Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
RankerDao |
RANKER |
$ 0.001803 | -0.71 % | $ 0.001835 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00181825 | $ 0.00191457 |
Apr 24, 2024 | $ 0.00188713 | $ 0.00200214 |
Apr 23, 2024 | $ 0.00183482 | $ 0.00199912 |
Apr 22, 2024 | $ 0.00191260 | $ 0.00193559 |
Apr 21, 2024 | $ 0.00191387 | $ 0.00203672 |
Apr 20, 2024 | $ 0.00188506 | $ 0.00195885 |
Apr 19, 2024 | $ 0.00180564 | $ 0.00196924 |
Apr 18, 2024 | $ 0.00177758 | $ 0.00199112 |
Apr 17, 2024 | $ 0.00165989 | $ 0.00175471 |
Apr 16, 2024 | $ 0.00171183 | $ 0.00179601 |
Apr 15, 2024 | $ 0.00176040 | $ 0.00204335 |
Apr 14, 2024 | $ 0.00176803 | $ 0.00259007 |
Apr 13, 2024 | $ 0.00189878 | $ 0.00223688 |
Apr 12, 2024 | $ 0.00222734 | $ 0.00271862 |
Apr 11, 2024 | $ 0.00251296 | $ 0.00295971 |
Apr 10, 2024 | $ 0.00238733 | $ 0.00249639 |
Apr 09, 2024 | $ 0.00246444 | $ 0.00263031 |
Apr 08, 2024 | $ 0.00263014 | $ 0.00266492 |
Apr 07, 2024 | $ 0.00257506 | $ 0.00279253 |
Apr 06, 2024 | $ 0.00276593 | $ 0.00283677 |
Apr 05, 2024 | $ 0.00281782 | $ 0.00307603 |
Apr 04, 2024 | $ 0.00259316 | $ 0.00317000 |
Apr 03, 2024 | $ 0.00238678 | $ 0.00257431 |
Apr 02, 2024 | $ 0.00250663 | $ 0.00285384 |
Apr 01, 2024 | $ 0.00283729 | $ 0.00302304 |
Mar 31, 2024 | $ 0.00272488 | $ 0.00287355 |
Mar 30, 2024 | $ 0.00280929 | $ 0.00311540 |
Mar 29, 2024 | $ 0.00310196 | $ 0.00318294 |
Mar 28, 2024 | $ 0.00283574 | $ 0.00323295 |
Mar 27, 2024 | $ 0.00248766 | $ 0.00293595 |
Mar 26, 2024 | $ 0.00289614 | $ 0.00371419 |
Mar 25, 2024 | $ 0.00368190 | $ 0.00389894 |
Mar 24, 2024 | $ 0.00389211 | $ 0.00409212 |
Mar 23, 2024 | $ 0.00377092 | $ 0.00433531 |
Mar 22, 2024 | $ 0.00417719 | $ 0.00434034 |
Mar 21, 2024 | $ 0.00375415 | $ 0.00425985 |
Mar 20, 2024 | $ 0.00318926 | $ 0.00328147 |
Mar 19, 2024 | $ 0.00299215 | $ 0.00391159 |
Mar 18, 2024 | $ 0.00382415 | $ 0.00487840 |
Mar 17, 2024 | $ 0.00403133 | $ 0.00430729 |
Mar 16, 2024 | $ 0.00271971 | $ 0.00308896 |
Mar 15, 2024 | $ 0.00302355 | $ 0.00307745 |
Mar 14, 2024 | $ 0.00306427 | $ 0.00349384 |
Mar 13, 2024 | $ 0.00351627 | $ 0.00361442 |
Mar 12, 2024 | $ 0.00356547 | $ 0.00356813 |
Mar 11, 2024 | $ 0.00320233 | $ 0.00340582 |
Mar 10, 2024 | $ 0.00304256 | $ 0.00323790 |
Mar 09, 2024 | $ 0.00279879 | $ 0.00294593 |
Mar 08, 2024 | $ 0.00262559 | $ 0.00264699 |
Mar 07, 2024 | $ 0.00256242 | $ 0.00273947 |
Mar 06, 2024 | $ 0.00249697 | $ 0.00253151 |
Mar 05, 2024 | $ 0.00239268 | $ 0.00281971 |
Mar 04, 2024 | $ 0.00247403 | $ 0.00257647 |
Mar 03, 2024 | $ 0.00252722 | $ 0.00259802 |
Mar 02, 2024 | $ 0.00247357 | $ 0.00279978 |
Mar 01, 2024 | $ 0.00232629 | $ 0.00242833 |
Feb 29, 2024 | $ 0.00218194 | $ 0.00226934 |
Feb 28, 2024 | $ 0.00226702 | $ 0.00247725 |
Feb 27, 2024 | $ 0.00223003 | $ 0.00234398 |
Feb 26, 2024 | $ 0.00224922 | $ 0.00225464 |
Feb 25, 2024 | $ 0.00220456 | $ 0.00221014 |
Feb 24, 2024 | $ 0.00207424 | $ 0.00219864 |
Feb 23, 2024 | $ 0.00212719 | $ 0.00219961 |
Feb 22, 2024 | $ 0.00208971 | $ 0.00214107 |
Feb 21, 2024 | $ 0.00195767 | $ 0.00239090 |
Feb 20, 2024 | $ 0.00229044 | $ 0.00347899 |
Feb 19, 2024 | $ 0.00266760 | $ 0.00273561 |
Feb 18, 2024 | $ 0.00246851 | $ 0.00255251 |
Feb 17, 2024 | $ 0.00248891 | $ 0.00255944 |
Feb 16, 2024 | $ 0.00245008 | $ 0.00255245 |
Feb 15, 2024 | $ 0.00234624 | $ 0.00262544 |
Feb 14, 2024 | $ 0.00259368 | $ 0.00262067 |
Feb 13, 2024 | $ 0.00241184 | $ 0.00245899 |
Feb 12, 2024 | $ 0.00201336 | $ 0.00206678 |
Feb 11, 2024 | $ 0.00201662 | $ 0.00216563 |
Feb 10, 2024 | $ 0.00208641 | $ 0.00214157 |
Feb 09, 2024 | $ 0.00185642 | $ 0.00196148 |
Feb 08, 2024 | $ 0.00191388 | $ 0.00202252 |
