 |
Mar 12, 2024 | $ 0.04390092 | $ 0.04441128 |
Mar 11, 2024 | $ 0.04395503 | $ 0.04419478 |
Mar 10, 2024 | $ 0.04237190 | $ 0.04257870 |
Mar 09, 2024 | $ 0.03979954 | $ 0.04066106 |
Mar 08, 2024 | $ 0.03904459 | $ 0.04093102 |
Mar 07, 2024 | $ 0.03954783 | $ 0.04168742 |
Mar 06, 2024 | $ 0.03991854 | $ 0.04329888 |
Mar 05, 2024 | $ 0.04071082 | $ 0.04590756 |
Mar 04, 2024 | $ 0.04493547 | $ 0.04607059 |
Mar 03, 2024 | $ 0.04502814 | $ 0.04640433 |
Mar 02, 2024 | $ 0.04528425 | $ 0.04699521 |
Mar 01, 2024 | $ 0.04485625 | $ 0.04532901 |
Feb 29, 2024 | $ 0.04369833 | $ 0.04638058 |
Feb 28, 2024 | $ 0.04422845 | $ 0.04793649 |
Feb 27, 2024 | $ 0.04665258 | $ 0.04920364 |
Feb 26, 2024 | $ 0.04778892 | $ 0.04786779 |
Feb 25, 2024 | $ 0.04733460 | $ 0.04792083 |
Feb 24, 2024 | $ 0.04569509 | $ 0.04574891 |
Feb 23, 2024 | $ 0.04497241 | $ 0.04617315 |
Feb 22, 2024 | $ 0.04599330 | $ 0.04844256 |
Feb 21, 2024 | $ 0.04778530 | $ 0.05080245 |
Feb 20, 2024 | $ 0.04829984 | $ 0.05162105 |
Feb 19, 2024 | $ 0.04875455 | $ 0.05439604 |
Feb 18, 2024 | $ 0.05100359 | $ 0.05130845 |
Feb 17, 2024 | $ 0.04479768 | $ 0.04497821 |
Feb 16, 2024 | $ 0.04287136 | $ 0.04409966 |
Feb 15, 2024 | $ 0.04357685 | $ 0.04427981 |
Feb 14, 2024 | $ 0.04349718 | $ 0.04353581 |
Feb 13, 2024 | $ 0.04166996 | $ 0.04181436 |
Feb 12, 2024 | $ 0.04152518 | $ 0.04169192 |
Feb 11, 2024 | $ 0.03995814 | $ 0.04220829 |
Feb 10, 2024 | $ 0.04220455 | $ 0.04260030 |
Feb 09, 2024 | $ 0.03938614 | $ 0.03972706 |
Feb 08, 2024 | $ 0.03862122 | $ 0.03988434 |
Feb 07, 2024 | $ 0.03968853 | $ 0.03973333 |
Feb 06, 2024 | $ 0.03942600 | $ 0.03954317 |
Feb 05, 2024 | $ 0.03895444 | $ 0.03972697 |
Feb 04, 2024 | $ 0.03955949 | $ 0.04048709 |
Feb 03, 2024 | $ 0.04012917 | $ 0.04078897 |
Feb 02, 2024 | $ 0.04070857 | $ 0.04121790 |
Feb 01, 2024 | $ 0.04035765 | $ 0.04164830 |
Jan 31, 2024 | $ 0.03991274 | $ 0.04167523 |
Jan 30, 2024 | $ 0.04057889 | $ 0.04327725 |
Jan 29, 2024 | $ 0.04241711 | $ 0.04333147 |
Jan 28, 2024 | $ 0.04152132 | $ 0.04419267 |
Jan 27, 2024 | $ 0.04272945 | $ 0.04501866 |
Jan 26, 2024 | $ 0.04325021 | $ 0.04338734 |
Jan 25, 2024 | $ 0.04026321 | $ 0.04099127 |
Jan 24, 2024 | $ 0.04064430 | $ 0.04232294 |
Jan 23, 2024 | $ 0.04108766 | $ 0.04123595 |
Jan 22, 2024 | $ 0.04041121 | $ 0.04467223 |
Jan 21, 2024 | $ 0.04450667 | $ 0.04549117 |
Jan 20, 2024 | $ 0.04457263 | $ 0.04512666 |
Jan 19, 2024 | $ 0.04436989 | $ 0.04641360 |
Jan 18, 2024 | $ 0.04266031 | $ 0.04606568 |
Jan 17, 2024 | $ 0.04506127 | $ 0.04522351 |
Jan 16, 2024 | $ 0.04508078 | $ 0.04621114 |
Jan 15, 2024 | $ 0.04319755 | $ 0.04347194 |
Jan 14, 2024 | $ 0.04072123 | $ 0.04188014 |
Jan 13, 2024 | $ 0.04050295 | $ 0.04072750 |
Jan 12, 2024 | $ 0.03925153 | $ 0.04105578 |
Jan 11, 2024 | $ 0.04040772 | $ 0.04138855 |
Jan 10, 2024 | $ 0.04059835 | $ 0.04135311 |
Jan 09, 2024 | $ 0.03981602 | $ 0.04198427 |
Jan 08, 2024 | $ 0.04176778 | $ 0.04229099 |
Jan 07, 2024 | $ 0.04124430 | $ 0.04278717 |
Jan 06, 2024 | $ 0.04227612 | $ 0.04284147 |
Jan 05, 2024 | $ 0.04280207 | $ 0.04437425 |
Jan 04, 2024 | $ 0.04408488 | $ 0.04510273 |
Jan 03, 2024 | $ 0.04122912 | $ 0.04373672 |
Jan 02, 2024 | $ 0.04224531 | $ 0.04372885 |
Jan 01, 2024 | $ 0.04266142 | $ 0.04279581 |
Dec 28, 2023 | $ 0.04576130 | $ 0.04839685 |
Dec 27, 2023 | $ 0.04717714 | $ 0.04753947 |
Dec 26, 2023 | $ 0.04479239 | $ 0.04713125 |
Dec 25, 2023 | $ 0.04695602 | $ 0.04753136 |
Dec 24, 2023 | $ 0.04580980 | $ 0.04610998 |
Dec 16, 2023 | $ 0.04245331 | $ 0.04595654 |
Dec 15, 2023 | $ 0.04474738 | $ 0.04822058 |
Dec 14, 2023 | $ 0.04742217 | $ 0.04901018 |
Dec 13, 2023 | $ 0.04887051 | $ 0.05059907 |
Dec 12, 2023 | $ 0.04842132 | $ 0.05428055 |
Dec 11, 2023 | $ 0.04452195 | $ 0.05014848 |
Dec 10, 2023 | $ 0.05007381 | $ 0.05079268 |
Dec 09, 2023 | $ 0.05052533 | $ 0.05234520 |
Dec 08, 2023 | $ 0.05045696 | $ 0.05201463 |
Dec 07, 2023 | $ 0.05129318 | $ 0.05278110 |
Dec 06, 2023 | $ 0.05111631 | $ 0.05356678 |
Dec 05, 2023 | $ 0.05077829 | $ 0.05172460 |
Dec 04, 2023 | $ 0.05160874 | $ 0.05395965 |
Dec 03, 2023 | $ 0.05346555 | $ 0.05893320 |
Dec 02, 2023 | $ 0.05853690 | $ 0.05879747 |
Dec 01, 2023 | $ 0.05448036 | $ 0.05494861 |
