BTC/USD
$ 81,615  0.28%
BTC/EUR
€ 72,654  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,291  0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.10B
Altcoin volume
$ 9.50B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Raydium

RAY

$ 1.80 +0.31 % $ 1.84 $ 1.78 $ 5.24M 11.27M $ 20.26M
Raydium

Raydium RAY

Last price
$ 1.80
%
+0.31 %
24 high
$ 1.84
24 low
$ 1.78
24 volume
$ 5.24M
# Coins
11.27M
Market cap
$ 20.26M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Raydium RAY historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 17, 2026 $ 1.7903632 $ 1.8547700 $ 1.7499484 $ 4,575,243
Oct 16, 2026 $ 1.8422061 $ 1.9610838 $ 1.7966377 $ 15,895,412
Oct 15, 2026 $ 1.8228063 $ 1.8943218 $ 1.7358900 $ 19,252,375
Oct 14, 2026 $ 1.8787304 $ 2.0802081 $ 1.8330665 $ 18,276,932
Oct 13, 2026 $ 2.0342791 $ 2.1850653 $ 2.0215533 $ 13,953,294
Oct 12, 2026 $ 2.1346429 $ 2.5137035 $ 2.1333053 $ 19,250,040
Oct 11, 2026 $ 2.4124147 $ 2.4713246 $ 2.2720974 $ 10,443,469
Oct 10, 2026 $ 2.3684662 $ 2.4121673 $ 2.2697450 $ 11,302,070
Oct 09, 2026 $ 2.2762949 $ 2.5243083 $ 2.2762949 $ 20,711,401
Oct 08, 2026 $ 2.3153420 $ 2.5271368 $ 2.2013173 $ 32,539,554
Oct 07, 2026 $ 2.4718804 $ 2.5514845 $ 2.1141733 $ 82,473,562
Oct 06, 2026 $ 2.1935868 $ 2.3351494 $ 2.1088117 $ 19,915,510
Oct 05, 2026 $ 2.2232970 $ 2.2417273 $ 1.9976962 $ 13,672,173
Oct 04, 2026 $ 2.1110595 $ 2.1649189 $ 2.0367660 $ 13,128,015
Oct 03, 2026 $ 2.0838313 $ 2.1470013 $ 1.9061699 $ 18,558,856
Oct 02, 2026 $ 1.9277900 $ 1.9868401 $ 1.8415627 $ 13,998,022
Oct 01, 2026 $ 1.8702958 $ 1.9718210 $ 1.8454597 $ 10,349,642
Sep 30, 2026 $ 1.9438873 $ 2.0895041 $ 1.8575886 $ 19,293,205
Sep 29, 2026 $ 1.9112683 $ 1.9442513 $ 1.8208370 $ 15,469,746
Sep 28, 2026 $ 1.8975832 $ 2.1968254 $ 1.8669704 $ 20,203,494
Sep 27, 2026 $ 2.1744390 $ 2.3530131 $ 2.0448127 $ 26,930,311
Sep 26, 2026 $ 2.0589238 $ 2.1004981 $ 1.9588182 $ 14,346,369
Sep 25, 2026 $ 2.0683933 $ 2.1966925 $ 2.0123581 $ 18,065,133
Sep 24, 2026 $ 2.1049770 $ 2.2167265 $ 1.9174158 $ 41,614,959
Sep 23, 2026 $ 1.9786649 $ 2.1221107 $ 1.7796428 $ 49,299,379
Sep 22, 2026 $ 1.8264013 $ 1.8577828 $ 1.7302366 $ 17,260,374
Sep 21, 2026 $ 1.8017788 $ 1.8653685 $ 1.6273316 $ 23,599,167
Sep 20, 2026 $ 1.6965939 $ 1.7330615 $ 1.5785409 $ 14,941,295
Sep 19, 2026 $ 1.7057670 $ 1.9243733 $ 1.6828239 $ 22,476,010
Sep 18, 2026 $ 1.7606670 $ 1.8478728 $ 1.4604263 $ 54,145,226
Sep 17, 2026 $ 1.4742266 $ 1.5070184 $ 1.3790417 $ 21,483,110
Sep 16, 2026 $ 1.3935276 $ 1.4215240 $ 1.2299408 $ 22,443,722
Sep 15, 2026 $ 1.2314006 $ 1.4128530 $ 1.1951985 $ 16,062,317
Sep 14, 2026 $ 1.3908022 $ 1.4534891 $ 1.3577920 $ 17,563,560
Sep 13, 2026 $ 1.3806408 $ 1.5927036 $ 1.3766490 $ 23,769,339
Sep 12, 2026 $ 1.5386697 $ 1.7415277 $ 1.4973943 $ 40,305,750
Sep 11, 2026 $ 1.6689722 $ 1.7480735 $ 1.4229406 $ 142,631,658
Sep 10, 2026 $ 1.4402853 $ 1.4855472 $ 1.1903626 $ 75,797,037
Sep 09, 2026 $ 1.2454884 $ 1.4697332 $ 1.1734961 $ 75,701,869
Sep 08, 2026 $ 1.2319743 $ 1.2524425 $ 1.0633843 $ 32,388,653
Sep 07, 2026 $ 1.1752340 $ 1.3401945 $ 1.1466615 $ 49,226,419
Sep 06, 2026 $ 1.2826118 $ 1.4318842 $ 0.90506559 $ 176,754,303
Sep 05, 2026 $ 0.91274974 $ 0.91872705 $ 0.81976955 $ 4,435,177
Sep 04, 2026 $ 0.82205638 $ 0.84861141 $ 0.80351119 $ 3,239,869
Sep 03, 2026 $ 0.83264132 $ 0.85461390 $ 0.78922521 $ 4,772,696
Sep 02, 2026 $ 0.79701246 $ 0.82449909 $ 0.78680823 $ 2,685,220
Sep 01, 2026 $ 0.81929023 $ 0.83109157 $ 0.78427500 $ 5,090,789
Aug 31, 2026 $ 0.79677005 $ 0.81377582 $ 0.76786935 $ 2,349,497
Aug 30, 2026 $ 0.77062181 $ 0.83084038 $ 0.75915101 $ 3,136,476
Aug 29, 2026 $ 0.79568961 $ 0.80900652 $ 0.77203475 $ 1,868,011
Aug 28, 2026 $ 0.80806928 $ 0.84067739 $ 0.79128823 $ 3,411,531
Aug 27, 2026 $ 0.83287139 $ 0.84960374 $ 0.77995249 $ 4,929,716
Aug 26, 2026 $ 0.80349545 $ 0.80398070 $ 0.75018992 $ 3,060,941
Aug 25, 2026 $ 0.78516032 $ 0.85170273 $ 0.76565229 $ 11,606,392
Aug 24, 2026 $ 0.76629592 $ 0.77788833 $ 0.73815264 $ 3,270,907
Aug 23, 2026 $ 0.77196103 $ 0.78908713 $ 0.70833438 $ 6,341,441
Aug 22, 2026 $ 0.74496567 $ 0.79692324 $ 0.70744077 $ 4,515,648
Aug 21, 2026 $ 0.74348023 $ 0.75071417 $ 0.69047188 $ 3,954,316
Aug 20, 2026 $ 0.69117266 $ 0.70294673 $ 0.64503510 $ 3,683,677
Aug 19, 2026 $ 0.64976606 $ 0.65880468 $ 0.61292440 $ 2,854,333
Aug 18, 2026 $ 0.61744973 $ 0.62048513 $ 0.60936435 $ 1,086,470
Aug 17, 2026 $ 0.61975408 $ 0.62384428 $ 0.61323039 $ 705,150
Aug 16, 2026 $ 0.61330301 $ 0.62485199 $ 0.61188907 $ 807,861
Aug 15, 2026 $ 0.62150052 $ 0.62867454 $ 0.61809108 $ 836,141
Aug 14, 2026 $ 0.62510068 $ 0.62845663 $ 0.61509031 $ 925,263
Aug 13, 2026 $ 0.62749184 $ 0.63761442 $ 0.62261084 $ 998,032