Feb 07, 2024 | $ 0.00178973 | $ 0.00180453 |
Feb 06, 2024 | $ 0.00171266 | $ 0.00185675 |
Feb 05, 2024 | $ 0.00184153 | $ 0.00190207 |
Feb 04, 2024 | $ 0.00188941 | $ 0.00191658 |
Feb 03, 2024 | $ 0.00190625 | $ 0.00191298 |
Feb 02, 2024 | $ 0.00182309 | $ 0.00189011 |
Feb 01, 2024 | $ 0.00183254 | $ 0.00201516 |
Jan 31, 2024 | $ 0.00200563 | $ 0.00201384 |
Jan 30, 2024 | $ 0.00198125 | $ 0.00207571 |
Jan 29, 2024 | $ 0.00194767 | $ 0.00195224 |
Jan 28, 2024 | $ 0.00183883 | $ 0.00203769 |
Jan 27, 2024 | $ 0.00188649 | $ 0.00201755 |
Jan 26, 2024 | $ 0.00191861 | $ 0.00195341 |
Jan 25, 2024 | $ 0.00185675 | $ 0.00202053 |
Jan 24, 2024 | $ 0.00199409 | $ 0.00210246 |
Jan 23, 2024 | $ 0.00198833 | $ 0.00216382 |
Jan 22, 2024 | $ 0.00215808 | $ 0.00256873 |
Jan 21, 2024 | $ 0.00256751 | $ 0.00259804 |
Jan 20, 2024 | $ 0.00237208 | $ 0.00248099 |
Jan 19, 2024 | $ 0.00237479 | $ 0.00245979 |
Jan 18, 2024 | $ 0.00216310 | $ 0.00235056 |
Jan 17, 2024 | $ 0.00232323 | $ 0.00249158 |
Jan 16, 2024 | $ 0.00240991 | $ 0.00251795 |
Jan 15, 2024 | $ 0.00237365 | $ 0.00241019 |
Jan 14, 2024 | $ 0.00221843 | $ 0.00237007 |
Jan 13, 2024 | $ 0.00228408 | $ 0.00239779 |
Jan 12, 2024 | $ 0.00236328 | $ 0.00260689 |
Jan 11, 2024 | $ 0.00257073 | $ 0.00267895 |
Jan 10, 2024 | $ 0.00262557 | $ 0.00263305 |
Jan 09, 2024 | $ 0.00252846 | $ 0.00278309 |
Jan 08, 2024 | $ 0.00268984 | $ 0.00269832 |
Jan 07, 2024 | $ 0.00253252 | $ 0.00261335 |
Jan 06, 2024 | $ 0.00260056 | $ 0.00265072 |
Jan 05, 2024 | $ 0.00249609 | $ 0.00257456 |
Jan 04, 2024 | $ 0.00235621 | $ 0.00238587 |
Jan 03, 2024 | $ 0.00236175 | $ 0.00247375 |
Jan 02, 2024 | $ 0.00243234 | $ 0.00275575 |
Jan 01, 2024 | $ 0.00264413 | $ 0.00269847 |
Dec 28, 2023 | $ 0.00270663 | $ 0.00288259 |
Dec 27, 2023 | $ 0.00279193 | $ 0.00291271 |
Dec 26, 2023 | $ 0.00290679 | $ 0.00328481 |
Dec 25, 2023 | $ 0.00306712 | $ 0.00327571 |
Dec 24, 2023 | $ 0.00321474 | $ 0.00393062 |
Dec 16, 2023 | $ 0.00289148 | $ 0.00309757 |
Dec 15, 2023 | $ 0.00276096 | $ 0.00309484 |
Dec 14, 2023 | $ 0.00306047 | $ 0.00307079 |
Dec 13, 2023 | $ 0.00295587 | $ 0.00334396 |
Dec 12, 2023 | $ 0.00283168 | $ 0.00294056 |
Dec 11, 2023 | $ 0.00277193 | $ 0.00306223 |
Dec 10, 2023 | $ 0.00304945 | $ 0.00321787 |
Dec 09, 2023 | $ 0.00302022 | $ 0.00327973 |
Dec 08, 2023 | $ 0.00266529 | $ 0.00280344 |
Dec 07, 2023 | $ 0.00267724 | $ 0.00270667 |
Dec 06, 2023 | $ 0.00253000 | $ 0.00288141 |
Dec 05, 2023 | $ 0.00279268 | $ 0.00280222 |
Dec 04, 2023 | $ 0.00274713 | $ 0.00302969 |
Dec 03, 2023 | $ 0.00301414 | $ 0.00311369 |
Dec 02, 2023 | $ 0.00278628 | $ 0.00333659 |
Dec 01, 2023 | $ 0.00305940 | $ 0.00326569 |
Nov 30, 2023 | $ 0.00299693 | $ 0.00354318 |
Nov 29, 2023 | $ 0.00294835 | $ 0.00336714 |
Nov 28, 2023 | $ 0.00232703 | $ 0.00261212 |
Nov 27, 2023 | $ 0.00255888 | $ 0.00297716 |
Nov 26, 2023 | $ 0.00274973 | $ 0.00336833 |
Nov 25, 2023 | $ 0.00212975 | $ 0.00224582 |
Nov 24, 2023 | $ 0.00194575 | $ 0.00239895 |
Nov 23, 2023 | $ 0.00221695 | $ 0.00238391 |
Nov 22, 2023 | $ 0.00205602 | $ 0.00221175 |
Nov 21, 2023 | $ 0.00190635 | $ 0.00236580 |
Nov 20, 2023 | $ 0.00192257 | $ 0.00231567 |
Nov 19, 2023 | $ 0.00215495 | $ 0.00235370 |
Nov 18, 2023 | $ 0.00217562 | $ 0.00236544 |
Nov 17, 2023 | $ 0.00180146 | $ 0.00242698 |
Nov 16, 2023 | $ 0.00195279 | $ 0.00243170 |
Nov 15, 2023 | $ 0.00167703 | $ 0.00169293 |
Nov 14, 2023 | $ 0.00166162 | $ 0.00180265 |
Nov 13, 2023 | $ 0.00168946 | $ 0.00178005 |
Nov 12, 2023 | $ 0.00161275 | $ 0.00171554 |
Nov 11, 2023 | $ 0.00164334 | $ 0.00175382 |
Nov 10, 2023 | $ 0.00172664 | $ 0.00177746 |
Nov 09, 2023 | $ 0.00145702 | $ 0.00150626 |
Nov 08, 2023 | $ 0.00144535 | $ 0.00144777 |