Nov 30, 2023 | $ 0.05278912 | $ 0.05694605 |
Nov 29, 2023 | $ 0.05653135 | $ 0.05651650 |
Nov 28, 2023 | $ 0.05080173 | $ 0.05371759 |
Nov 27, 2023 | $ 0.05046867 | $ 0.05468445 |
Nov 26, 2023 | $ 0.05376881 | $ 0.05647897 |
Nov 25, 2023 | $ 0.05640622 | $ 0.05736421 |
Nov 24, 2023 | $ 0.05719568 | $ 0.06095007 |
Nov 23, 2023 | $ 0.05820770 | $ 0.06316917 |
Nov 22, 2023 | $ 0.05935044 | $ 0.06137910 |
Nov 21, 2023 | $ 0.04960261 | $ 0.05576304 |
Nov 20, 2023 | $ 0.05536353 | $ 0.05619938 |
Nov 19, 2023 | $ 0.04656311 | $ 0.04721402 |
Nov 18, 2023 | $ 0.04552152 | $ 0.04767084 |
Nov 17, 2023 | $ 0.04663382 | $ 0.04672006 |
Nov 16, 2023 | $ 0.04617784 | $ 0.04842459 |
Nov 15, 2023 | $ 0.04709530 | $ 0.04727091 |
Nov 14, 2023 | $ 0.04494631 | $ 0.04592024 |
Nov 13, 2023 | $ 0.04368924 | $ 0.04603530 |
Nov 12, 2023 | $ 0.04505216 | $ 0.04580747 |
Nov 11, 2023 | $ 0.04373697 | $ 0.04597332 |
Nov 10, 2023 | $ 0.04431292 | $ 0.04435832 |
Nov 09, 2023 | $ 0.04121760 | $ 0.04393929 |
Nov 08, 2023 | $ 0.04302344 | $ 0.04786911 |
Nov 07, 2023 | $ 0.04782260 | $ 0.04908656 |
Nov 06, 2023 | $ 0.04714889 | $ 0.04794558 |
Nov 05, 2023 | $ 0.04442199 | $ 0.04586480 |
Nov 04, 2023 | $ 0.04235095 | $ 0.04498607 |
Nov 03, 2023 | $ 0.04404466 | $ 0.04446161 |
Nov 02, 2023 | $ 0.04147468 | $ 0.04244817 |
Nov 01, 2023 | $ 0.04233499 | $ 0.04271721 |
Oct 31, 2023 | $ 0.04257594 | $ 0.04329124 |
Oct 30, 2023 | $ 0.04150842 | $ 0.04324278 |
Oct 29, 2023 | $ 0.04310464 | $ 0.04358095 |
Oct 28, 2023 | $ 0.04110497 | $ 0.04239156 |
Oct 27, 2023 | $ 0.04132393 | $ 0.04463776 |
Oct 26, 2023 | $ 0.04378909 | $ 0.04605192 |
Oct 25, 2023 | $ 0.04552399 | $ 0.04880563 |
Oct 24, 2023 | $ 0.04477871 | $ 0.05013843 |
Oct 23, 2023 | $ 0.04375808 | $ 0.04413607 |
Oct 22, 2023 | $ 0.04293981 | $ 0.04293213 |
Oct 21, 2023 | $ 0.04209305 | $ 0.04548778 |
Oct 20, 2023 | $ 0.04401004 | $ 0.04430784 |
Oct 19, 2023 | $ 0.04182435 | $ 0.04224465 |
Oct 18, 2023 | $ 0.04162353 | $ 0.04171797 |
Oct 17, 2023 | $ 0.03941206 | $ 0.03967690 |
Oct 16, 2023 | $ 0.03967397 | $ 0.04244005 |
Oct 15, 2023 | $ 0.04008978 | $ 0.04021737 |
Oct 14, 2023 | $ 0.03982312 | $ 0.04021077 |
Oct 13, 2023 | $ 0.03998969 | $ 0.04073034 |
Oct 12, 2023 | $ 0.04004976 | $ 0.04168847 |
Oct 11, 2023 | $ 0.04152671 | $ 0.04600265 |
Oct 10, 2023 | $ 0.04463646 | $ 0.04462417 |
Oct 09, 2023 | $ 0.04404023 | $ 0.04844101 |
Oct 08, 2023 | $ 0.04790578 | $ 0.04830960 |
Oct 07, 2023 | $ 0.04787283 | $ 0.04854423 |
Oct 06, 2023 | $ 0.04810080 | $ 0.05108408 |
Oct 05, 2023 | $ 0.04869404 | $ 0.05275725 |
Oct 04, 2023 | $ 0.05227816 | $ 0.05646691 |
Oct 03, 2023 | $ 0.05646192 | $ 0.05768409 |
Oct 02, 2023 | $ 0.05725405 | $ 0.05991783 |
Oct 01, 2023 | $ 0.05908477 | $ 0.05969248 |
Sep 30, 2023 | $ 0.05684380 | $ 0.05965530 |
Sep 29, 2023 | $ 0.05793312 | $ 0.06222473 |
Sep 28, 2023 | $ 0.06065250 | $ 0.06489477 |
Sep 27, 2023 | $ 0.06324845 | $ 0.06374041 |
Sep 26, 2023 | $ 0.06234512 | $ 0.06461754 |
Sep 25, 2023 | $ 0.06155426 | $ 0.06515688 |
Sep 24, 2023 | $ 0.06216530 | $ 0.06834400 |
Sep 23, 2023 | $ 0.06713268 | $ 0.06862447 |
Sep 22, 2023 | $ 0.06365954 | $ 0.06384905 |
Sep 21, 2023 | $ 0.05806602 | $ 0.05847029 |
Sep 20, 2023 | $ 0.05792854 | $ 0.05801729 |
Sep 19, 2023 | $ 0.05783273 | $ 0.05785784 |
Sep 18, 2023 | $ 0.05594441 | $ 0.05726380 |
Sep 17, 2023 | $ 0.05486054 | $ 0.05544308 |
Sep 16, 2023 | $ 0.05510599 | $ 0.05630082 |
Jun 13, 2023 | $ 0.05937742 | $ 0.06228983 |
Jun 12, 2023 | $ 0.06061184 | $ 0.06283197 |
Jun 11, 2023 | $ 0.06282266 | $ 0.06523455 |
Jun 10, 2023 | $ 0.06307377 | $ 0.06687022 |
Jun 09, 2023 | $ 0.06685113 | $ 0.06823372 |
Jun 08, 2023 | $ 0.06734629 | $ 0.06890196 |
Jun 07, 2023 | $ 0.06869348 | $ 0.07176555 |
Jun 06, 2023 | $ 0.07011537 | $ 0.07133354 |
Jun 05, 2023 | $ 0.06446932 | $ 0.06764208 |
Jun 04, 2023 | $ 0.06729373 | $ 0.06885766 |
Jun 03, 2023 | $ 0.06650305 | $ 0.07226070 |
Jun 02, 2023 | $ 0.07226112 | $ 0.07278020 |
Jun 01, 2023 | $ 0.06791817 | $ 0.06841375 |
May 31, 2023 | $ 0.06629457 | $ 0.07011152 |
May 30, 2023 | $ 0.07000698 | $ 0.07167087 |
May 29, 2023 | $ 0.07048950 | $ 0.07283592 |
May 28, 2023 | $ 0.07176771 | $ 0.07239479 |