Aug 12, 2026 $ 0.63307914 $ 0.64275833 $ 0.62730164 $ 1,242,048
Aug 11, 2026 $ 0.63327101 $ 0.63611400 $ 0.62320040 $ 908,248
Aug 10, 2026 $ 0.63406970 $ 0.64371029 $ 0.62659569 $ 1,378,298
Aug 09, 2026 $ 0.63920395 $ 0.64699877 $ 0.63656652 $ 2,495,309
Aug 08, 2026 $ 0.63844270 $ 0.64669921 $ 0.62030239 $ 4,650,237
Aug 07, 2026 $ 0.62110438 $ 0.62777095 $ 0.61041537 $ 4,299,005
Aug 06, 2026 $ 0.61088157 $ 0.62072262 $ 0.60826447 $ 4,414,046
Aug 05, 2026 $ 0.61812979 $ 0.62490363 $ 0.61282200 $ 4,762,490
Aug 04, 2026 $ 0.61545254 $ 0.62063851 $ 0.60276223 $ 4,610,039
Aug 03, 2026 $ 0.61042854 $ 0.61305805 $ 0.59887058 $ 4,457,820
Aug 02, 2026 $ 0.61142790 $ 0.61577549 $ 0.60159997 $ 4,131,800
Aug 01, 2026 $ 0.60264053 $ 0.61478790 $ 0.59304914 $ 4,344,490
Jul 31, 2026 $ 0.60196659 $ 0.62125240 $ 0.59968670 $ 4,719,281
Jul 30, 2026 $ 0.61154948 $ 0.61984937 $ 0.59299717 $ 4,345,243
Jul 29, 2026 $ 0.60166509 $ 0.61047485 $ 0.59000252 $ 5,601,478
Jul 28, 2026 $ 0.60494238 $ 0.61537767 $ 0.59550920 $ 5,970,389
Jul 27, 2026 $ 0.60783790 $ 0.64284868 $ 0.60458579 $ 6,260,870
Jul 26, 2026 $ 0.63836243 $ 0.63998534 $ 0.62386333 $ 5,553,366
Jul 25, 2026 $ 0.62402619 $ 0.63380148 $ 0.61964413 $ 4,714,333
Jul 24, 2026 $ 0.62303282 $ 0.65372566 $ 0.61668655 $ 6,844,248
Jul 23, 2026 $ 0.64578099 $ 0.67578410 $ 0.63548350 $ 7,730,988
Jul 22, 2026 $ 0.67063940 $ 0.71565900 $ 0.66622357 $ 8,540,261
Jul 21, 2026 $ 0.71239491 $ 0.72298651 $ 0.70568268 $ 7,927,735
Jul 20, 2026 $ 0.70806902 $ 0.72025229 $ 0.67162251 $ 11,419,656
Jul 19, 2026 $ 0.67750764 $ 0.67967844 $ 0.66859126 $ 4,510,260
Jul 18, 2026 $ 0.67363960 $ 0.67736554 $ 0.66795725 $ 6,478,689
Jul 17, 2026 $ 0.67484109 $ 0.68156404 $ 0.65954775 $ 8,241,594
Jul 16, 2026 $ 0.67443454 $ 0.69990184 $ 0.67172563 $ 6,053,228
Jul 15, 2026 $ 0.68935298 $ 0.70301472 $ 0.68030958 $ 6,778,879
Jul 14, 2026 $ 0.68400327 $ 0.69010511 $ 0.65904585 $ 7,826,420
Jul 13, 2026 $ 0.66498708 $ 0.69184703 $ 0.65791688 $ 5,685,627
Jul 12, 2026 $ 0.68364842 $ 0.68853237 $ 0.67026831 $ 6,522,954
Jul 11, 2026 $ 0.68395556 $ 0.70282217 $ 0.68315905 $ 5,589,898
Jul 10, 2026 $ 0.69555222 $ 0.70637584 $ 0.67795479 $ 8,180,976
Jul 09, 2026 $ 0.68136359 $ 0.69045119 $ 0.66960733 $ 6,400,731
Jul 08, 2026 $ 0.68006263 $ 0.71592976 $ 0.66831339 $ 9,010,427
Jul 07, 2026 $ 0.71447308 $ 0.74428685 $ 0.71228905 $ 8,063,712
Jul 06, 2026 $ 0.73814959 $ 0.75211035 $ 0.70145001 $ 9,949,580
Jul 05, 2026 $ 0.72348333 $ 0.73169566 $ 0.69834235 $ 6,475,188
Jul 04, 2026 $ 0.71783360 $ 0.73183280 $ 0.70601610 $ 7,021,020
Jul 03, 2026 $ 0.72523126 $ 0.73300250 $ 0.69010853 $ 8,644,540
Jul 02, 2026 $ 0.69450923 $ 0.74748466 $ 0.63563750 $ 21,012,739
Jul 01, 2026 $ 0.64600891 $ 0.65653498 $ 0.58691201 $ 11,052,797
Jun 30, 2026 $ 0.60005044 $ 0.62909255 $ 0.59388803 $ 7,877,641
Jun 29, 2026 $ 0.62827135 $ 0.64431633 $ 0.60384072 $ 10,872,041
Jun 28, 2026 $ 0.61183603 $ 0.61966647 $ 0.59885881 $ 6,698,473
Jun 27, 2026 $ 0.60686213 $ 0.63217736 $ 0.60574632 $ 5,773,189
Jun 26, 2026 $ 0.62622693 $ 0.63589589 $ 0.57019459 $ 12,136,262
Jun 25, 2026 $ 0.58853473 $ 0.59481928 $ 0.55232705 $ 12,575,666
Jun 24, 2026 $ 0.58919413 $ 0.60419510 $ 0.55831582 $ 7,826,360
Jun 23, 2026 $ 0.59927581 $ 0.62213418 $ 0.59332901 $ 7,479,022
Jun 22, 2026 $ 0.61974018 $ 0.64298088 $ 0.61833311 $ 7,338,932
Jun 21, 2026 $ 0.61924456 $ 0.64978831 $ 0.61765887 $ 7,406,836
Jun 20, 2026 $ 0.62740312 $ 0.63429449 $ 0.59294301 $ 9,891,366
Jun 19, 2026 $ 0.59637243 $ 0.60442056 $ 0.58323646 $ 6,143,146
Jun 18, 2026 $ 0.60185415 $ 0.62062708 $ 0.58305579 $ 8,693,863
Jun 17, 2026 $ 0.61391076 $ 0.63673057 $ 0.60545085 $ 6,926,439
Jun 16, 2026 $ 0.62011169 $ 0.64146518 $ 0.60853742 $ 7,561,443
Jun 15, 2026 $ 0.63363568 $ 0.66779097 $ 0.61046924 $ 9,485,772
Jun 14, 2026 $ 0.62189670 $ 0.62207491 $ 0.58866065 $ 7,919,574
Jun 13, 2026 $ 0.61200894 $ 0.61804416 $ 0.58686428 $ 7,111,245
Jun 12, 2026 $ 0.59113280 $ 0.60097513 $ 0.57649469 $ 6,862,053
Jun 11, 2026 $ 0.58735050 $ 0.59139921 $ 0.56042085 $ 8,080,764
Jun 10, 2026 $ 0.56044957 $ 0.58511644 $ 0.55307395 $ 10,869,616
Jun 09, 2026 $ 0.57438679 $ 0.59160684 $ 0.56273225 $ 7,035,020
Jun 08, 2026 $ 0.58954741 $ 0.60032211 $ 0.57373501 $ 7,217,966
Jun 07, 2026 $ 0.58413668 $ 0.59357299 $ 0.55527281 $ 7,182,919
Jun 06, 2026 $ 0.55708854 $ 0.57267919 $ 0.53456643 $ 7,715,623
Jun 05, 2026 $ 0.56516953 $ 0.62014936 $ 0.54451891 $ 13,703,873
Jun 04, 2026 $ 0.61948594 $ 0.65784605 $ 0.60946140 $ 10,862,482
Jun 03, 2026 $ 0.65258268 $ 0.67284397 $ 0.63628484 $ 9,483,925
Jun 02, 2026 $ 0.64850529 $ 0.71456753 $ 0.64002333 $ 9,809,899
Jun 01, 2026 $ 0.71379711 $ 0.72241153 $ 0.69349853 $ 7,057,696