Nov 07, 2023 | $ 0.00138685 | $ 0.00151147 |
Nov 06, 2023 | $ 0.00139347 | $ 0.00140421 |
Nov 05, 2023 | $ 0.00137323 | $ 0.00161775 |
Nov 04, 2023 | $ 0.00151952 | $ 0.00152894 |
Nov 03, 2023 | $ 0.00145965 | $ 0.00163271 |
Nov 02, 2023 | $ 0.00145812 | $ 0.00148454 |
Nov 01, 2023 | $ 0.00122532 | $ 0.00130159 |
Oct 31, 2023 | $ 0.00129872 | $ 0.00132693 |
Oct 30, 2023 | $ 0.00130717 | $ 0.00138436 |
Oct 29, 2023 | $ 0.00128792 | $ 0.00129908 |
Oct 28, 2023 | $ 0.00125425 | $ 0.00129592 |
Oct 27, 2023 | $ 0.00128765 | $ 0.00130558 |
Oct 26, 2023 | $ 0.00125906 | $ 0.00131770 |
Oct 25, 2023 | $ 0.00131370 | $ 0.00136034 |
Oct 24, 2023 | $ 0.00120410 | $ 0.00121847 |
Oct 23, 2023 | $ 0.00118110 | $ 0.00118271 |
Oct 22, 2023 | $ 0.00117461 | $ 0.00122004 |
Oct 21, 2023 | $ 0.00116774 | $ 0.00118369 |
Oct 20, 2023 | $ 0.00114793 | $ 0.00117056 |
Oct 19, 2023 | $ 0.00111960 | $ 0.00113724 |
Oct 18, 2023 | $ 0.00113606 | $ 0.00117599 |
Oct 17, 2023 | $ 0.00116133 | $ 0.00121639 |
Oct 16, 2023 | $ 0.00119177 | $ 0.00124271 |
Oct 15, 2023 | $ 0.00120158 | $ 0.00123713 |
Oct 14, 2023 | $ 0.00120253 | $ 0.00121493 |
Oct 13, 2023 | $ 0.00112801 | $ 0.00122262 |
Oct 12, 2023 | $ 0.00114218 | $ 0.00130306 |
Oct 11, 2023 | $ 0.00115256 | $ 0.00134676 |
Oct 10, 2023 | $ 0.00118520 | $ 0.00137710 |
Oct 09, 2023 | $ 0.00122780 | $ 0.00126647 |
Oct 08, 2023 | $ 0.00121680 | $ 0.00129899 |
Oct 07, 2023 | $ 0.00128857 | $ 0.00143475 |
Oct 06, 2023 | $ 0.00123188 | $ 0.00190616 |
Oct 05, 2023 | $ 0.00161804 | $ 0.00172567 |
Oct 04, 2023 | $ 0.00158826 | $ 0.00166802 |
Oct 03, 2023 | $ 0.00156917 | $ 0.00166451 |
Oct 02, 2023 | $ 0.00131985 | $ 0.00133567 |
Oct 01, 2023 | $ 0.00111911 | $ 0.00115701 |
Sep 30, 2023 | $ 0.00114952 | $ 0.00115049 |
Sep 29, 2023 | $ 0.00114351 | $ 0.00117476 |
Sep 28, 2023 | $ 0.00117281 | $ 0.00120897 |
Sep 27, 2023 | $ 0.00113702 | $ 0.00118443 |
Sep 26, 2023 | $ 0.00110043 | $ 0.00110584 |
Sep 25, 2023 | $ 0.00109126 | $ 0.00112285 |
Sep 24, 2023 | $ 0.00107768 | $ 0.00114156 |
Sep 23, 2023 | $ 0.00109440 | $ 0.00111308 |
Sep 22, 2023 | $ 0.00109482 | $ 0.00117123 |
Sep 21, 2023 | $ 0.00115708 | $ 0.00119402 |
Sep 20, 2023 | $ 0.00113207 | $ 0.00123926 |
Sep 19, 2023 | $ 0.00119719 | $ 0.00149527 |
Sep 18, 2023 | $ 0.00128884 | $ 0.00135079 |
Sep 17, 2023 | $ 0.00134494 | $ 0.00177647 |
Sep 16, 2023 | $ 0.00114074 | $ 0.00116847 |
Jun 13, 2023 | $ 0.00198416 | $ 0.00212236 |
Jun 12, 2023 | $ 0.00210182 | $ 0.00213060 |
Jun 11, 2023 | $ 0.00198653 | $ 0.00209365 |
Jun 10, 2023 | $ 0.00183436 | $ 0.00227548 |
Jun 09, 2023 | $ 0.00222084 | $ 0.00236562 |
Jun 08, 2023 | $ 0.00236224 | $ 0.00274048 |
Jun 07, 2023 | $ 0.00246468 | $ 0.00266672 |
Jun 06, 2023 | $ 0.00237939 | $ 0.00243463 |
Jun 05, 2023 | $ 0.00233407 | $ 0.00248432 |
Jun 04, 2023 | $ 0.00243525 | $ 0.00256089 |
Jun 03, 2023 | $ 0.00252481 | $ 0.00253127 |
Jun 02, 2023 | $ 0.00244451 | $ 0.00249803 |
Jun 01, 2023 | $ 0.00247318 | $ 0.00280740 |
May 31, 2023 | $ 0.00276700 | $ 0.00280300 |
May 30, 2023 | $ 0.00260049 | $ 0.00268881 |
May 29, 2023 | $ 0.00254720 | $ 0.00260397 |
May 28, 2023 | $ 0.00247345 | $ 0.00266773 |
May 27, 2023 | $ 0.00236870 | $ 0.00255285 |
May 26, 2023 | $ 0.00246241 | $ 0.00259654 |
May 25, 2023 | $ 0.00241177 | $ 0.00245426 |
May 24, 2023 | $ 0.00241170 | $ 0.00266634 |
May 23, 2023 | $ 0.00253677 | $ 0.00257607 |
May 22, 2023 | $ 0.00257077 | $ 0.00259892 |
May 21, 2023 | $ 0.00256246 | $ 0.00261638 |
May 20, 2023 | $ 0.00261656 | $ 0.00275105 |
May 19, 2023 | $ 0.00273912 | $ 0.00278500 |
May 18, 2023 | $ 0.00272643 | $ 0.00276462 |
May 17, 2023 | $ 0.00269069 | $ 0.00292164 |