May 27, 2023 | $ 0.06524694 | $ 0.06930545 |
May 26, 2023 | $ 0.06923891 | $ 0.07039874 |
May 25, 2023 | $ 0.06895533 | $ 0.07204708 |
May 24, 2023 | $ 0.07174998 | $ 0.07376763 |
May 23, 2023 | $ 0.07302841 | $ 0.07768620 |
May 22, 2023 | $ 0.07198649 | $ 0.07541999 |
May 21, 2023 | $ 0.06940911 | $ 0.07268034 |
May 20, 2023 | $ 0.07219559 | $ 0.07449383 |
May 19, 2023 | $ 0.07341646 | $ 0.07397355 |
May 18, 2023 | $ 0.07203184 | $ 0.07740497 |
May 17, 2023 | $ 0.07480112 | $ 0.07808474 |
May 16, 2023 | $ 0.07773237 | $ 0.08037910 |
May 15, 2023 | $ 0.07495870 | $ 0.07945418 |
May 14, 2023 | $ 0.07279072 | $ 0.07390074 |
May 13, 2023 | $ 0.07385805 | $ 0.07612156 |
May 12, 2023 | $ 0.07579351 | $ 0.07687037 |
May 11, 2023 | $ 0.07622142 | $ 0.07689366 |
May 10, 2023 | $ 0.07686510 | $ 0.08256481 |
May 09, 2023 | $ 0.07612878 | $ 0.08268518 |
May 08, 2023 | $ 0.08233625 | $ 0.08839636 |
May 07, 2023 | $ 0.08811260 | $ 0.08949996 |
May 06, 2023 | $ 0.08452626 | $ 0.09589940 |
May 05, 2023 | $ 0.07957525 | $ 0.08582457 |
May 04, 2023 | $ 0.08432244 | $ 0.09074094 |
May 03, 2023 | $ 0.09004290 | $ 0.09550401 |
May 02, 2023 | $ 0.09240759 | $ 0.10094866 |
May 01, 2023 | $ 0.10019818 | $ 0.10380191 |
Apr 30, 2023 | $ 0.10166273 | $ 0.11172522 |
Apr 29, 2023 | $ 0.10535746 | $ 0.10937676 |
Apr 28, 2023 | $ 0.10622637 | $ 0.11786624 |
Apr 27, 2023 | $ 0.11327210 | $ 0.11887192 |
Apr 26, 2023 | $ 0.10424265 | $ 0.11434304 |
Apr 25, 2023 | $ 0.10359345 | $ 0.11614991 |
Apr 24, 2023 | $ 0.09130927 | $ 0.10172527 |
Apr 23, 2023 | $ 0.09984675 | $ 0.10515702 |
Apr 22, 2023 | $ 0.09761624 | $ 0.10759500 |
Apr 21, 2023 | $ 0.07437603 | $ 0.09808252 |
Apr 20, 2023 | $ 0.09806561 | $ 0.12247282 |
Apr 19, 2023 | $ 0.11943996 | $ 0.14900561 |
Apr 18, 2023 | $ 0.14054572 | $ 0.15162966 |
Apr 17, 2023 | $ 0.09313042 | $ 0.09824200 |
Apr 16, 2023 | $ 0.08923927 | $ 0.08972092 |
Apr 15, 2023 | $ 0.07625387 | $ 0.08068400 |
Apr 14, 2023 | $ 0.07447095 | $ 0.08321634 |
Apr 13, 2023 | $ 0.08172667 | $ 0.08386903 |
Apr 12, 2023 | $ 0.06355649 | $ 0.06355649 |
Apr 11, 2023 | $ 0.05227999 | $ 0.05539318 |
Apr 10, 2023 | $ 0.05188288 | $ 0.05647601 |
Apr 09, 2023 | $ 0.05116913 | $ 0.05899588 |
Apr 08, 2023 | $ 0.05569218 | $ 0.05605097 |
Apr 07, 2023 | $ 0.04788877 | $ 0.05168347 |
Apr 06, 2023 | $ 0.04731897 | $ 0.04804025 |
Apr 05, 2023 | $ 0.04486096 | $ 0.04788765 |
Apr 03, 2023 | $ 0.04221457 | $ 0.04352971 |
Apr 02, 2023 | $ 0.04199509 | $ 0.04368541 |
Apr 01, 2023 | $ 0.04291540 | $ 0.04303399 |
Mar 31, 2023 | $ 0.04057653 | $ 0.04215762 |
Mar 30, 2023 | $ 0.04155607 | $ 0.04313525 |
Mar 29, 2023 | $ 0.04212905 | $ 0.04213646 |
Mar 28, 2023 | $ 0.04066947 | $ 0.04200242 |
Mar 27, 2023 | $ 0.04111463 | $ 0.04335583 |
Mar 26, 2023 | $ 0.04317929 | $ 0.04321682 |
Mar 25, 2023 | $ 0.04174409 | $ 0.04415490 |
Mar 24, 2023 | $ 0.04219017 | $ 0.04569223 |
Mar 23, 2023 | $ 0.04564340 | $ 0.04767663 |
Mar 22, 2023 | $ 0.03961343 | $ 0.04209481 |
Mar 21, 2023 | $ 0.04191708 | $ 0.04224537 |
Mar 19, 2023 | $ 0.04385367 | $ 0.04404807 |
Mar 18, 2023 | $ 0.04182639 | $ 0.04253578 |
Mar 17, 2023 | $ 0.03900053 | $ 0.04137983 |
Mar 16, 2023 | $ 0.03882595 | $ 0.03966891 |
Mar 15, 2023 | $ 0.03730464 | $ 0.03905738 |
Mar 14, 2023 | $ 0.03868643 | $ 0.04165906 |
Mar 12, 2023 | $ 0.03880635 | $ 0.03883774 |
Mar 11, 2023 | $ 0.03682450 | $ 0.03991028 |
Mar 10, 2023 | $ 0.03880242 | $ 0.03907350 |
Mar 09, 2023 | $ 0.03884461 | $ 0.04130549 |
Mar 08, 2023 | $ 0.04061326 | $ 0.04100617 |
Mar 07, 2023 | $ 0.04085483 | $ 0.04209583 |
Mar 06, 2023 | $ 0.04200006 | $ 0.04286596 |
Mar 05, 2023 | $ 0.04242711 | $ 0.04273873 |
Mar 04, 2023 | $ 0.04214973 | $ 0.04274746 |
Mar 03, 2023 | $ 0.04271599 | $ 0.04487956 |
Mar 02, 2023 | $ 0.04412394 | $ 0.04475475 |
Mar 01, 2023 | $ 0.04459532 | $ 0.04550569 |
Feb 28, 2023 | $ 0.04537834 | $ 0.04661193 |
Feb 27, 2023 | $ 0.04653414 | $ 0.04798834 |
Feb 26, 2023 | $ 0.04500256 | $ 0.04581161 |
Feb 25, 2023 | $ 0.04523390 | $ 0.04612151 |
Feb 24, 2023 | $ 0.04599722 | $ 0.04795981 |
Feb 23, 2023 | $ 0.04782810 | $ 0.04800913 |
Feb 22, 2023 | $ 0.04718295 | $ 0.04923171 |
Feb 21, 2023 | $ 0.04917579 | $ 0.05049485 |