May 31, 2026 $ 0.71319386 $ 0.72238026 $ 0.70051636 $ 5,972,307
May 30, 2026 $ 0.71554382 $ 0.72983371 $ 0.71225988 $ 6,082,420
May 29, 2026 $ 0.71378518 $ 0.72616540 $ 0.69197026 $ 7,112,173
May 28, 2026 $ 0.70869693 $ 0.72389916 $ 0.69167704 $ 7,539,315
May 27, 2026 $ 0.72382826 $ 0.75515910 $ 0.71920887 $ 7,494,884
May 26, 2026 $ 0.74679316 $ 0.78009359 $ 0.74525868 $ 7,826,064
May 25, 2026 $ 0.77095729 $ 0.78644236 $ 0.75011879 $ 6,928,089
May 24, 2026 $ 0.75444308 $ 0.78122733 $ 0.74043580 $ 6,048,036
May 23, 2026 $ 0.77033434 $ 0.79038200 $ 0.72357193 $ 7,374,165
May 22, 2026 $ 0.75370336 $ 0.78819188 $ 0.74556074 $ 8,081,513
May 21, 2026 $ 0.77025065 $ 0.78912845 $ 0.75690158 $ 6,864,080
May 20, 2026 $ 0.78251164 $ 0.79653954 $ 0.70293216 $ 15,211,056
May 19, 2026 $ 0.70595940 $ 0.71225947 $ 0.69617326 $ 5,747,982
May 18, 2026 $ 0.70695576 $ 0.70893500 $ 0.68519214 $ 7,205,258
May 17, 2026 $ 0.69837281 $ 0.72528648 $ 0.68426603 $ 6,510,653
May 16, 2026 $ 0.71723386 $ 0.74529254 $ 0.70610521 $ 6,340,649
May 15, 2026 $ 0.74239433 $ 0.79714602 $ 0.73454061 $ 8,034,188
May 14, 2026 $ 0.79211503 $ 0.80784023 $ 0.76416677 $ 8,690,334
May 13, 2026 $ 0.77875886 $ 0.82853046 $ 0.77034974 $ 7,788,469
May 12, 2026 $ 0.81196552 $ 0.86174212 $ 0.80279650 $ 9,855,024
May 11, 2026 $ 0.86135891 $ 0.87847002 $ 0.84208329 $ 8,208,379
May 10, 2026 $ 0.87745902 $ 0.89349056 $ 0.83206842 $ 10,225,181
May 09, 2026 $ 0.84584500 $ 0.88859035 $ 0.84050375 $ 12,226,064
May 08, 2026 $ 0.85747881 $ 0.85784908 $ 0.80097147 $ 11,812,600
May 07, 2026 $ 0.81476884 $ 0.82148348 $ 0.78974248 $ 13,162,179
May 06, 2026 $ 0.80756495 $ 0.84413636 $ 0.79213768 $ 13,025,921
May 05, 2026 $ 0.80447951 $ 0.81713748 $ 0.77254762 $ 8,915,864
May 04, 2026 $ 0.78452910 $ 0.81908935 $ 0.77550946 $ 9,716,339
May 03, 2026 $ 0.81095493 $ 0.83876180 $ 0.81013064 $ 8,473,398
May 02, 2026 $ 0.82535432 $ 0.84972903 $ 0.80636466 $ 9,891,595
May 01, 2026 $ 0.83243213 $ 0.85492850 $ 0.79638331 $ 20,119,373
Apr 30, 2026 $ 0.80565683 $ 0.80660696 $ 0.75372415 $ 11,015,818
Apr 29, 2026 $ 0.79291444 $ 0.82431999 $ 0.74301345 $ 27,375,470
Apr 28, 2026 $ 0.74614890 $ 0.78476364 $ 0.73052853 $ 13,719,782
Apr 27, 2026 $ 0.75473159 $ 0.75783680 $ 0.70370771 $ 19,082,205
Apr 26, 2026 $ 0.75162258 $ 0.90038531 $ 0.68816677 $ 138,708,337
Apr 25, 2026 $ 0.68823607 $ 0.71159185 $ 0.66394285 $ 15,549,597
Apr 24, 2026 $ 0.66970350 $ 0.67604663 $ 0.65704783 $ 8,538,649
Apr 23, 2026 $ 0.66689715 $ 0.67367665 $ 0.65183287 $ 6,480,737
Apr 22, 2026 $ 0.66487781 $ 0.68457790 $ 0.66262371 $ 6,802,783
Apr 21, 2026 $ 0.66479407 $ 0.67968898 $ 0.65293956 $ 12,028,187
Apr 20, 2026 $ 0.65271085 $ 0.66115534 $ 0.63317894 $ 6,710,844
Apr 19, 2026 $ 0.63357258 $ 0.66361517 $ 0.63171932 $ 6,374,844
Apr 18, 2026 $ 0.66122161 $ 0.70688207 $ 0.65866433 $ 7,487,578
Apr 17, 2026 $ 0.69771535 $ 0.71698773 $ 0.67138314 $ 8,293,562
Apr 16, 2026 $ 0.69404964 $ 0.70205054 $ 0.65615342 $ 10,575,922
Apr 15, 2026 $ 0.66343809 $ 0.66661390 $ 0.63697109 $ 6,159,896
Apr 14, 2026 $ 0.64588790 $ 0.66883704 $ 0.63975623 $ 9,242,945
Apr 13, 2026 $ 0.65764740 $ 0.65987809 $ 0.62079735 $ 7,201,472
Apr 12, 2026 $ 0.62207643 $ 0.65959241 $ 0.62138939 $ 6,481,849
Apr 11, 2026 $ 0.65975768 $ 0.67119892 $ 0.64770466 $ 8,232,016
Apr 10, 2026 $ 0.65903529 $ 0.71002069 $ 0.62840615 $ 23,891,510
Apr 09, 2026 $ 0.63111331 $ 0.64564693 $ 0.61646886 $ 6,169,484
Apr 08, 2026 $ 0.62513797 $ 0.65619494 $ 0.62394128 $ 8,795,187
Apr 07, 2026 $ 0.64980772 $ 0.66001351 $ 0.60004901 $ 14,966,553
Apr 06, 2026 $ 0.61271548 $ 0.63633244 $ 0.60547099 $ 8,964,536
Apr 05, 2026 $ 0.61799130 $ 0.62134883 $ 0.58846419 $ 8,534,052
Apr 04, 2026 $ 0.62091846 $ 0.64040491 $ 0.61596868 $ 7,843,004
Apr 03, 2026 $ 0.63972321 $ 0.68684645 $ 0.62229215 $ 28,647,876
Apr 02, 2026 $ 0.62131870 $ 0.66549523 $ 0.61262094 $ 17,789,055
Apr 01, 2026 $ 0.66077328 $ 0.73504733 $ 0.61069644 $ 77,954,838
Mar 31, 2026 $ 0.62576813 $ 0.82842234 $ 0.55361358 $ 47,506,167
Mar 30, 2026 $ 0.56451481 $ 0.58211092 $ 0.55776327 $ 5,974,821
Mar 29, 2026 $ 0.56067079 $ 0.57460782 $ 0.54813507 $ 5,661,995
Mar 28, 2026 $ 0.56715536 $ 0.57675303 $ 0.56058592 $ 5,196,763
Mar 27, 2026 $ 0.56939035 $ 0.58951125 $ 0.56374214 $ 5,735,654
Mar 26, 2026 $ 0.58550080 $ 0.61470537 $ 0.57889012 $ 6,002,641
Mar 25, 2026 $ 0.61223588 $ 0.61893207 $ 0.60708720 $ 5,912,157
Mar 24, 2026 $ 0.61016793 $ 0.61467654 $ 0.59574829 $ 7,201,060
Mar 23, 2026 $ 0.60807701 $ 0.61769027 $ 0.57469144 $ 7,645,604
Mar 22, 2026 $ 0.58272304 $ 0.60876011 $ 0.57245663 $ 6,054,113
Mar 21, 2026 $ 0.60019625 $ 0.62370658 $ 0.59871227 $ 5,146,338