May 16, 2023 | $ 0.00275045 | $ 0.00297583 |
May 15, 2023 | $ 0.00282939 | $ 0.00308590 |
May 14, 2023 | $ 0.00301257 | $ 0.00342390 |
May 13, 2023 | $ 0.00284473 | $ 0.00286091 |
May 12, 2023 | $ 0.00274168 | $ 0.00287577 |
May 11, 2023 | $ 0.00285166 | $ 0.00302278 |
May 10, 2023 | $ 0.00300036 | $ 0.00308446 |
May 09, 2023 | $ 0.00306761 | $ 0.00317575 |
May 08, 2023 | $ 0.00316278 | $ 0.00348658 |
May 07, 2023 | $ 0.00345332 | $ 0.00399066 |
May 06, 2023 | $ 0.00398397 | $ 0.00407751 |
May 05, 2023 | $ 0.00370136 | $ 0.00372630 |
May 04, 2023 | $ 0.00355975 | $ 0.00362778 |
May 03, 2023 | $ 0.00344758 | $ 0.00353318 |
May 02, 2023 | $ 0.00348374 | $ 0.00429191 |
May 01, 2023 | $ 0.00384655 | $ 0.00481151 |
Apr 30, 2023 | $ 0.00357591 | $ 0.00360343 |
Apr 29, 2023 | $ 0.00351098 | $ 0.00358389 |
Apr 28, 2023 | $ 0.00340818 | $ 0.00359715 |
Apr 27, 2023 | $ 0.00353702 | $ 0.00376550 |
Apr 26, 2023 | $ 0.00375115 | $ 0.00402117 |
Apr 25, 2023 | $ 0.00364450 | $ 0.00374144 |
Apr 24, 2023 | $ 0.00372778 | $ 0.00374877 |
Apr 23, 2023 | $ 0.00358480 | $ 0.00366657 |
Apr 22, 2023 | $ 0.00365347 | $ 0.00370199 |
Apr 21, 2023 | $ 0.00357390 | $ 0.00373442 |
Apr 20, 2023 | $ 0.00371879 | $ 0.00388143 |
Apr 19, 2023 | $ 0.00385653 | $ 0.00497119 |
Apr 18, 2023 | $ 0.00377260 | $ 0.00385976 |
Apr 17, 2023 | $ 0.00383073 | $ 0.00397007 |
Apr 16, 2023 | $ 0.00385842 | $ 0.00414419 |
Apr 15, 2023 | $ 0.00411316 | $ 0.00444796 |
Apr 14, 2023 | $ 0.00391940 | $ 0.00402720 |
Apr 13, 2023 | $ 0.00382240 | $ 0.00385764 |
Apr 12, 2023 | $ 0.00379607 | $ 0.00394823 |
Apr 11, 2023 | $ 0.00390849 | $ 0.00405867 |
Apr 10, 2023 | $ 0.00399789 | $ 0.00405774 |
Apr 09, 2023 | $ 0.00380222 | $ 0.00399334 |
Apr 08, 2023 | $ 0.00394078 | $ 0.00405156 |
Apr 07, 2023 | $ 0.00401017 | $ 0.00402062 |
Apr 06, 2023 | $ 0.00396600 | $ 0.00403186 |
Apr 05, 2023 | $ 0.00402767 | $ 0.00415649 |
Apr 03, 2023 | $ 0.00388845 | $ 0.00406059 |
Apr 02, 2023 | $ 0.00405158 | $ 0.00421220 |
Apr 01, 2023 | $ 0.00415991 | $ 0.00419618 |
Mar 31, 2023 | $ 0.00405002 | $ 0.00408597 |
Mar 30, 2023 | $ 0.00407114 | $ 0.00425055 |
Mar 29, 2023 | $ 0.00412461 | $ 0.00424698 |
Mar 28, 2023 | $ 0.00404277 | $ 0.00408178 |
Mar 27, 2023 | $ 0.00407638 | $ 0.00418724 |
Mar 26, 2023 | $ 0.00415387 | $ 0.00422789 |
Mar 25, 2023 | $ 0.00406257 | $ 0.00413972 |
Mar 24, 2023 | $ 0.00404675 | $ 0.00425253 |
Mar 23, 2023 | $ 0.00421098 | $ 0.00438719 |
Mar 22, 2023 | $ 0.00438350 | $ 0.00450856 |
Mar 21, 2023 | $ 0.00450879 | $ 0.00482813 |
Mar 19, 2023 | $ 0.00471365 | $ 0.00530647 |
Mar 18, 2023 | $ 0.00461116 | $ 0.00483672 |
Mar 17, 2023 | $ 0.00460261 | $ 0.00464412 |
Mar 16, 2023 | $ 0.00417676 | $ 0.00418974 |
Mar 15, 2023 | $ 0.00411859 | $ 0.00440581 |
Mar 14, 2023 | $ 0.00433595 | $ 0.00448694 |
Mar 12, 2023 | $ 0.00410765 | $ 0.00412911 |
Mar 11, 2023 | $ 0.00405314 | $ 0.00429659 |
Mar 10, 2023 | $ 0.00413981 | $ 0.00449102 |
Mar 09, 2023 | $ 0.00434015 | $ 0.00488195 |
Mar 08, 2023 | $ 0.00467914 | $ 0.00503653 |
Mar 07, 2023 | $ 0.00492191 | $ 0.00569764 |
Mar 06, 2023 | $ 0.00568683 | $ 0.00609619 |
Mar 05, 2023 | $ 0.00531070 | $ 0.00545875 |
Mar 04, 2023 | $ 0.00498056 | $ 0.00522760 |
Mar 03, 2023 | $ 0.00497664 | $ 0.00525179 |
Mar 02, 2023 | $ 0.00495601 | $ 0.00528657 |
Mar 01, 2023 | $ 0.00527291 | $ 0.00527839 |
Feb 28, 2023 | $ 0.00465807 | $ 0.00499105 |
Feb 27, 2023 | $ 0.00497620 | $ 0.00515057 |
Feb 26, 2023 | $ 0.00520168 | $ 0.00543748 |
Feb 25, 2023 | $ 0.00528451 | $ 0.00568050 |
Feb 24, 2023 | $ 0.00498722 | $ 0.00580870 |
Feb 23, 2023 | $ 0.00515286 | $ 0.00713776 |
Feb 22, 2023 | $ 0.00444910 | $ 0.00462754 |