Feb 20, 2023 | $ 0.05047204 | $ 0.05048880 |
Feb 19, 2023 | $ 0.04877809 | $ 0.04964032 |
Feb 18, 2023 | $ 0.04923512 | $ 0.05172690 |
Feb 17, 2023 | $ 0.04965705 | $ 0.05052993 |
Feb 16, 2023 | $ 0.04842707 | $ 0.05394211 |
Feb 15, 2023 | $ 0.05305766 | $ 0.05325425 |
Feb 14, 2023 | $ 0.04906458 | $ 0.05091991 |
Feb 13, 2023 | $ 0.04791638 | $ 0.04974154 |
Feb 12, 2023 | $ 0.04672509 | $ 0.04791011 |
Feb 11, 2023 | $ 0.04770983 | $ 0.04770983 |
Feb 10, 2023 | $ 0.04493110 | $ 0.04511854 |
Feb 09, 2023 | $ 0.04483413 | $ 0.05042365 |
Feb 08, 2023 | $ 0.05022121 | $ 0.05078545 |
Feb 07, 2023 | $ 0.05047398 | $ 0.05233846 |
Feb 06, 2023 | $ 0.05221347 | $ 0.05524663 |
Feb 05, 2023 | $ 0.05523484 | $ 0.05915039 |
Feb 04, 2023 | $ 0.05783856 | $ 0.05934203 |
Feb 03, 2023 | $ 0.05913965 | $ 0.06079980 |
Feb 02, 2023 | $ 0.06069482 | $ 0.06120346 |
Feb 01, 2023 | $ 0.05877774 | $ 0.05947727 |
Jan 31, 2023 | $ 0.05542157 | $ 0.05946312 |
Jan 30, 2023 | $ 0.05351273 | $ 0.06448258 |
Jan 29, 2023 | $ 0.05944047 | $ 0.05950700 |
Jan 28, 2023 | $ 0.05334636 | $ 0.05383665 |
Jan 27, 2023 | $ 0.04394136 | $ 0.04394390 |
Jan 26, 2023 | $ 0.04218208 | $ 0.04242634 |
Jan 25, 2023 | $ 0.04156313 | $ 0.04204973 |
Jan 24, 2023 | $ 0.04204294 | $ 0.04292760 |
Jan 23, 2023 | $ 0.04274714 | $ 0.04308794 |
Jan 22, 2023 | $ 0.04206567 | $ 0.04307499 |
Jan 21, 2023 | $ 0.04260515 | $ 0.04310966 |
Jan 20, 2023 | $ 0.04159822 | $ 0.04159822 |
Jan 19, 2023 | $ 0.04112122 | $ 0.04179012 |
Jan 18, 2023 | $ 0.04167175 | $ 0.04206513 |
Jan 17, 2023 | $ 0.04014605 | $ 0.04034353 |
Jan 16, 2023 | $ 0.04002589 | $ 0.04175453 |
Jan 15, 2023 | $ 0.04151786 | $ 0.04152254 |
Jan 14, 2023 | $ 0.04040900 | $ 0.04302826 |
Jan 13, 2023 | $ 0.04207734 | $ 0.04216055 |
Jan 12, 2023 | $ 0.03757452 | $ 0.03757770 |
Jan 11, 2023 | $ 0.03461739 | $ 0.03600112 |
Jan 10, 2023 | $ 0.03592852 | $ 0.03595620 |
Jan 09, 2023 | $ 0.03555190 | $ 0.03587406 |
Jan 08, 2023 | $ 0.03431875 | $ 0.03446035 |
Jan 07, 2023 | $ 0.03399803 | $ 0.03427896 |
Jan 06, 2023 | $ 0.03398412 | $ 0.03400236 |
Jan 05, 2023 | $ 0.03379014 | $ 0.03393258 |
Jan 04, 2023 | $ 0.03355565 | $ 0.03421711 |
Jan 03, 2023 | $ 0.03399707 | $ 0.03430990 |
Jan 02, 2023 | $ 0.03424364 | $ 0.03476615 |
Jan 01, 2023 | $ 0.03437257 | $ 0.03490500 |
Dec 31, 2022 | $ 0.03442835 | $ 0.03472166 |
Dec 30, 2022 | $ 0.03466574 | $ 0.03518657 |
Dec 29, 2022 | $ 0.03459300 | $ 0.03476622 |
Dec 28, 2022 | $ 0.03451788 | $ 0.03477233 |
Dec 27, 2022 | $ 0.03461951 | $ 0.03483451 |
Dec 26, 2022 | $ 0.03462959 | $ 0.03510625 |
Dec 25, 2022 | $ 0.03474482 | $ 0.03528969 |
Dec 24, 2022 | $ 0.03468963 | $ 0.03506285 |
Dec 23, 2022 | $ 0.03487446 | $ 0.03507493 |
Dec 22, 2022 | $ 0.03490743 | $ 0.03539355 |
Dec 21, 2022 | $ 0.03525386 | $ 0.03541003 |
Dec 20, 2022 | $ 0.03500445 | $ 0.03539243 |
Dec 19, 2022 | $ 0.03508682 | $ 0.03581219 |
Dec 18, 2022 | $ 0.03537828 | $ 0.03645886 |
Dec 17, 2022 | $ 0.03613979 | $ 0.03649016 |
Dec 16, 2022 | $ 0.03617392 | $ 0.03941652 |
Dec 15, 2022 | $ 0.03879914 | $ 0.04008589 |
Dec 14, 2022 | $ 0.03957827 | $ 0.04111647 |
Dec 13, 2022 | $ 0.04006627 | $ 0.04012007 |
Dec 11, 2022 | $ 0.03811381 | $ 0.04135220 |
Dec 10, 2022 | $ 0.04121733 | $ 0.04175146 |
Dec 09, 2022 | $ 0.04105870 | $ 0.04890694 |
Dec 08, 2022 | $ 0.04797170 | $ 0.04998514 |
Dec 07, 2022 | $ 0.04412001 | $ 0.04417205 |
Dec 06, 2022 | $ 0.04184020 | $ 0.04185411 |
Dec 05, 2022 | $ 0.03597524 | $ 0.03649313 |
Dec 04, 2022 | $ 0.03565925 | $ 0.03659557 |
Dec 03, 2022 | $ 0.03603813 | $ 0.03737975 |
Dec 02, 2022 | $ 0.03725352 | $ 0.04296653 |
Dec 01, 2022 | $ 0.03450034 | $ 0.03475662 |
Nov 30, 2022 | $ 0.03251627 | $ 0.03628814 |
Nov 29, 2022 | $ 0.03147784 | $ 0.03427238 |
Nov 28, 2022 | $ 0.03407577 | $ 0.03566076 |
Nov 27, 2022 | $ 0.03545641 | $ 0.03838498 |
Nov 26, 2022 | $ 0.03603738 | $ 0.03629423 |
Nov 25, 2022 | $ 0.03468874 | $ 0.03677136 |
Nov 24, 2022 | $ 0.03637010 | $ 0.03946423 |
Nov 23, 2022 | $ 0.03929389 | $ 0.03969072 |
Nov 22, 2022 | $ 0.03783517 | $ 0.04111059 |
Nov 21, 2022 | $ 0.04018601 | $ 0.04202886 |
Nov 20, 2022 | $ 0.04099841 | $ 0.04531737 |
Nov 19, 2022 | $ 0.04516238 | $ 0.04618065 |