Mar 20, 2026 $ 0.61541911 $ 0.61983718 $ 0.60492752 $ 5,516,741
Mar 19, 2026 $ 0.61422716 $ 0.66707295 $ 0.60094657 $ 13,393,584
Mar 18, 2026 $ 0.61659423 $ 0.66230134 $ 0.60682132 $ 7,938,630
Mar 17, 2026 $ 0.65414851 $ 0.66689846 $ 0.63818426 $ 7,906,709
Mar 16, 2026 $ 0.66357480 $ 0.66783265 $ 0.61752132 $ 10,368,178
Mar 15, 2026 $ 0.62754036 $ 0.63625241 $ 0.60146255 $ 6,484,182
Mar 14, 2026 $ 0.60556383 $ 0.61576522 $ 0.59827313 $ 5,276,334
Mar 13, 2026 $ 0.61200449 $ 0.63899077 $ 0.60678236 $ 8,578,996
Mar 12, 2026 $ 0.60812369 $ 0.61201061 $ 0.59261522 $ 7,314,711
Mar 11, 2026 $ 0.59916430 $ 0.61019021 $ 0.58776204 $ 7,402,386
Mar 10, 2026 $ 0.59786405 $ 0.61793650 $ 0.59039478 $ 8,038,506
Mar 09, 2026 $ 0.59123827 $ 0.60553993 $ 0.56302227 $ 7,300,403
Mar 08, 2026 $ 0.56335236 $ 0.58332417 $ 0.55855112 $ 6,664,632
Mar 07, 2026 $ 0.57656928 $ 0.58849402 $ 0.57538599 $ 5,533,048
Mar 06, 2026 $ 0.58771478 $ 0.62027572 $ 0.58021384 $ 7,099,322
Mar 05, 2026 $ 0.61040722 $ 0.63929932 $ 0.60006449 $ 9,274,741
Mar 04, 2026 $ 0.62241143 $ 0.64383649 $ 0.58293533 $ 11,990,846
Mar 03, 2026 $ 0.60306494 $ 0.60845926 $ 0.57789445 $ 7,758,262
Mar 02, 2026 $ 0.60565076 $ 0.62734318 $ 0.57901369 $ 8,993,482
Mar 01, 2026 $ 0.58857693 $ 0.63551927 $ 0.57461710 $ 8,468,153
Feb 28, 2026 $ 0.60891876 $ 0.61815796 $ 0.55357821 $ 8,370,583
Feb 27, 2026 $ 0.59401294 $ 0.63071443 $ 0.58242327 $ 9,002,497
Feb 26, 2026 $ 0.61115356 $ 0.64245699 $ 0.59963551 $ 7,659,396
Feb 25, 2026 $ 0.64149443 $ 0.66376189 $ 0.58349221 $ 10,929,928
Feb 24, 2026 $ 0.58895565 $ 0.59816050 $ 0.55842989 $ 9,120,945
Feb 23, 2026 $ 0.56947418 $ 0.61872577 $ 0.56764510 $ 8,896,245
Feb 22, 2026 $ 0.61912158 $ 0.64579524 $ 0.61430601 $ 5,730,818
Feb 21, 2026 $ 0.64627885 $ 0.66251240 $ 0.64235694 $ 6,223,990
Feb 20, 2026 $ 0.65654475 $ 0.66765768 $ 0.62659844 $ 9,007,552
Feb 19, 2026 $ 0.63834667 $ 0.64630223 $ 0.60783243 $ 8,904,302
Feb 18, 2026 $ 0.63039167 $ 0.68467377 $ 0.62560416 $ 16,132,611
Feb 17, 2026 $ 0.68523608 $ 0.75262616 $ 0.62818739 $ 78,489,651
Feb 16, 2026 $ 0.62804267 $ 0.64209759 $ 0.60500823 $ 7,118,220
Feb 15, 2026 $ 0.62355206 $ 0.67884339 $ 0.61191430 $ 8,781,012
Feb 14, 2026 $ 0.66407744 $ 0.67064890 $ 0.61834162 $ 7,716,847
Feb 13, 2026 $ 0.62067943 $ 0.62411775 $ 0.57824734 $ 7,861,286
Feb 12, 2026 $ 0.59121677 $ 0.61416433 $ 0.56808943 $ 7,769,722
Feb 11, 2026 $ 0.56804399 $ 0.58819052 $ 0.54739521 $ 8,291,988
Feb 10, 2026 $ 0.58245431 $ 0.60691153 $ 0.57425708 $ 6,995,808
Feb 09, 2026 $ 0.60112535 $ 0.61413353 $ 0.57316238 $ 7,127,813
Feb 08, 2026 $ 0.60968198 $ 0.62434415 $ 0.59919430 $ 7,668,917
Feb 07, 2026 $ 0.61283399 $ 0.63039094 $ 0.58715702 $ 8,951,337
Feb 06, 2026 $ 0.62990567 $ 0.64442224 $ 0.50462605 $ 19,674,118
Feb 05, 2026 $ 0.56989734 $ 0.75896151 $ 0.56211316 $ 58,339,148
Feb 04, 2026 $ 0.64758493 $ 0.69327778 $ 0.63638898 $ 11,676,401
Feb 03, 2026 $ 0.67629456 $ 0.71633718 $ 0.65434233 $ 12,158,629
Feb 02, 2026 $ 0.71700855 $ 0.73699785 $ 0.66802978 $ 12,837,405
Feb 01, 2026 $ 0.70374962 $ 0.77107585 $ 0.68715316 $ 18,896,699
Jan 31, 2026 $ 0.75947994 $ 0.91706111 $ 0.69974419 $ 25,131,208
Jan 30, 2026 $ 0.91314452 $ 0.94302228 $ 0.88694176 $ 13,926,467
Jan 29, 2026 $ 0.94117450 $ 1.0163103 $ 0.91899436 $ 10,265,257
Jan 28, 2026 $ 1.0142651 $ 1.0751383 $ 0.99127072 $ 14,160,411
Jan 27, 2026 $ 1.0004091 $ 1.0052927 $ 0.95752735 $ 7,633,469
Jan 26, 2026 $ 0.97864686 $ 0.99308886 $ 0.94157436 $ 7,684,104
Jan 25, 2026 $ 0.94310085 $ 1.0239808 $ 0.92714411 $ 11,625,250
Jan 24, 2026 $ 1.0035369 $ 1.0161774 $ 0.99502892 $ 5,007,358
Jan 23, 2026 $ 1.0089963 $ 1.0443294 $ 0.98761740 $ 8,944,620
Jan 22, 2026 $ 1.0226536 $ 1.0556973 $ 0.99804297 $ 8,634,456
Jan 21, 2026 $ 1.0350985 $ 1.0606992 $ 0.96065576 $ 13,421,411
Jan 20, 2026 $ 0.96053992 $ 1.0477598 $ 0.95299180 $ 10,657,387
Jan 19, 2026 $ 1.0414091 $ 1.0657474 $ 1.0061005 $ 13,069,931
Jan 18, 2026 $ 1.0669910 $ 1.1335533 $ 1.0662628 $ 7,517,351
Jan 17, 2026 $ 1.1253795 $ 1.1609076 $ 1.1212583 $ 7,176,393
Jan 16, 2026 $ 1.1568128 $ 1.1583481 $ 1.0953777 $ 9,802,861
Jan 15, 2026 $ 1.1441797 $ 1.2347010 $ 1.1215551 $ 14,388,128
Jan 14, 2026 $ 1.2317019 $ 1.2687687 $ 1.2060502 $ 15,917,809
Jan 13, 2026 $ 1.2358674 $ 1.2604631 $ 1.1401045 $ 14,690,345
Jan 12, 2026 $ 1.1453460 $ 1.2183676 $ 1.1431620 $ 12,398,410
Jan 11, 2026 $ 1.1944398 $ 1.2158494 $ 1.1615846 $ 8,332,833
Jan 10, 2026 $ 1.1637645 $ 1.1821476 $ 1.1571304 $ 6,788,420
Jan 09, 2026 $ 1.1589799 $ 1.2087690 $ 1.1435077 $ 11,045,384
Jan 08, 2026 $ 1.1847044 $ 1.2230641 $ 1.1263929 $ 13,590,330
Jan 07, 2026 $ 1.2060030 $ 1.2403303 $ 1.1610507 $ 14,711,547
Jan 06, 2026 $ 1.2406297 $ 1.2746233 $ 1.1755654 $ 20,231,242