Feb 21, 2023 | $ 0.00451288 | $ 0.00489686 |
Feb 20, 2023 | $ 0.00479539 | $ 0.00530219 |
Feb 19, 2023 | $ 0.00488760 | $ 0.00542281 |
Feb 18, 2023 | $ 0.00535339 | $ 0.00543490 |
Feb 17, 2023 | $ 0.00520728 | $ 0.00586761 |
Feb 16, 2023 | $ 0.00461588 | $ 0.00544720 |
Feb 15, 2023 | $ 0.00444931 | $ 0.00453764 |
Feb 14, 2023 | $ 0.00436352 | $ 0.00436522 |
Feb 13, 2023 | $ 0.00422844 | $ 0.00440282 |
Feb 12, 2023 | $ 0.00437218 | $ 0.00456803 |
Feb 11, 2023 | $ 0.00450171 | $ 0.00456082 |
Feb 10, 2023 | $ 0.00436046 | $ 0.00465782 |
Feb 09, 2023 | $ 0.00444088 | $ 0.00455923 |
Feb 08, 2023 | $ 0.00424649 | $ 0.00490893 |
Feb 07, 2023 | $ 0.00456211 | $ 0.00485229 |
Feb 06, 2023 | $ 0.00449756 | $ 0.00458908 |
Feb 05, 2023 | $ 0.00458496 | $ 0.00497169 |
Feb 04, 2023 | $ 0.00487423 | $ 0.00507080 |
Feb 03, 2023 | $ 0.00437762 | $ 0.00439083 |
Feb 02, 2023 | $ 0.00430432 | $ 0.00453220 |
Feb 01, 2023 | $ 0.00431318 | $ 0.00432459 |
Jan 31, 2023 | $ 0.00430176 | $ 0.00448406 |
Jan 30, 2023 | $ 0.00428001 | $ 0.00483066 |
Jan 29, 2023 | $ 0.00482989 | $ 0.00495941 |
Jan 28, 2023 | $ 0.00444808 | $ 0.00446073 |
Jan 27, 2023 | $ 0.00421196 | $ 0.00422585 |
Jan 26, 2023 | $ 0.00414605 | $ 0.00436426 |
Jan 25, 2023 | $ 0.00425132 | $ 0.00534934 |
Jan 24, 2023 | $ 0.00423839 | $ 0.00432942 |
Jan 23, 2023 | $ 0.00424292 | $ 0.00433465 |
Jan 22, 2023 | $ 0.00422219 | $ 0.00452242 |
Jan 21, 2023 | $ 0.00448954 | $ 0.00462208 |
Jan 20, 2023 | $ 0.00412896 | $ 0.00419696 |
Jan 19, 2023 | $ 0.00412286 | $ 0.00422773 |
Jan 18, 2023 | $ 0.00402198 | $ 0.00431836 |
Jan 17, 2023 | $ 0.00423833 | $ 0.00463188 |
Jan 16, 2023 | $ 0.00439507 | $ 0.00452787 |
Jan 15, 2023 | $ 0.00424829 | $ 0.00614066 |
Jan 14, 2023 | $ 0.00418121 | $ 0.00438987 |
Jan 13, 2023 | $ 0.00429347 | $ 0.00435275 |
Jan 12, 2023 | $ 0.00426250 | $ 0.00450973 |
Jan 11, 2023 | $ 0.00449203 | $ 0.00488912 |
Jan 10, 2023 | $ 0.00487923 | $ 0.00530702 |
Jan 09, 2023 | $ 0.00522771 | $ 0.00532250 |
Jan 08, 2023 | $ 0.00509625 | $ 0.00529754 |
Jan 07, 2023 | $ 0.00529080 | $ 0.00544097 |
Jan 06, 2023 | $ 0.00534667 | $ 0.00543827 |
Jan 05, 2023 | $ 0.00532354 | $ 0.00580470 |
Jan 04, 2023 | $ 0.00565507 | $ 0.00566485 |
Jan 03, 2023 | $ 0.00550890 | $ 0.00575720 |
Jan 02, 2023 | $ 0.00516120 | $ 0.00521918 |
Jan 01, 2023 | $ 0.00506324 | $ 0.00540616 |
Dec 31, 2022 | $ 0.00519610 | $ 0.00541810 |
Dec 30, 2022 | $ 0.00517637 | $ 0.00566644 |
Dec 29, 2022 | $ 0.00538288 | $ 0.00565715 |
Dec 28, 2022 | $ 0.00544344 | $ 0.00593693 |
Dec 27, 2022 | $ 0.00533124 | $ 0.00609651 |
Dec 26, 2022 | $ 0.00601158 | $ 0.00784491 |
Dec 25, 2022 | $ 0.00583372 | $ 0.00631243 |
Dec 24, 2022 | $ 0.00575970 | $ 0.00712356 |
Dec 23, 2022 | $ 0.00710335 | $ 0.00928436 |
Dec 22, 2022 | $ 0.00920488 | $ 0.02684491 |
Dec 21, 2022 | $ 0.00303094 | $ 0.00306170 |
Dec 20, 2022 | $ 0.00305154 | $ 0.00324967 |
Dec 19, 2022 | $ 0.00308417 | $ 0.00309100 |
Dec 18, 2022 | $ 0.00301401 | $ 0.00322935 |
Dec 17, 2022 | $ 0.00307220 | $ 0.00311694 |
Dec 16, 2022 | $ 0.00287505 | $ 0.00413957 |
Dec 15, 2022 | $ 0.00330368 | $ 0.00334260 |
Dec 14, 2022 | $ 0.00332061 | $ 0.00338098 |
Dec 13, 2022 | $ 0.00337488 | $ 0.00339415 |
Dec 11, 2022 | $ 0.00362800 | $ 0.00370294 |
Dec 10, 2022 | $ 0.00334684 | $ 0.00352727 |
Dec 09, 2022 | $ 0.00337676 | $ 0.00347579 |
Dec 08, 2022 | $ 0.00336523 | $ 0.00349945 |
Dec 07, 2022 | $ 0.00343951 | $ 0.00362230 |
Dec 06, 2022 | $ 0.00352903 | $ 0.00354667 |
Dec 05, 2022 | $ 0.00339994 | $ 0.00362572 |
Dec 04, 2022 | $ 0.00350995 | $ 0.00366917 |
Dec 03, 2022 | $ 0.00358350 | $ 0.00375515 |
Dec 02, 2022 | $ 0.00374616 | $ 0.00385747 |
Dec 01, 2022 | $ 0.00341014 | $ 0.00352058 |