Nov 18, 2022 | $ 0.04582776 | $ 0.04740185 |
Nov 17, 2022 | $ 0.04708252 | $ 0.04786819 |
Nov 16, 2022 | $ 0.04686652 | $ 0.05357412 |
Nov 15, 2022 | $ 0.05199271 | $ 0.05483739 |
Nov 14, 2022 | $ 0.05229771 | $ 0.05230195 |
Nov 13, 2022 | $ 0.04856717 | $ 0.05232609 |
Nov 12, 2022 | $ 0.05169574 | $ 0.05448055 |
Nov 11, 2022 | $ 0.05023730 | $ 0.05292415 |
Nov 10, 2022 | $ 0.05240811 | $ 0.05518971 |
Nov 09, 2022 | $ 0.04929842 | $ 0.05214520 |
Nov 08, 2022 | $ 0.05063249 | $ 0.05695619 |
Nov 07, 2022 | $ 0.05579863 | $ 0.05633068 |
Nov 06, 2022 | $ 0.05272729 | $ 0.05362071 |
Nov 05, 2022 | $ 0.05299039 | $ 0.05677541 |
Nov 04, 2022 | $ 0.05414056 | $ 0.05455511 |
Nov 03, 2022 | $ 0.05090120 | $ 0.05344100 |
Nov 02, 2022 | $ 0.05325562 | $ 0.05634319 |
Nov 01, 2022 | $ 0.05620217 | $ 0.05755196 |
Oct 31, 2022 | $ 0.05614298 | $ 0.05858974 |
Oct 30, 2022 | $ 0.05731398 | $ 0.05918306 |
Oct 29, 2022 | $ 0.05812790 | $ 0.05988820 |
Oct 28, 2022 | $ 0.05585867 | $ 0.05742073 |
Oct 27, 2022 | $ 0.05118242 | $ 0.05245860 |
Oct 26, 2022 | $ 0.05217060 | $ 0.05252302 |
Oct 25, 2022 | $ 0.05133426 | $ 0.05327214 |
Oct 24, 2022 | $ 0.05021359 | $ 0.05155111 |
Oct 23, 2022 | $ 0.05072704 | $ 0.05079772 |
Oct 22, 2022 | $ 0.04972646 | $ 0.05174556 |
Oct 21, 2022 | $ 0.05165910 | $ 0.05214727 |
Oct 20, 2022 | $ 0.05017584 | $ 0.05543425 |
Oct 19, 2022 | $ 0.05245530 | $ 0.05382922 |
Oct 18, 2022 | $ 0.05262713 | $ 0.05403206 |
Oct 17, 2022 | $ 0.05390418 | $ 0.05538431 |
Oct 16, 2022 | $ 0.05508961 | $ 0.05579248 |
Oct 15, 2022 | $ 0.05513456 | $ 0.05551166 |
Oct 14, 2022 | $ 0.05428018 | $ 0.05574425 |
Oct 13, 2022 | $ 0.05509034 | $ 0.05571827 |
Oct 12, 2022 | $ 0.05558724 | $ 0.05589352 |
Oct 11, 2022 | $ 0.05568992 | $ 0.05708191 |
Oct 10, 2022 | $ 0.05693606 | $ 0.05844644 |
Oct 09, 2022 | $ 0.05798232 | $ 0.05844302 |
Oct 08, 2022 | $ 0.05799622 | $ 0.05951029 |
Oct 07, 2022 | $ 0.05925938 | $ 0.06093971 |
Oct 06, 2022 | $ 0.06070182 | $ 0.06138412 |
Oct 05, 2022 | $ 0.06100616 | $ 0.06627843 |
Oct 04, 2022 | $ 0.06363198 | $ 0.06372754 |
Oct 03, 2022 | $ 0.05975708 | $ 0.06177420 |
Oct 02, 2022 | $ 0.06001220 | $ 0.06101909 |
Oct 01, 2022 | $ 0.06055773 | $ 0.06187014 |
Sep 30, 2022 | $ 0.06019920 | $ 0.06292402 |
Sep 29, 2022 | $ 0.05999593 | $ 0.06236465 |
Sep 28, 2022 | $ 0.06069620 | $ 0.06242828 |
Sep 27, 2022 | $ 0.05931762 | $ 0.06026022 |
Sep 26, 2022 | $ 0.05844371 | $ 0.05995868 |
Sep 25, 2022 | $ 0.05976753 | $ 0.06027181 |
Sep 24, 2022 | $ 0.06009958 | $ 0.06097129 |
Sep 23, 2022 | $ 0.06036131 | $ 0.06089458 |
Sep 22, 2022 | $ 0.05936360 | $ 0.05944929 |
Sep 21, 2022 | $ 0.05623889 | $ 0.05743075 |
Sep 20, 2022 | $ 0.05728300 | $ 0.05904051 |
Sep 19, 2022 | $ 0.05803340 | $ 0.05948342 |
Sep 18, 2022 | $ 0.05823345 | $ 0.05948605 |
Sep 17, 2022 | $ 0.05941129 | $ 0.06011169 |
Sep 16, 2022 | $ 0.05961238 | $ 0.06008887 |
Sep 15, 2022 | $ 0.05970007 | $ 0.06472537 |
Sep 14, 2022 | $ 0.06465692 | $ 0.06900881 |
Sep 13, 2022 | $ 0.06746093 | $ 0.07293337 |
Sep 12, 2022 | $ 0.06596233 | $ 0.06805203 |
Sep 11, 2022 | $ 0.06453110 | $ 0.06550644 |
Sep 10, 2022 | $ 0.05916195 | $ 0.06056355 |
Sep 09, 2022 | $ 0.06006525 | $ 0.06116390 |
Sep 08, 2022 | $ 0.05904289 | $ 0.06085213 |
Sep 07, 2022 | $ 0.05837332 | $ 0.05880540 |
Sep 06, 2022 | $ 0.05702187 | $ 0.05903714 |
Sep 05, 2022 | $ 0.05705913 | $ 0.05775866 |
Sep 04, 2022 | $ 0.05621700 | $ 0.05813212 |
Sep 03, 2022 | $ 0.05601827 | $ 0.05761861 |
Sep 02, 2022 | $ 0.05745878 | $ 0.05899175 |
Sep 01, 2022 | $ 0.05785484 | $ 0.05836554 |
Aug 31, 2022 | $ 0.05809467 | $ 0.06047845 |
Aug 30, 2022 | $ 0.05906327 | $ 0.06147167 |
Aug 28, 2022 | $ 0.05627013 | $ 0.05743220 |
Aug 27, 2022 | $ 0.05569595 | $ 0.05989390 |
Aug 26, 2022 | $ 0.05986849 | $ 0.06131611 |
Aug 25, 2022 | $ 0.06045376 | $ 0.06204318 |
Aug 24, 2022 | $ 0.06099997 | $ 0.06207771 |
Aug 23, 2022 | $ 0.06199970 | $ 0.06209295 |
Aug 22, 2022 | $ 0.06019970 | $ 0.06138134 |
Aug 21, 2022 | $ 0.06132448 | $ 0.06401775 |
Aug 20, 2022 | $ 0.05952909 | $ 0.06115119 |
Aug 19, 2022 | $ 0.05959413 | $ 0.06071830 |
Aug 18, 2022 | $ 0.06056145 | $ 0.06206722 |
Aug 17, 2022 | $ 0.06135133 | $ 0.06321498 |