Jan 05, 2026 $ 1.1857135 $ 1.2115284 $ 1.1218420 $ 15,895,307
Jan 04, 2026 $ 1.1257860 $ 1.1477766 $ 1.0882476 $ 13,126,254
Jan 03, 2026 $ 1.1057792 $ 1.1173997 $ 1.0439641 $ 14,847,981
Jan 02, 2026 $ 1.0557151 $ 1.0709317 $ 0.96270764 $ 18,930,050
Jan 01, 2026 $ 0.97635835 $ 0.98048202 $ 0.88300070 $ 11,242,447
Dec 31, 2025 $ 0.88601974 $ 0.91116899 $ 0.87386007 $ 7,222,446
Dec 30, 2025 $ 0.90551079 $ 0.91886469 $ 0.88877511 $ 7,470,286
Dec 29, 2025 $ 0.91726156 $ 0.95677817 $ 0.91468362 $ 8,500,475
Dec 28, 2025 $ 0.93509617 $ 0.94334639 $ 0.91483248 $ 6,093,535
Dec 27, 2025 $ 0.93673261 $ 0.93675534 $ 0.90137305 $ 5,661,487
Dec 26, 2025 $ 0.90218504 $ 0.92364793 $ 0.88656036 $ 7,006,531
Dec 25, 2025 $ 0.88899507 $ 0.92745435 $ 0.88851784 $ 6,155,352
Dec 24, 2025 $ 0.90104883 $ 0.90999192 $ 0.88352814 $ 7,729,258
Dec 23, 2025 $ 0.90377744 $ 0.92720697 $ 0.88239045 $ 9,052,661
Dec 22, 2025 $ 0.92132392 $ 0.93945590 $ 0.89851220 $ 12,387,725
Dec 21, 2025 $ 0.90413820 $ 0.93786057 $ 0.88227939 $ 11,437,351
Dec 20, 2025 $ 0.92453740 $ 0.93522327 $ 0.90167250 $ 9,353,276
Dec 19, 2025 $ 0.90333968 $ 0.91560579 $ 0.83652139 $ 11,911,555
Dec 18, 2025 $ 0.85621732 $ 0.95893276 $ 0.84980691 $ 15,027,284
Dec 17, 2025 $ 0.91633613 $ 0.99653599 $ 0.91044692 $ 12,031,947
Dec 16, 2025 $ 0.99097402 $ 1.0246198 $ 0.92796291 $ 15,387,760
Dec 15, 2025 $ 0.96091636 $ 1.0530273 $ 0.92647263 $ 11,975,220
Dec 14, 2025 $ 1.0283190 $ 1.0823556 $ 1.0198090 $ 8,010,096
Dec 13, 2025 $ 1.0807703 $ 1.0913568 $ 1.0712280 $ 6,286,328
Dec 12, 2025 $ 1.0716960 $ 1.1470779 $ 1.0595669 $ 12,450,581
Dec 11, 2025 $ 1.1223114 $ 1.1425565 $ 1.0729402 $ 13,355,647
Dec 10, 2025 $ 1.1427140 $ 1.2115239 $ 1.1398780 $ 16,099,562
Dec 09, 2025 $ 1.1802539 $ 1.2250250 $ 1.1167961 $ 14,434,759
Dec 08, 2025 $ 1.1383010 $ 1.1745577 $ 1.1136846 $ 11,785,267
Dec 07, 2025 $ 1.1177810 $ 1.1623013 $ 1.0837528 $ 11,140,354
Dec 06, 2025 $ 1.1399463 $ 1.1760617 $ 1.1044930 $ 15,378,152
Dec 05, 2025 $ 1.1298478 $ 1.2190289 $ 1.0992320 $ 21,233,499
Dec 04, 2025 $ 1.2149472 $ 1.4918181 $ 1.1705095 $ 48,263,778
Dec 03, 2025 $ 1.3423495 $ 1.5113644 $ 1.1298594 $ 59,365,761
Dec 02, 2025 $ 1.1299852 $ 1.1572341 $ 1.0026667 $ 22,957,128
Dec 01, 2025 $ 1.0026894 $ 1.0860588 $ 0.96674895 $ 20,490,289
Nov 30, 2025 $ 1.0862197 $ 1.2378747 $ 1.0862197 $ 11,828,119
Nov 29, 2025 $ 1.1927931 $ 1.4295471 $ 1.1442082 $ 17,720,691
Nov 28, 2025 $ 1.2104620 $ 1.4795365 $ 1.1276473 $ 30,693,030
Nov 27, 2025 $ 1.2685114 $ 1.6194556 $ 1.1421672 $ 77,543,302
Nov 26, 2025 $ 1.1517123 $ 1.1679468 $ 1.0919709 $ 15,109,071
Nov 25, 2025 $ 1.1313328 $ 1.1448600 $ 1.0809303 $ 16,605,646
Nov 24, 2025 $ 1.1078987 $ 1.1171026 $ 1.0283624 $ 16,823,000
Nov 23, 2025 $ 1.0591173 $ 1.1169279 $ 0.99299071 $ 22,942,973
Nov 21, 2025 $ 1.0311089 $ 1.1472136 $ 0.98561153 $ 27,650,178
Nov 20, 2025 $ 1.1327919 $ 1.2442969 $ 1.1143872 $ 16,560,096
Nov 19, 2025 $ 1.2122622 $ 1.2513678 $ 1.1319757 $ 15,838,937
Nov 18, 2025 $ 1.2481698 $ 1.2684861 $ 1.1599559 $ 21,509,542
Nov 17, 2025 $ 1.1836046 $ 1.3016839 $ 1.1692368 $ 18,349,465
Nov 16, 2025 $ 1.2682141 $ 1.3422500 $ 1.2279853 $ 15,864,199
Nov 15, 2025 $ 1.3266189 $ 1.3547869 $ 1.2837036 $ 13,308,100
Nov 14, 2025 $ 1.2798507 $ 1.4266602 $ 1.2775709 $ 23,683,070
Nov 13, 2025 $ 1.4193317 $ 1.5958121 $ 1.3733399 $ 29,682,446
Nov 12, 2025 $ 1.5198486 $ 1.6962769 $ 1.4607649 $ 37,150,267
Nov 11, 2025 $ 1.4781871 $ 1.7240735 $ 1.4722529 $ 35,385,583
Nov 10, 2025 $ 1.6331082 $ 1.6565402 $ 1.4896787 $ 39,763,883
Nov 09, 2025 $ 1.4994559 $ 1.5836161 $ 1.3527219 $ 27,684,362
Nov 08, 2025 $ 1.4087133 $ 1.4849134 $ 1.3676955 $ 17,234,341
Nov 07, 2025 $ 1.4321616 $ 1.4872218 $ 1.2362784 $ 24,670,945
Nov 06, 2025 $ 1.2863824 $ 1.3811196 $ 1.2725929 $ 11,065,124
Nov 05, 2025 $ 1.3819868 $ 1.4062373 $ 1.2560544 $ 14,680,024
Nov 04, 2025 $ 1.3323401 $ 1.4540329 $ 1.2310057 $ 27,866,052
Nov 03, 2025 $ 1.4165688 $ 1.6664072 $ 1.3921323 $ 23,868,895
Nov 02, 2025 $ 1.6587580 $ 1.6948043 $ 1.6133954 $ 6,455,409
Nov 01, 2025 $ 1.6765056 $ 1.6950791 $ 1.6206782 $ 6,654,120
Oct 31, 2025 $ 1.6325269 $ 1.6894680 $ 1.6109199 $ 11,582,186
Oct 30, 2025 $ 1.6418076 $ 1.8324169 $ 1.5697435 $ 19,611,869
Oct 29, 2025 $ 1.8025152 $ 1.8752799 $ 1.7585622 $ 15,837,622
Oct 28, 2025 $ 1.8049861 $ 1.9235691 $ 1.7652944 $ 14,772,510
Oct 27, 2025 $ 1.8359525 $ 1.9527772 $ 1.8244974 $ 12,283,532
Oct 26, 2025 $ 1.8925678 $ 1.9094224 $ 1.7734580 $ 13,939,604
Oct 25, 2025 $ 1.7982409 $ 1.8119858 $ 1.7576231 $ 8,398,691
Oct 24, 2025 $ 1.8082919 $ 1.8315664 $ 1.7657477 $ 10,086,480
Oct 23, 2025 $ 1.7720216 $ 1.8027889 $ 1.6485854 $ 15,147,394