Nov 30, 2022 | $ 0.00347800 | $ 0.00365966 |
Nov 29, 2022 | $ 0.00358470 | $ 0.00390142 |
Nov 28, 2022 | $ 0.00376986 | $ 0.00450140 |
Nov 27, 2022 | $ 0.00374127 | $ 0.00414963 |
Nov 26, 2022 | $ 0.00369545 | $ 0.00375789 |
Nov 25, 2022 | $ 0.00346322 | $ 0.00346954 |
Nov 24, 2022 | $ 0.00339373 | $ 0.00346316 |
Nov 23, 2022 | $ 0.00341770 | $ 0.00379902 |
Nov 22, 2022 | $ 0.00343221 | $ 0.00344228 |
Nov 21, 2022 | $ 0.00341725 | $ 0.00359244 |
Nov 20, 2022 | $ 0.00357500 | $ 0.00381154 |
Nov 19, 2022 | $ 0.00376244 | $ 0.00415753 |
Nov 18, 2022 | $ 0.00386292 | $ 0.00443137 |
Nov 17, 2022 | $ 0.00372437 | $ 0.00416572 |
Nov 16, 2022 | $ 0.00381903 | $ 0.00401096 |
Nov 15, 2022 | $ 0.00374383 | $ 0.00412907 |
Nov 14, 2022 | $ 0.00365131 | $ 0.00392300 |
Nov 13, 2022 | $ 0.00355583 | $ 0.00408229 |
Nov 12, 2022 | $ 0.00370713 | $ 0.00419992 |
Nov 11, 2022 | $ 0.00365536 | $ 0.00445936 |
Nov 10, 2022 | $ 0.00404865 | $ 0.00436350 |
Nov 09, 2022 | $ 0.00419737 | $ 0.00532945 |
Nov 08, 2022 | $ 0.00487732 | $ 0.00573369 |
Nov 07, 2022 | $ 0.00569590 | $ 0.00789717 |
Nov 06, 2022 | $ 0.00567822 | $ 0.00637771 |
Nov 05, 2022 | $ 0.00559269 | $ 0.00586984 |
Nov 04, 2022 | $ 0.00566134 | $ 0.00572878 |
Nov 03, 2022 | $ 0.00538437 | $ 0.00561220 |
Nov 02, 2022 | $ 0.00532397 | $ 0.00556697 |
Nov 01, 2022 | $ 0.00549809 | $ 0.00579063 |
Oct 31, 2022 | $ 0.00545796 | $ 0.00560899 |
Oct 30, 2022 | $ 0.00560808 | $ 0.00654256 |
Oct 29, 2022 | $ 0.00542476 | $ 0.00563517 |
Oct 28, 2022 | $ 0.00553502 | $ 0.00567127 |
Oct 27, 2022 | $ 0.00512221 | $ 0.00544638 |
Oct 26, 2022 | $ 0.00543951 | $ 0.00575323 |
Oct 25, 2022 | $ 0.00574231 | $ 0.00587272 |
Oct 24, 2022 | $ 0.00567447 | $ 0.00613954 |
Oct 23, 2022 | $ 0.00611281 | $ 0.00665239 |
Oct 22, 2022 | $ 0.00588423 | $ 0.00822913 |
Oct 21, 2022 | $ 0.00539105 | $ 0.00693661 |
Oct 20, 2022 | $ 0.00518002 | $ 0.00533923 |
Oct 19, 2022 | $ 0.00509595 | $ 0.00541273 |
Oct 18, 2022 | $ 0.00506569 | $ 0.00654322 |
Oct 17, 2022 | $ 0.00523954 | $ 0.00546011 |
Oct 16, 2022 | $ 0.00520210 | $ 0.00530189 |
Oct 15, 2022 | $ 0.00504624 | $ 0.00523021 |
Oct 14, 2022 | $ 0.00520296 | $ 0.00536391 |
Oct 13, 2022 | $ 0.00514819 | $ 0.00644356 |
Oct 12, 2022 | $ 0.00499710 | $ 0.00509749 |
Oct 11, 2022 | $ 0.00495553 | $ 0.00508121 |
Oct 10, 2022 | $ 0.00503995 | $ 0.00532646 |
Oct 09, 2022 | $ 0.00503987 | $ 0.00604834 |
Oct 08, 2022 | $ 0.00510917 | $ 0.00530408 |
Oct 07, 2022 | $ 0.00526802 | $ 0.00565860 |
Oct 06, 2022 | $ 0.00534178 | $ 0.00563479 |
Oct 05, 2022 | $ 0.00513710 | $ 0.00558814 |
Oct 04, 2022 | $ 0.00501239 | $ 0.00524576 |
Oct 03, 2022 | $ 0.00521789 | $ 0.00570842 |
Oct 02, 2022 | $ 0.00490422 | $ 0.00512055 |
Oct 01, 2022 | $ 0.00489182 | $ 0.00515442 |
Sep 30, 2022 | $ 0.00504449 | $ 0.00510156 |
Sep 29, 2022 | $ 0.00493262 | $ 0.00531785 |
Sep 28, 2022 | $ 0.00500498 | $ 0.00547328 |
Sep 27, 2022 | $ 0.00502985 | $ 0.00521153 |
Sep 26, 2022 | $ 0.00492073 | $ 0.00554004 |
Sep 25, 2022 | $ 0.00498772 | $ 0.00531255 |
Sep 24, 2022 | $ 0.00502538 | $ 0.00624460 |
Sep 23, 2022 | $ 0.00496867 | $ 0.00533778 |
Sep 22, 2022 | $ 0.00516082 | $ 0.00543435 |
Sep 21, 2022 | $ 0.00519806 | $ 0.00617121 |
Sep 20, 2022 | $ 0.00612680 | $ 0.00685660 |
Sep 19, 2022 | $ 0.00513169 | $ 0.00551524 |
Sep 18, 2022 | $ 0.00546381 | $ 0.00640592 |
Sep 17, 2022 | $ 0.00618803 | $ 0.00628209 |
Sep 16, 2022 | $ 0.00576512 | $ 0.00623818 |
Sep 15, 2022 | $ 0.00612113 | $ 0.00667141 |
Sep 14, 2022 | $ 0.00633059 | $ 0.00689705 |
Sep 13, 2022 | $ 0.00625101 | $ 0.00693976 |
Sep 12, 2022 | $ 0.00680803 | $ 0.00723499 |
Sep 11, 2022 | $ 0.00716436 | $ 0.00737807 |