Aug 16, 2022 | $ 0.06221142 | $ 0.06417050 |
Aug 15, 2022 | $ 0.06390948 | $ 0.06498229 |
Aug 14, 2022 | $ 0.06483826 | $ 0.06536366 |
Aug 13, 2022 | $ 0.06430518 | $ 0.06502100 |
Aug 12, 2022 | $ 0.06401814 | $ 0.06504596 |
Aug 11, 2022 | $ 0.06391457 | $ 0.06552227 |
Aug 10, 2022 | $ 0.06289879 | $ 0.06356795 |
Aug 09, 2022 | $ 0.06201368 | $ 0.06341050 |
Aug 07, 2022 | $ 0.06186814 | $ 0.06332951 |
Aug 05, 2022 | $ 0.06081778 | $ 0.06104496 |
Aug 04, 2022 | $ 0.05989056 | $ 0.06349930 |
Aug 03, 2022 | $ 0.06148676 | $ 0.06415612 |
Aug 02, 2022 | $ 0.06144105 | $ 0.06323245 |
Aug 01, 2022 | $ 0.06303992 | $ 0.06481214 |
Jul 31, 2022 | $ 0.06300549 | $ 0.06413465 |
Jul 30, 2022 | $ 0.06278039 | $ 0.06523962 |
Jul 29, 2022 | $ 0.06173283 | $ 0.06500443 |
Jul 28, 2022 | $ 0.06431402 | $ 0.06484765 |
Jul 27, 2022 | $ 0.06259554 | $ 0.06305704 |
Jul 25, 2022 | $ 0.06230441 | $ 0.06507601 |
Jul 24, 2022 | $ 0.06361431 | $ 0.06632315 |
Jul 23, 2022 | $ 0.06189539 | $ 0.06589076 |
Jul 22, 2022 | $ 0.06581227 | $ 0.06611500 |
Jul 21, 2022 | $ 0.06428575 | $ 0.06673010 |
Jun 17, 2022 | $ 0.06341559 | $ 0.06538732 |
Jun 16, 2022 | $ 0.06072628 | $ 0.06993055 |
Jun 15, 2022 | $ 0.06899379 | $ 0.07172336 |
Jun 14, 2022 | $ 0.06246097 | $ 0.06648052 |
Jun 13, 2022 | $ 0.06058591 | $ 0.07022670 |
Jun 12, 2022 | $ 0.07006863 | $ 0.07549607 |
Jun 11, 2022 | $ 0.07484593 | $ 0.07991623 |
Jun 10, 2022 | $ 0.07762636 | $ 0.08196827 |
Jun 09, 2022 | $ 0.08013644 | $ 0.08148359 |
Jun 08, 2022 | $ 0.07893179 | $ 0.07947495 |
Jun 07, 2022 | $ 0.07430640 | $ 0.08230018 |
Jun 06, 2022 | $ 0.08228709 | $ 0.08350212 |
Jun 05, 2022 | $ 0.08009325 | $ 0.08385124 |
Jun 04, 2022 | $ 0.08222412 | $ 0.08706733 |
Jun 03, 2022 | $ 0.08511182 | $ 0.08666082 |
Jun 02, 2022 | $ 0.08358644 | $ 0.08761775 |
Jun 01, 2022 | $ 0.08495639 | $ 0.11397848 |
May 31, 2022 | $ 0.08634602 | $ 0.09253146 |
May 30, 2022 | $ 0.08689795 | $ 0.08798947 |
May 29, 2022 | $ 0.08290515 | $ 0.08517505 |
May 28, 2022 | $ 0.08066581 | $ 0.08464934 |
May 22, 2022 | $ 0.08689824 | $ 0.08746120 |
May 21, 2022 | $ 0.08405361 | $ 0.08718425 |
May 20, 2022 | $ 0.08336116 | $ 0.08815822 |
May 19, 2022 | $ 0.08495632 | $ 0.08688304 |
May 17, 2022 | $ 0.08798336 | $ 0.09139256 |
May 16, 2022 | $ 0.08748442 | $ 0.09287975 |
May 15, 2022 | $ 0.09156130 | $ 0.09254747 |
May 14, 2022 | $ 0.08882894 | $ 0.09370899 |
May 13, 2022 | $ 0.08739009 | $ 0.09697962 |
May 12, 2022 | $ 0.07882532 | $ 0.09333942 |
May 11, 2022 | $ 0.08492936 | $ 0.10505332 |
May 10, 2022 | $ 0.10273463 | $ 0.10939096 |
May 09, 2022 | $ 0.09620025 | $ 0.11200771 |
May 08, 2022 | $ 0.11083517 | $ 0.11875215 |
May 07, 2022 | $ 0.11194481 | $ 0.11960867 |
May 06, 2022 | $ 0.11777182 | $ 0.12043359 |
May 05, 2022 | $ 0.11337429 | $ 0.13045982 |
May 03, 2022 | $ 0.11312297 | $ 0.11657097 |
May 02, 2022 | $ 0.11024519 | $ 0.11464055 |
May 01, 2022 | $ 0.11341037 | $ 0.11553259 |
Apr 30, 2022 | $ 0.11376486 | $ 0.11561373 |
Apr 29, 2022 | $ 0.11516651 | $ 0.12454557 |
Apr 28, 2022 | $ 0.12287185 | $ 0.12713319 |
Apr 27, 2022 | $ 0.12639258 | $ 0.12813256 |
Apr 26, 2022 | $ 0.12523206 | $ 0.13002044 |
Apr 24, 2022 | $ 0.13059585 | $ 0.13161505 |
Apr 23, 2022 | $ 0.12822301 | $ 0.13075468 |
Apr 21, 2022 | $ 0.13247216 | $ 0.14087950 |
Apr 20, 2022 | $ 0.13281460 | $ 0.13956047 |
Apr 19, 2022 | $ 0.13660495 | $ 0.14328349 |
Apr 18, 2022 | $ 0.14103109 | $ 0.14412248 |
Apr 17, 2022 | $ 0.14111504 | $ 0.14361662 |
Apr 16, 2022 | $ 0.13881343 | $ 0.14106518 |
Apr 10, 2022 | $ 0.13720270 | $ 0.14272718 |
Apr 09, 2022 | $ 0.14044018 | $ 0.14214017 |
Apr 08, 2022 | $ 0.13951992 | $ 0.15125501 |
Apr 07, 2022 | $ 0.13977127 | $ 0.14040355 |
Apr 06, 2022 | $ 0.13132132 | $ 0.14439992 |
Apr 05, 2022 | $ 0.14310109 | $ 0.15300089 |
Apr 04, 2022 | $ 0.15041330 | $ 0.15509205 |
Apr 03, 2022 | $ 0.15189281 | $ 0.15224783 |
Apr 02, 2022 | $ 0.14749468 | $ 0.15603030 |
Apr 01, 2022 | $ 0.15067545 | $ 0.15673517 |
Mar 31, 2022 | $ 0.14703486 | $ 0.16168432 |
Mar 30, 2022 | $ 0.15881594 | $ 0.16181893 |
Mar 29, 2022 | $ 0.15695479 | $ 0.16548581 |
Mar 28, 2022 | $ 0.15558909 | $ 0.16843120 |
Mar 27, 2022 | $ 0.15759566 | $ 0.15919861 |