Oct 22, 2025 $ 1.6680053 $ 1.8080910 $ 1.6372802 $ 21,434,421
Oct 21, 2025 $ 1.7714334 $ 1.9325046 $ 1.7665880 $ 19,811,154
Oct 20, 2025 $ 1.8728819 $ 1.9528411 $ 1.8186386 $ 17,933,214
Oct 19, 2025 $ 1.8587732 $ 1.9087362 $ 1.7477043 $ 19,168,206
Oct 18, 2025 $ 1.7794445 $ 1.8034177 $ 1.7251710 $ 14,101,954
Oct 17, 2025 $ 1.7279926 $ 1.8236110 $ 1.6211580 $ 31,797,951
Oct 16, 2025 $ 1.7931106 $ 1.9643408 $ 1.7626346 $ 32,154,691
Oct 15, 2025 $ 1.8707567 $ 2.0533866 $ 1.8576333 $ 24,449,614
Oct 14, 2025 $ 2.0090371 $ 2.1814133 $ 1.8763442 $ 40,127,702
Oct 13, 2025 $ 2.1721867 $ 2.1861912 $ 1.9961815 $ 30,324,987
Oct 12, 2025 $ 2.0892432 $ 2.1294163 $ 1.8103794 $ 39,796,256
Oct 11, 2025 $ 1.8725162 $ 2.0751303 $ 1.7928469 $ 50,209,557
Oct 10, 2025 $ 1.9928024 $ 2.7325681 $ 0.89029230 $ 73,976,680
Oct 09, 2025 $ 2.6937645 $ 2.8479345 $ 2.6274668 $ 24,254,833
Oct 08, 2025 $ 2.8459536 $ 2.8969305 $ 2.7790988 $ 17,422,179
Oct 07, 2025 $ 2.8134639 $ 2.9931916 $ 2.7772624 $ 28,586,521
Oct 06, 2025 $ 2.9678363 $ 3.0063962 $ 2.8465529 $ 22,715,353
Oct 05, 2025 $ 2.8658725 $ 3.0333871 $ 2.8429477 $ 24,110,254
Oct 04, 2025 $ 2.8776484 $ 2.9843968 $ 2.8058792 $ 19,389,266
Oct 03, 2025 $ 2.9756185 $ 3.0641091 $ 2.9212024 $ 25,661,837
Oct 02, 2025 $ 3.0598439 $ 3.0638314 $ 2.8501436 $ 35,812,162
Oct 01, 2025 $ 2.8591763 $ 2.8591763 $ 2.6067363 $ 24,880,281
Sep 30, 2025 $ 2.6356004 $ 2.6798786 $ 2.5435648 $ 18,669,985
Sep 29, 2025 $ 2.6762540 $ 2.7135625 $ 2.5867405 $ 20,042,734
Sep 28, 2025 $ 2.7013697 $ 2.7156869 $ 2.5285806 $ 15,067,390
Sep 27, 2025 $ 2.6106489 $ 2.6443684 $ 2.5792384 $ 11,789,393
Sep 26, 2025 $ 2.6424502 $ 2.6439302 $ 2.4998856 $ 23,516,739
Sep 25, 2025 $ 2.5225186 $ 2.7841935 $ 2.5140103 $ 34,481,560
Sep 24, 2025 $ 2.7749137 $ 2.8333103 $ 2.6844785 $ 19,232,240
Sep 23, 2025 $ 2.7355176 $ 2.8396870 $ 2.6731254 $ 24,797,145
Sep 22, 2025 $ 2.7538374 $ 3.0271166 $ 2.6772591 $ 51,625,063
Sep 21, 2025 $ 3.0183069 $ 3.1961599 $ 3.0135374 $ 24,221,629
Sep 20, 2025 $ 3.1526464 $ 3.2017490 $ 3.1265026 $ 18,652,548
Sep 19, 2025 $ 3.1471672 $ 3.3738619 $ 3.1228793 $ 34,294,558
Sep 18, 2025 $ 3.3314026 $ 3.4211275 $ 3.2965307 $ 37,198,617
Sep 17, 2025 $ 3.4027572 $ 3.4393315 $ 3.1843256 $ 40,946,776
Sep 16, 2025 $ 3.2156610 $ 3.3038952 $ 3.1733909 $ 25,185,888
Sep 15, 2025 $ 3.2739409 $ 3.4603199 $ 3.2058195 $ 31,268,522
Sep 14, 2025 $ 3.4112720 $ 3.6927154 $ 3.3706390 $ 36,116,059
Sep 13, 2025 $ 3.5815805 $ 3.7002667 $ 3.4919032 $ 43,040,584
Sep 12, 2025 $ 3.6903902 $ 3.7373370 $ 3.5383999 $ 53,817,405
Sep 11, 2025 $ 3.5572182 $ 3.5628035 $ 3.4388451 $ 32,994,991
Sep 10, 2025 $ 3.4771501 $ 3.5038743 $ 3.3031525 $ 39,261,299
Sep 09, 2025 $ 3.3312484 $ 3.4291514 $ 3.2645268 $ 35,854,561
Sep 08, 2025 $ 3.3633308 $ 3.3773116 $ 3.2031224 $ 30,194,898
Sep 07, 2025 $ 3.2184604 $ 3.2446655 $ 3.1487322 $ 15,452,092
Sep 06, 2025 $ 3.2074885 $ 3.3058315 $ 3.1837344 $ 11,197,641
Sep 05, 2025 $ 3.2663614 $ 3.4144864 $ 3.2362778 $ 29,141,830
Sep 04, 2025 $ 3.2653479 $ 3.4536518 $ 3.2500435 $ 19,185,840
Sep 03, 2025 $ 3.4372524 $ 3.4962401 $ 3.3822772 $ 24,070,551
Sep 02, 2025 $ 3.4602724 $ 3.4725921 $ 3.2445081 $ 39,446,369
Sep 01, 2025 $ 3.2739074 $ 3.4873034 $ 3.2216816 $ 43,621,998
Aug 31, 2025 $ 3.4546757 $ 3.6383285 $ 3.4032617 $ 42,259,923
Aug 30, 2025 $ 3.4572339 $ 3.5566334 $ 3.3783803 $ 36,183,753
Aug 29, 2025 $ 3.5312870 $ 3.8591656 $ 3.4747857 $ 76,807,797
Aug 28, 2025 $ 3.7912441 $ 4.0110398 $ 3.5929081 $ 180,694,041
Aug 27, 2025 $ 3.5923078 $ 3.7833242 $ 3.3799400 $ 93,240,196
Aug 26, 2025 $ 3.4497495 $ 3.5082409 $ 3.2452324 $ 63,231,834
Aug 25, 2025 $ 3.2511952 $ 3.7334362 $ 3.2044509 $ 68,521,221
Aug 24, 2025 $ 3.6070603 $ 3.7720628 $ 3.5095972 $ 102,427,542
Aug 23, 2025 $ 3.5080240 $ 3.7117545 $ 3.3989738 $ 56,171,648
Aug 22, 2025 $ 3.5727929 $ 3.5982088 $ 3.1050741 $ 66,063,307
Aug 21, 2025 $ 3.1950658 $ 3.3746905 $ 3.1699791 $ 29,334,883
Aug 20, 2025 $ 3.3423675 $ 3.3794876 $ 3.1153916 $ 39,765,863
Aug 19, 2025 $ 3.1208875 $ 3.4235522 $ 3.1148984 $ 36,449,080
Aug 18, 2025 $ 3.3641127 $ 3.5791818 $ 3.3186500 $ 53,756,605
Aug 17, 2025 $ 3.5686741 $ 3.8086735 $ 3.5318994 $ 56,821,760
Aug 16, 2025 $ 3.6040680 $ 3.6773939 $ 3.4528832 $ 40,233,436
Aug 15, 2025 $ 3.5784328 $ 3.8652944 $ 3.5009841 $ 83,320,051
Aug 14, 2025 $ 3.7879018 $ 4.1134604 $ 3.5522820 $ 257,606,038
Aug 13, 2025 $ 3.7498127 $ 3.8258134 $ 3.2884427 $ 200,136,681
Aug 12, 2025 $ 3.2930498 $ 3.3397197 $ 2.9944100 $ 88,357,624
Aug 11, 2025 $ 3.1515221 $ 3.4623458 $ 3.1142380 $ 82,210,335
Aug 10, 2025 $ 3.4373714 $ 3.6420302 $ 3.0263135 $ 270,945,821
Aug 09, 2025 $ 3.0261242 $ 3.0885662 $ 2.8611951 $ 29,153,905
Aug 08, 2025 $ 2.8756606 $ 2.9465961 $ 2.8067171 $ 23,143,370