Sep 10, 2022 | $ 0.00693801 | $ 0.00725095 |
Sep 09, 2022 | $ 0.00671527 | $ 0.00683173 |
Sep 08, 2022 | $ 0.00658116 | $ 0.00721431 |
Sep 07, 2022 | $ 0.00702477 | $ 0.00744787 |
Sep 06, 2022 | $ 0.00740610 | $ 0.00763285 |
Sep 05, 2022 | $ 0.00747451 | $ 0.00771899 |
Sep 04, 2022 | $ 0.00769506 | $ 0.00778806 |
Sep 03, 2022 | $ 0.00769830 | $ 0.00785468 |
Sep 02, 2022 | $ 0.00779855 | $ 0.00792227 |
Sep 01, 2022 | $ 0.00773235 | $ 0.00804279 |
Aug 31, 2022 | $ 0.00794302 | $ 0.00834351 |
Aug 30, 2022 | $ 0.00797267 | $ 0.00825489 |
Aug 28, 2022 | $ 0.00778255 | $ 0.00820236 |
Aug 27, 2022 | $ 0.00766271 | $ 0.00835230 |
Aug 26, 2022 | $ 0.00789415 | $ 0.00861190 |
Aug 25, 2022 | $ 0.00757315 | $ 0.00777268 |
Aug 24, 2022 | $ 0.00761306 | $ 0.00776970 |
Aug 23, 2022 | $ 0.00776810 | $ 0.00778339 |
Aug 22, 2022 | $ 0.00765473 | $ 0.00804501 |
Aug 21, 2022 | $ 0.00799702 | $ 0.00802654 |
Aug 20, 2022 | $ 0.00767068 | $ 0.00794725 |
Aug 19, 2022 | $ 0.00775036 | $ 0.00842693 |
Aug 18, 2022 | $ 0.00838793 | $ 0.00877483 |
Aug 17, 2022 | $ 0.00864464 | $ 0.01077562 |
Aug 16, 2022 | $ 0.00864477 | $ 0.00935172 |
Aug 15, 2022 | $ 0.00873850 | $ 0.00892361 |
Aug 14, 2022 | $ 0.00884905 | $ 0.01066229 |
Aug 13, 2022 | $ 0.00911381 | $ 0.00943489 |
Aug 12, 2022 | $ 0.00895210 | $ 0.01061823 |
Aug 11, 2022 | $ 0.01014863 | $ 0.01107015 |
Aug 10, 2022 | $ 0.01017833 | $ 0.01049733 |
Aug 09, 2022 | $ 0.00916735 | $ 0.01050217 |
Aug 08, 2022 | $ 0.00857500 | $ 0.00882700 |
Aug 07, 2022 | $ 0.00838756 | $ 0.00867756 |
Aug 06, 2022 | $ 0.00849400 | $ 0.00873000 |
Aug 05, 2022 | $ 0.00840943 | $ 0.00910670 |
Aug 04, 2022 | $ 0.00907291 | $ 0.01040059 |
Aug 03, 2022 | $ 0.00838160 | $ 0.00853552 |
Aug 02, 2022 | $ 0.00821649 | $ 0.00840189 |
Aug 01, 2022 | $ 0.00825806 | $ 0.00847316 |
Jul 31, 2022 | $ 0.00833609 | $ 0.00845751 |
Jul 30, 2022 | $ 0.00788007 | $ 0.00815020 |
Jul 29, 2022 | $ 0.00811727 | $ 0.00888484 |
Jul 28, 2022 | $ 0.00858591 | $ 0.00971870 |
Jul 27, 2022 | $ 0.00788563 | $ 0.00805637 |
Jul 25, 2022 | $ 0.00902163 | $ 0.00937692 |
Jul 24, 2022 | $ 0.00887458 | $ 0.00916696 |
Jul 23, 2022 | $ 0.00899040 | $ 0.00943575 |
Jul 22, 2022 | $ 0.00928090 | $ 0.01074079 |
Jul 21, 2022 | $ 0.00934531 | $ 0.00952914 |
Jul 20, 2022 | $ 0.00905300 | $ 0.00965100 |
Jul 19, 2022 | $ 0.00912500 | $ 0.01056500 |
Jul 18, 2022 | $ 0.00920000 | $ 0.00957000 |
Jul 17, 2022 | $ 0.00935600 | $ 0.00975800 |
Jul 16, 2022 | $ 0.00953700 | $ 0.01017800 |
Jul 15, 2022 | $ 0.00874600 | $ 0.00958800 |
Jul 14, 2022 | $ 0.00967100 | $ 0.01039500 |
Jul 13, 2022 | $ 0.00890500 | $ 0.00954100 |
Jul 12, 2022 | $ 0.00888100 | $ 0.01049200 |
Jul 11, 2022 | $ 0.01017400 | $ 0.01289600 |
Jul 10, 2022 | $ 0.01209000 | $ 0.01717000 |
Jul 09, 2022 | $ 0.00841800 | $ 0.00844200 |
Jul 08, 2022 | $ 0.00798800 | $ 0.00843800 |
Jul 07, 2022 | $ 0.00843300 | $ 0.00914300 |
Jul 06, 2022 | $ 0.00821700 | $ 0.01024200 |
Jul 05, 2022 | $ 0.00827700 | $ 0.00795400 |
Jun 17, 2022 | $ 0.01166974 | $ 0.01244577 |
Jun 16, 2022 | $ 0.01219690 | $ 0.01365887 |
Jun 15, 2022 | $ 0.01326410 | $ 0.01407022 |
Jun 14, 2022 | $ 0.01404438 | $ 0.01520416 |
Jun 13, 2022 | $ 0.01516468 | $ 0.01560222 |
Jun 12, 2022 | $ 0.01535018 | $ 0.01547883 |
Jun 11, 2022 | $ 0.01543921 | $ 0.01696084 |
Jun 10, 2022 | $ 0.01671008 | $ 0.01768206 |
Jun 09, 2022 | $ 0.01699132 | $ 0.01786756 |
Jun 08, 2022 | $ 0.01774340 | $ 0.01960396 |
Jun 07, 2022 | $ 0.01956806 | $ 0.02030136 |
Jun 06, 2022 | $ 0.01790728 | $ 0.01996941 |
Jun 05, 2022 | $ 0.01680158 | $ 0.01681372 |
Jun 04, 2022 | $ 0.01642520 | $ 0.01667591 |
Jun 03, 2022 | $ 0.01632633 | $ 0.01681844 |