Mar 26, 2022 | $ 0.14786554 | $ 0.15077766 |
Mar 25, 2022 | $ 0.14803448 | $ 0.15366916 |
Mar 24, 2022 | $ 0.14606816 | $ 0.16843764 |
Mar 23, 2022 | $ 0.16526943 | $ 0.17307844 |
Mar 22, 2022 | $ 0.14590367 | $ 0.15070892 |
Mar 21, 2022 | $ 0.12841177 | $ 0.13050991 |
Mar 20, 2022 | $ 0.12314169 | $ 0.12517192 |
Mar 19, 2022 | $ 0.12267169 | $ 0.13026571 |
Mar 18, 2022 | $ 0.12875860 | $ 0.12936707 |
Mar 17, 2022 | $ 0.12872519 | $ 0.12983696 |
Mar 16, 2022 | $ 0.12440663 | $ 0.12531005 |
Mar 15, 2022 | $ 0.11829258 | $ 0.11958931 |
Mar 14, 2022 | $ 0.11691811 | $ 0.12181107 |
Mar 13, 2022 | $ 0.11931515 | $ 0.12608588 |
Mar 12, 2022 | $ 0.11994073 | $ 0.12181497 |
Mar 11, 2022 | $ 0.12168360 | $ 0.12586401 |
Mar 10, 2022 | $ 0.12059297 | $ 0.13153057 |
Mar 09, 2022 | $ 0.12010024 | $ 0.12909374 |
Mar 08, 2022 | $ 0.12186524 | $ 0.13308676 |
Mar 07, 2022 | $ 0.13063761 | $ 0.13721123 |
Mar 06, 2022 | $ 0.13592577 | $ 0.14250895 |
Mar 05, 2022 | $ 0.14159786 | $ 0.14723477 |
Mar 04, 2022 | $ 0.12845214 | $ 0.14266705 |
Mar 03, 2022 | $ 0.13277244 | $ 0.14321008 |
Mar 02, 2022 | $ 0.13804729 | $ 0.14653239 |
Mar 01, 2022 | $ 0.14266952 | $ 0.15755867 |
Feb 28, 2022 | $ 0.14989682 | $ 0.15992818 |
Feb 27, 2022 | $ 0.13761598 | $ 0.16369425 |
Feb 26, 2022 | $ 0.14814345 | $ 0.15365804 |
Feb 25, 2022 | $ 0.12832900 | $ 0.12978238 |
Feb 24, 2022 | $ 0.10912434 | $ 0.12255404 |
Feb 23, 2022 | $ 0.12255908 | $ 0.13426938 |
Feb 21, 2022 | $ 0.13200289 | $ 0.14075096 |
Feb 20, 2022 | $ 0.13357973 | $ 0.15158535 |
Feb 19, 2022 | $ 0.14716624 | $ 0.15569541 |
Feb 18, 2022 | $ 0.14978618 | $ 0.16540089 |
Feb 17, 2022 | $ 0.16014114 | $ 0.17803992 |
Feb 16, 2022 | $ 0.17801254 | $ 0.18010189 |
Feb 15, 2022 | $ 0.18095600 | $ 0.18404600 |
Feb 14, 2022 | $ 0.17435777 | $ 0.17456407 |
Feb 13, 2022 | $ 0.17400975 | $ 0.18536963 |
Feb 12, 2022 | $ 0.17715959 | $ 0.18189967 |
Feb 11, 2022 | $ 0.17619462 | $ 0.19697573 |
Feb 10, 2022 | $ 0.18883836 | $ 0.21418597 |
Feb 09, 2022 | $ 0.20532398 | $ 0.21807533 |
Feb 08, 2022 | $ 0.20232291 | $ 0.21918602 |
Feb 07, 2022 | $ 0.19189023 | $ 0.19523437 |
Feb 06, 2022 | $ 0.16874321 | $ 0.17137804 |
Feb 05, 2022 | $ 0.17119970 | $ 0.17465390 |
Feb 04, 2022 | $ 0.17206529 | $ 0.17658424 |
Feb 03, 2022 | $ 0.16337572 | $ 0.17127434 |
Feb 02, 2022 | $ 0.16611326 | $ 0.17752947 |
Feb 01, 2022 | $ 0.17558857 | $ 0.17799429 |
Jan 31, 2022 | $ 0.17444070 | $ 0.17812675 |
Jan 30, 2022 | $ 0.16831407 | $ 0.17960412 |
Jan 29, 2022 | $ 0.17087095 | $ 0.17272364 |
Jan 28, 2022 | $ 0.16499428 | $ 0.16787906 |
Jan 27, 2022 | $ 0.16166269 | $ 0.17000317 |
Jan 26, 2022 | $ 0.16332544 | $ 0.17332395 |
Jan 25, 2022 | $ 0.15935792 | $ 0.16930018 |
Jan 24, 2022 | $ 0.16718451 | $ 0.17794032 |
Jan 23, 2022 | $ 0.17794032 | $ 0.18383287 |
Jan 22, 2022 | $ 0.16268531 | $ 0.17777133 |
Jan 21, 2022 | $ 0.16314259 | $ 0.20629304 |
Jan 20, 2022 | $ 0.20582068 | $ 0.21208065 |
Jan 19, 2022 | $ 0.20738914 | $ 0.20828960 |
Jan 18, 2022 | $ 0.20630203 | $ 0.22289018 |
Jan 17, 2022 | $ 0.21852047 | $ 0.24396574 |
Jan 16, 2022 | $ 0.24253633 | $ 0.24913899 |
Jan 15, 2022 | $ 0.24116074 | $ 0.24621309 |
Jan 14, 2022 | $ 0.23218785 | $ 0.23677617 |
Jan 13, 2022 | $ 0.22640739 | $ 0.23994608 |
Jan 12, 2022 | $ 0.23348083 | $ 0.23853207 |
Jan 11, 2022 | $ 0.21210476 | $ 0.22247826 |
Jan 10, 2022 | $ 0.20954508 | $ 0.21950264 |
Jan 09, 2022 | $ 0.21637798 | $ 0.21773626 |
Jan 08, 2022 | $ 0.20688850 | $ 0.21622228 |
Jan 07, 2022 | $ 0.21291363 | $ 0.23775716 |
Jan 06, 2022 | $ 0.23775716 | $ 0.23781595 |
Jan 05, 2022 | $ 0.22243112 | $ 0.25338222 |
Jan 04, 2022 | $ 0.24918211 | $ 0.25999427 |
Jan 03, 2022 | $ 0.24751370 | $ 0.26232844 |
Jan 02, 2022 | $ 0.25703488 | $ 0.26935314 |
Jan 01, 2022 | $ 0.26420611 | $ 0.27252516 |
Dec 31, 2021 | $ 0.24619536 | $ 0.26839106 |
Dec 30, 2021 | $ 0.25483568 | $ 0.27782878 |
Dec 29, 2021 | $ 0.27744766 | $ 0.29277701 |
Dec 28, 2021 | $ 0.29061276 | $ 0.31551156 |
Dec 27, 2021 | $ 0.31533973 | $ 0.32228921 |
Dec 26, 2021 | $ 0.28501526 | $ 0.29529321 |
Dec 25, 2021 | $ 0.28838658 | $ 0.28921229 |
Dec 24, 2021 | $ 0.28828473 | $ 0.29610770 |
Dec 23, 2021 | $ 0.26851944 | $ 0.28511307 |