Aug 07, 2025 $ 2.8397520 $ 2.8562794 $ 2.6424771 $ 23,107,121
Aug 06, 2025 $ 2.6672173 $ 2.7040044 $ 2.5221507 $ 19,964,739
Aug 05, 2025 $ 2.6181268 $ 2.7941107 $ 2.5538446 $ 22,718,815
Aug 04, 2025 $ 2.7934020 $ 2.8008050 $ 2.5662909 $ 21,803,411
Aug 03, 2025 $ 2.5715990 $ 2.5912781 $ 2.4521740 $ 12,189,825
Aug 02, 2025 $ 2.4871388 $ 2.6434028 $ 2.4369367 $ 23,257,834
Aug 01, 2025 $ 2.5923228 $ 2.7735025 $ 2.5384506 $ 38,708,159
Jul 31, 2025 $ 2.7567341 $ 3.0713332 $ 2.7409536 $ 21,998,222
Jul 30, 2025 $ 2.9178727 $ 3.0510499 $ 2.7934801 $ 27,982,577
Jul 29, 2025 $ 3.0350824 $ 3.2209115 $ 2.9788174 $ 33,602,487
Jul 28, 2025 $ 3.1141112 $ 3.4977482 $ 3.0943800 $ 88,687,453
Jul 27, 2025 $ 3.1119865 $ 3.1856318 $ 3.0115937 $ 25,050,175
Jul 26, 2025 $ 3.0193460 $ 3.1489450 $ 2.9782952 $ 22,401,966
Jul 25, 2025 $ 3.0289242 $ 3.0495981 $ 2.8218350 $ 46,921,287
Jul 24, 2025 $ 3.0366874 $ 3.2187438 $ 2.8673074 $ 63,224,647
Jul 23, 2025 $ 3.1467212 $ 3.4410411 $ 2.9722173 $ 63,622,741
Jul 22, 2025 $ 3.4332865 $ 3.5220986 $ 3.2090160 $ 112,466,191
Jul 21, 2025 $ 3.2234803 $ 3.4055803 $ 2.8464357 $ 85,029,161
Jul 20, 2025 $ 2.9103231 $ 3.0312985 $ 2.7808022 $ 33,515,303
Jul 19, 2025 $ 2.8022287 $ 2.8116797 $ 2.7042659 $ 19,810,541
Jul 18, 2025 $ 2.7651602 $ 3.0739683 $ 2.7093733 $ 54,586,791
Jul 17, 2025 $ 2.9224110 $ 3.0196546 $ 2.8120685 $ 43,136,554
Jul 16, 2025 $ 2.9862890 $ 3.0390938 $ 2.8359174 $ 48,426,016
Jul 15, 2025 $ 2.9147997 $ 3.0048100 $ 2.6738351 $ 57,974,649
Jul 14, 2025 $ 2.8080580 $ 2.9419903 $ 2.7566279 $ 41,108,904
Jul 13, 2025 $ 2.7790870 $ 2.8759810 $ 2.6243262 $ 31,385,546
Jul 12, 2025 $ 2.6419421 $ 2.7495690 $ 2.5243892 $ 31,319,921
Jul 11, 2025 $ 2.6973515 $ 2.9346067 $ 2.6470952 $ 61,171,233
Jul 10, 2025 $ 2.7032171 $ 2.7697455 $ 2.4259592 $ 52,414,282
Jul 09, 2025 $ 2.4960147 $ 2.5300852 $ 2.2663176 $ 84,955,237
Jul 08, 2025 $ 2.2974122 $ 2.3045910 $ 2.1177083 $ 27,322,813
Jul 07, 2025 $ 2.1544746 $ 2.2418919 $ 2.0908432 $ 28,377,379
Jul 06, 2025 $ 2.1632189 $ 2.2188408 $ 2.0801838 $ 22,901,569
Jul 05, 2025 $ 2.0878715 $ 2.0914426 $ 2.0413435 $ 8,414,050
Jul 04, 2025 $ 2.0614505 $ 2.1962107 $ 2.0175557 $ 17,797,762
Jul 03, 2025 $ 2.1703607 $ 2.2583720 $ 2.1315137 $ 31,371,357
Jul 02, 2025 $ 2.1405548 $ 2.1754333 $ 2.0051344 $ 26,119,177
Jul 01, 2025 $ 2.0324314 $ 2.1420381 $ 2.0067071 $ 16,064,566
Jun 30, 2025 $ 2.1299045 $ 2.1963115 $ 2.0631096 $ 30,458,473
Jun 29, 2025 $ 2.1876813 $ 2.2100184 $ 2.0666713 $ 17,352,841
Jun 28, 2025 $ 2.0934201 $ 2.1359285 $ 1.9785143 $ 15,471,038
Jun 27, 2025 $ 2.0070856 $ 2.0239185 $ 1.8847988 $ 17,318,637
Jun 26, 2025 $ 1.9126774 $ 2.0571706 $ 1.9064057 $ 18,502,902
Jun 25, 2025 $ 1.9883895 $ 2.0902064 $ 1.9720399 $ 20,723,440
Jun 24, 2025 $ 2.0691663 $ 2.1002900 $ 2.0095806 $ 26,253,040
Jun 23, 2025 $ 2.0572135 $ 2.0765867 $ 1.8043946 $ 35,599,038
Jun 22, 2025 $ 1.8474463 $ 1.9824726 $ 1.7402007 $ 33,140,788
Jun 21, 2025 $ 1.9506539 $ 2.1084712 $ 1.8779581 $ 26,307,377
Jun 20, 2025 $ 2.0429828 $ 2.2216816 $ 1.9821665 $ 41,777,796
Jun 19, 2025 $ 2.2206831 $ 2.6528121 $ 2.0448582 $ 188,152,692
Jun 18, 2025 $ 2.0565374 $ 2.1126062 $ 1.9445631 $ 25,783,100
Jun 17, 2025 $ 2.0295138 $ 2.2344789 $ 2.0131140 $ 32,807,248
Jun 16, 2025 $ 2.1583173 $ 2.2990673 $ 2.0943260 $ 27,570,270
Jun 15, 2025 $ 2.1408396 $ 2.1830874 $ 2.0491784 $ 19,089,035
Jun 14, 2025 $ 2.0567143 $ 2.1311399 $ 2.0136911 $ 12,847,380
Jun 13, 2025 $ 2.1315234 $ 2.1702264 $ 2.0150955 $ 44,174,416
Jun 12, 2025 $ 2.1763510 $ 2.3532736 $ 2.1568477 $ 31,354,660
Jun 11, 2025 $ 2.3110890 $ 2.5392981 $ 2.2670679 $ 47,816,088
Jun 10, 2025 $ 2.4881235 $ 2.5058482 $ 2.3556388 $ 50,458,081
Jun 09, 2025 $ 2.4890646 $ 2.5337668 $ 2.2116223 $ 58,283,855
Jun 08, 2025 $ 2.2611625 $ 2.3448934 $ 2.1207864 $ 25,282,225
Jun 07, 2025 $ 2.1723456 $ 2.2336923 $ 2.1185333 $ 16,609,202
Jun 06, 2025 $ 2.1403420 $ 2.2150570 $ 2.0842279 $ 27,047,938
Jun 05, 2025 $ 2.1052182 $ 2.2241799 $ 1.9745307 $ 55,273,639
Jun 04, 2025 $ 2.1764390 $ 2.4510695 $ 2.1628295 $ 34,881,870
Jun 03, 2025 $ 2.3596107 $ 2.5503409 $ 2.3365632 $ 30,947,858
Jun 02, 2025 $ 2.4094174 $ 2.5422206 $ 2.3100962 $ 24,094,326
Jun 01, 2025 $ 2.5387478 $ 2.5768616 $ 2.4458190 $ 20,828,767
May 31, 2025 $ 2.4908503 $ 2.5620344 $ 2.3597045 $ 26,873,328
May 30, 2025 $ 2.4515497 $ 2.8727314 $ 2.4334318 $ 40,660,405
May 29, 2025 $ 2.8582226 $ 3.1670113 $ 2.7745612 $ 29,228,578
May 28, 2025 $ 3.0806366 $ 3.2327314 $ 3.0231893 $ 21,331,865
May 27, 2025 $ 3.2141850 $ 3.3733490 $ 3.1415108 $ 29,545,799
May 26, 2025 $ 3.2304647 $ 3.3707165 $ 3.1933340 $ 28,869,844
May 25, 2025 $ 3.2141372 $ 3.2222117 $ 2.8873459 $ 29,983,714