Jun 02, 2022 | $ 0.01615476 | $ 0.01672482 |
Jun 01, 2022 | $ 0.01579090 | $ 0.02150499 |
May 31, 2022 | $ 0.01760569 | $ 0.01907344 |
May 30, 2022 | $ 0.01345594 | $ 0.01659228 |
May 29, 2022 | $ 0.01288319 | $ 0.01390468 |
May 28, 2022 | $ 0.01281564 | $ 0.01441707 |
May 22, 2022 | $ 0.01351856 | $ 0.01443393 |
May 21, 2022 | $ 0.01417980 | $ 0.01535897 |
May 20, 2022 | $ 0.01472800 | $ 0.02725835 |
May 19, 2022 | $ 0.02192949 | $ 0.02398832 |
May 17, 2022 | $ 0.00845072 | $ 0.01030629 |
May 16, 2022 | $ 0.00914872 | $ 0.01374999 |
May 15, 2022 | $ 0.00905027 | $ 0.01009614 |
May 14, 2022 | $ 0.00800513 | $ 0.00878834 |
May 13, 2022 | $ 0.00828728 | $ 0.01129617 |
May 12, 2022 | $ 0.00739916 | $ 0.01009325 |
May 11, 2022 | $ 0.00972954 | $ 0.01572733 |
May 10, 2022 | $ 0.01569574 | $ 0.01678219 |
May 09, 2022 | $ 0.01564951 | $ 0.02075989 |
May 08, 2022 | $ 0.02073127 | $ 0.02682303 |
May 07, 2022 | $ 0.01930080 | $ 0.01975469 |
May 06, 2022 | $ 0.01968690 | $ 0.02034638 |
May 05, 2022 | $ 0.02000977 | $ 0.02231605 |
May 03, 2022 | $ 0.01940326 | $ 0.02053120 |
May 02, 2022 | $ 0.02044689 | $ 0.02142808 |
May 01, 2022 | $ 0.02084573 | $ 0.02409857 |
Apr 30, 2022 | $ 0.01903840 | $ 0.02346236 |
Apr 29, 2022 | $ 0.02188615 | $ 0.02215992 |
Apr 28, 2022 | $ 0.02212165 | $ 0.02309650 |
Apr 27, 2022 | $ 0.02279256 | $ 0.02350433 |
Apr 26, 2022 | $ 0.02328892 | $ 0.02629609 |
Apr 24, 2022 | $ 0.02625990 | $ 0.02832522 |
Apr 23, 2022 | $ 0.02709650 | $ 0.03069007 |
Apr 21, 2022 | $ 0.02774723 | $ 0.02918653 |
Apr 20, 2022 | $ 0.02757242 | $ 0.02952421 |
Apr 19, 2022 | $ 0.02868072 | $ 0.02973514 |
Apr 18, 2022 | $ 0.02929095 | $ 0.03000301 |
Apr 17, 2022 | $ 0.02760577 | $ 0.02868016 |
Apr 16, 2022 | $ 0.02849261 | $ 0.03040312 |
Apr 10, 2022 | $ 0.03088950 | $ 0.03276558 |
Apr 09, 2022 | $ 0.03274737 | $ 0.03596508 |
Apr 08, 2022 | $ 0.03044890 | $ 0.03207176 |
Apr 07, 2022 | $ 0.03207176 | $ 0.03534294 |
Apr 06, 2022 | $ 0.03531663 | $ 0.03775001 |
Apr 05, 2022 | $ 0.03770793 | $ 0.03983105 |
Apr 04, 2022 | $ 0.03972965 | $ 0.04164893 |
Apr 03, 2022 | $ 0.04155990 | $ 0.04163386 |
Apr 02, 2022 | $ 0.04152403 | $ 0.04398679 |
Apr 01, 2022 | $ 0.04284522 | $ 0.04666447 |
Mar 31, 2022 | $ 0.03949948 | $ 0.04300037 |
Mar 30, 2022 | $ 0.04287915 | $ 0.04848738 |
Mar 29, 2022 | $ 0.04413853 | $ 0.04564562 |
Mar 28, 2022 | $ 0.03941671 | $ 0.03992687 |
Mar 27, 2022 | $ 0.03944451 | $ 0.04002555 |
Mar 26, 2022 | $ 0.03988169 | $ 0.04029126 |
Mar 25, 2022 | $ 0.04008678 | $ 0.04170574 |
Mar 24, 2022 | $ 0.04045817 | $ 0.04328631 |
Mar 23, 2022 | $ 0.04067498 | $ 0.04369783 |
Mar 22, 2022 | $ 0.04341368 | $ 0.04392547 |
Mar 21, 2022 | $ 0.04117945 | $ 0.04147285 |
Mar 20, 2022 | $ 0.04096527 | $ 0.04249841 |
Mar 19, 2022 | $ 0.04240593 | $ 0.04335778 |
Mar 18, 2022 | $ 0.04048557 | $ 0.04384873 |
Mar 17, 2022 | $ 0.04256120 | $ 0.04514721 |
Mar 16, 2022 | $ 0.04485180 | $ 0.04795477 |
Mar 15, 2022 | $ 0.04747210 | $ 0.05134820 |
Mar 14, 2022 | $ 0.04553104 | $ 0.04599162 |
Mar 13, 2022 | $ 0.04579398 | $ 0.04775216 |
Mar 12, 2022 | $ 0.04738134 | $ 0.05085219 |
Mar 11, 2022 | $ 0.05031536 | $ 0.05583905 |
Mar 10, 2022 | $ 0.04721615 | $ 0.05035965 |
Mar 09, 2022 | $ 0.05007972 | $ 0.05536477 |
Mar 08, 2022 | $ 0.05062760 | $ 0.06052842 |
Mar 07, 2022 | $ 0.05941164 | $ 0.06381483 |
Mar 06, 2022 | $ 0.06378085 | $ 0.07403749 |
Mar 05, 2022 | $ 0.07369796 | $ 0.07951720 |
Mar 04, 2022 | $ 0.05422360 | $ 0.06949244 |
Mar 03, 2022 | $ 0.06930532 | $ 0.08343186 |
Mar 02, 2022 | $ 0.08200102 | $ 0.09008532 |
Mar 01, 2022 | $ 0.08933623 | $ 0.09781383 |
We will update this as soon as possible. If you like to help, you can contact us.