Dec 22, 2021 | $ 0.27259407 | $ 0.27860021 |
Dec 21, 2021 | $ 0.26801308 | $ 0.27833744 |
Dec 20, 2021 | $ 0.24468808 | $ 0.25097744 |
Dec 19, 2021 | $ 0.25073764 | $ 0.26533049 |
Dec 18, 2021 | $ 0.25994097 | $ 0.27306785 |
Dec 17, 2021 | $ 0.26095972 | $ 0.29943987 |
Dec 16, 2021 | $ 0.28234281 | $ 0.33282820 |
Dec 15, 2021 | $ 0.27992316 | $ 0.29947513 |
Dec 14, 2021 | $ 0.24101252 | $ 0.24496756 |
Dec 13, 2021 | $ 0.22837056 | $ 0.29435551 |
Dec 12, 2021 | $ 0.29409294 | $ 0.30149277 |
Dec 11, 2021 | $ 0.28738463 | $ 0.28795986 |
Dec 10, 2021 | $ 0.23884149 | $ 0.26622217 |
Dec 09, 2021 | $ 0.25552822 | $ 0.30194319 |
Dec 08, 2021 | $ 0.28438420 | $ 0.29681623 |
Dec 07, 2021 | $ 0.29666642 | $ 0.33056205 |
Dec 06, 2021 | $ 0.30414682 | $ 0.33088411 |
Dec 05, 2021 | $ 0.32981216 | $ 0.36256463 |
Dec 04, 2021 | $ 0.36096554 | $ 0.39803621 |
Dec 03, 2021 | $ 0.39747251 | $ 0.45888011 |
Dec 01, 2021 | $ 0.39479758 | $ 0.44396917 |
Nov 30, 2021 | $ 0.44171410 | $ 0.48640339 |
Nov 29, 2021 | $ 0.44116711 | $ 0.46571758 |
Nov 28, 2021 | $ 0.40632809 | $ 0.40850364 |
Nov 27, 2021 | $ 0.38430737 | $ 0.41689362 |
Nov 26, 2021 | $ 0.40885659 | $ 0.43524652 |
Nov 25, 2021 | $ 0.43512537 | $ 0.44092435 |
Nov 24, 2021 | $ 0.39129944 | $ 0.43639736 |
Nov 23, 2021 | $ 0.41092619 | $ 0.45871447 |
Nov 22, 2021 | $ 0.45160088 | $ 0.52601933 |
Nov 21, 2021 | $ 0.47606198 | $ 0.55196646 |
Nov 20, 2021 | $ 0.43590563 | $ 0.48432843 |
Nov 19, 2021 | $ 0.47951116 | $ 0.50171656 |
Nov 18, 2021 | $ 0.40392064 | $ 0.51201653 |
Nov 17, 2021 | $ 0.46018399 | $ 0.52784675 |
Nov 16, 2021 | $ 0.50493720 | $ 0.57331548 |
Nov 15, 2021 | $ 0.55720279 | $ 0.64147107 |
Nov 14, 2021 | $ 0.62121688 | $ 0.65432881 |
Nov 13, 2021 | $ 0.53058658 | $ 0.53090006 |
Nov 12, 2021 | $ 0.45913096 | $ 0.48575204 |
Nov 11, 2021 | $ 0.46209153 | $ 0.48714276 |
Nov 10, 2021 | $ 0.39792040 | $ 0.48054803 |
Nov 09, 2021 | $ 0.40980148 | $ 0.51795819 |
Nov 08, 2021 | $ 0.51773720 | $ 0.51773720 |
Nov 07, 2021 | $ 0.33231474 | $ 0.33236764 |
Nov 06, 2021 | $ 0.27814432 | $ 0.30037114 |
Nov 05, 2021 | $ 0.24920508 | $ 0.25836737 |
Nov 04, 2021 | $ 0.16839566 | $ 0.16898894 |
Nov 03, 2021 | $ 0.15812053 | $ 0.15812704 |
Nov 02, 2021 | $ 0.13656997 | $ 0.14914661 |
Nov 01, 2021 | $ 0.12901823 | $ 0.14789049 |
Oct 31, 2021 | $ 0.11706312 | $ 0.12320766 |
Oct 30, 2021 | $ 0.12290568 | $ 0.12733698 |
Oct 29, 2021 | $ 0.11365279 | $ 0.11453691 |
Oct 28, 2021 | $ 0.11215860 | $ 0.11348184 |
Oct 27, 2021 | $ 0.10820224 | $ 0.11590758 |
Oct 26, 2021 | $ 0.10884161 | $ 0.11989451 |
Oct 24, 2021 | $ 0.12199839 | $ 0.12265646 |
Oct 23, 2021 | $ 0.12080963 | $ 0.12926055 |
Oct 22, 2021 | $ 0.12857020 | $ 0.13653835 |
Oct 21, 2021 | $ 0.13500258 | $ 0.13504550 |
Oct 20, 2021 | $ 0.10131607 | $ 0.11138012 |
Oct 19, 2021 | $ 0.10494723 | $ 0.11106815 |
Oct 18, 2021 | $ 0.10736200 | $ 0.11008000 |
Oct 17, 2021 | $ 0.10982397 | $ 0.11506056 |
Oct 16, 2021 | $ 0.11266371 | $ 0.12020229 |
Oct 15, 2021 | $ 0.11697567 | $ 0.12419116 |
Oct 14, 2021 | $ 0.12380155 | $ 0.12868349 |
Oct 13, 2021 | $ 0.11198929 | $ 0.13032754 |
Oct 12, 2021 | $ 0.13032754 | $ 0.13032754 |
Oct 11, 2021 | $ 0.13032754 | $ 0.13032754 |
Oct 10, 2021 | $ 0.13032754 | $ 0.13094259 |
Oct 09, 2021 | $ 0.12584252 | $ 0.12584252 |
Oct 08, 2021 | $ 0.12584252 | $ 0.12593105 |
Oct 07, 2021 | $ 0.11740456 | $ 0.12030095 |
Oct 06, 2021 | $ 0.11936338 | $ 0.14236224 |
Oct 05, 2021 | $ 0.13197716 | $ 0.14037729 |
Oct 04, 2021 | $ 0.13902380 | $ 0.14139661 |
Oct 03, 2021 | $ 0.12347604 | $ 0.12408060 |
Oct 02, 2021 | $ 0.12246718 | $ 0.12562592 |
Oct 01, 2021 | $ 0.11876922 | $ 0.12013590 |
Sep 30, 2021 | $ 0.11233758 | $ 0.11422682 |
Sep 29, 2021 | $ 0.11113915 | $ 0.11356292 |
Sep 28, 2021 | $ 0.11104596 | $ 0.13075747 |
Sep 27, 2021 | $ 0.13064177 | $ 0.13196698 |
Sep 26, 2021 | $ 0.10663290 | $ 0.10663290 |
Sep 25, 2021 | $ 0.10663290 | $ 0.10744297 |
Sep 24, 2021 | $ 0.10385366 | $ 0.12238719 |
Sep 23, 2021 | $ 0.11573712 | $ 0.12426752 |
Sep 22, 2021 | $ 0.11728387 | $ 0.12652873 |
Sep 21, 2021 | $ 0.12533155 | $ 0.13261923 |
We will update this as soon as possible. If you like to help, you can contact us.