May 24, 2025 $ 3.1840441 $ 3.2574731 $ 3.0960705 $ 19,616,266
May 23, 2025 $ 3.1350321 $ 3.6013219 $ 3.1069042 $ 58,928,045
May 22, 2025 $ 3.3981919 $ 3.4747133 $ 3.2684119 $ 30,978,620
May 21, 2025 $ 3.2782037 $ 3.3730602 $ 3.1157753 $ 33,984,612
May 20, 2025 $ 3.1963125 $ 3.2993664 $ 3.0594586 $ 24,091,574
May 19, 2025 $ 3.1568275 $ 3.4226067 $ 3.0079523 $ 31,295,178
May 18, 2025 $ 3.4207033 $ 3.4255742 $ 3.0736220 $ 32,392,429
May 17, 2025 $ 3.0789431 $ 3.2838365 $ 3.0425152 $ 24,892,791
May 16, 2025 $ 3.2681161 $ 3.5664452 $ 3.2181290 $ 37,069,265
May 15, 2025 $ 3.3530525 $ 3.4960253 $ 3.2096832 $ 55,205,655
May 14, 2025 $ 3.4222744 $ 3.8580676 $ 3.3372167 $ 114,269,571
May 13, 2025 $ 3.3839434 $ 3.4280611 $ 2.9223446 $ 69,450,117
May 12, 2025 $ 3.0979273 $ 3.3730789 $ 2.8435850 $ 80,592,566
May 11, 2025 $ 3.0990777 $ 3.3565361 $ 2.9912797 $ 58,644,219
May 10, 2025 $ 3.1787250 $ 3.1891583 $ 2.8037652 $ 55,611,995
May 09, 2025 $ 2.8246142 $ 3.0122746 $ 2.6835397 $ 59,138,488
May 08, 2025 $ 2.8111719 $ 2.8425069 $ 2.4415131 $ 53,637,400
May 07, 2025 $ 2.4635291 $ 2.5009511 $ 2.3413806 $ 38,280,673
May 06, 2025 $ 2.3929514 $ 2.5358704 $ 2.2054587 $ 57,258,990
May 05, 2025 $ 2.5357080 $ 2.7529447 $ 2.5351073 $ 20,866,679
May 04, 2025 $ 2.6193069 $ 2.7214415 $ 2.5790564 $ 13,673,117
May 03, 2025 $ 2.6770105 $ 2.8814938 $ 2.6290002 $ 23,027,898
May 02, 2025 $ 2.8775835 $ 2.9854585 $ 2.8452661 $ 27,740,802
May 01, 2025 $ 2.8880588 $ 3.0223240 $ 2.7906111 $ 34,557,475
Apr 30, 2025 $ 2.7914749 $ 2.8839105 $ 2.6138055 $ 33,815,535
Apr 29, 2025 $ 2.8602665 $ 3.0359444 $ 2.7970451 $ 37,760,416
Apr 28, 2025 $ 2.9384197 $ 3.1319764 $ 2.7639577 $ 67,124,211
Apr 27, 2025 $ 2.9302960 $ 3.1486021 $ 2.8535767 $ 56,547,108
Apr 26, 2025 $ 2.9129269 $ 2.9907846 $ 2.7338892 $ 50,383,916
Apr 25, 2025 $ 2.7430855 $ 2.8008378 $ 2.5929377 $ 48,165,157
Apr 24, 2025 $ 2.6311039 $ 2.7032378 $ 2.4038817 $ 54,186,992
Apr 23, 2025 $ 2.6069007 $ 2.7419665 $ 2.5209787 $ 47,188,993
Apr 22, 2025 $ 2.6161122 $ 2.6380611 $ 2.1937975 $ 53,375,543
Apr 21, 2025 $ 2.2410707 $ 2.3728344 $ 2.1565119 $ 45,195,777
Apr 20, 2025 $ 2.1588598 $ 2.2899626 $ 2.1148366 $ 27,647,615
Apr 19, 2025 $ 2.2400400 $ 2.3051164 $ 2.1384376 $ 44,477,022
Apr 18, 2025 $ 2.1535442 $ 2.2966989 $ 2.1088649 $ 38,593,965
Apr 17, 2025 $ 2.2513072 $ 2.3879362 $ 2.1671678 $ 80,700,967
Apr 16, 2025 $ 2.2815060 $ 2.4774450 $ 2.0361562 $ 202,990,289
Apr 15, 2025 $ 2.0638924 $ 2.2288557 $ 1.9857034 $ 61,903,506
Apr 14, 2025 $ 2.0129465 $ 2.1073135 $ 1.8988720 $ 49,598,252
Apr 13, 2025 $ 1.9016338 $ 2.0131640 $ 1.8513896 $ 40,821,696
Apr 12, 2025 $ 1.9975517 $ 2.0693933 $ 1.7504502 $ 52,036,113
Apr 11, 2025 $ 1.7726404 $ 1.7907618 $ 1.6313879 $ 27,682,557
Apr 10, 2025 $ 1.6497407 $ 1.7508352 $ 1.5835654 $ 32,403,188
Apr 09, 2025 $ 1.7444865 $ 1.7954941 $ 1.5197735 $ 58,480,491
Apr 08, 2025 $ 1.5878894 $ 1.6921618 $ 1.5305993 $ 33,609,053
Apr 07, 2025 $ 1.6203474 $ 1.6736414 $ 1.3965482 $ 56,097,288
Apr 06, 2025 $ 1.5591209 $ 1.8090457 $ 1.5226070 $ 27,106,391
Apr 05, 2025 $ 1.7919349 $ 1.8639178 $ 1.7544831 $ 16,373,013
Apr 04, 2025 $ 1.8474626 $ 1.8870008 $ 1.6883638 $ 47,349,613
Apr 03, 2025 $ 1.7880342 $ 1.9183794 $ 1.6479549 $ 63,111,320
Apr 02, 2025 $ 1.8505718 $ 2.1555788 $ 1.7274146 $ 80,326,433
Apr 01, 2025 $ 1.8027810 $ 1.8590671 $ 1.6956417 $ 25,484,188
Mar 31, 2025 $ 1.7032475 $ 1.7441831 $ 1.6466614 $ 21,055,373
Mar 30, 2025 $ 1.7137514 $ 1.7655709 $ 1.6978711 $ 14,478,173
Mar 29, 2025 $ 1.7238684 $ 1.8580376 $ 1.6934667 $ 23,220,405
Mar 28, 2025 $ 1.8415529 $ 2.0568364 $ 1.8100798 $ 40,449,932
Mar 27, 2025 $ 2.0310190 $ 2.0908852 $ 1.9454276 $ 37,928,653
Mar 26, 2025 $ 1.9933467 $ 2.1146466 $ 1.9306696 $ 53,056,772
Mar 25, 2025 $ 1.9771333 $ 1.9890176 $ 1.8786643 $ 33,086,091
Mar 24, 2025 $ 1.9266021 $ 2.0097788 $ 1.7512179 $ 53,915,902
Mar 23, 2025 $ 1.7726212 $ 1.8113766 $ 1.7309587 $ 33,063,453
Mar 22, 2025 $ 1.7465847 $ 1.8120732 $ 1.7361292 $ 28,439,606
Mar 21, 2025 $ 1.7541028 $ 1.8312338 $ 1.6905075 $ 49,538,353
Mar 20, 2025 $ 1.6953435 $ 1.9591076 $ 1.6038505 $ 64,802,445
Mar 19, 2025 $ 1.9208930 $ 2.0889215 $ 1.7810124 $ 114,215,408
Mar 18, 2025 $ 1.9440450 $ 1.9985576 $ 1.5881297 $ 97,200,424
Mar 17, 2025 $ 1.7327507 $ 1.8493227 $ 1.5568071 $ 54,338,679
Mar 16, 2025 $ 1.5589325 $ 1.7259583 $ 1.5380062 $ 24,651,290
Mar 15, 2025 $ 1.6958731 $ 1.7457349 $ 1.6035721 $ 31,454,366
Mar 14, 2025 $ 1.6180327 $ 1.6509847 $ 1.4889674 $ 34,516,985
Mar 13, 2025 $ 1.4938221 $ 1.6504492 $ 1.4800331 $ 37,711,538
Mar 12, 2025 $ 1.6078030 $ 1.6325319 $ 1.4787732 $ 35,565,399
Mar 11, 2025 $ 1.5330830 $ 1.6109423 $ 1.4587215 $ 41,057,385
Mar 10, 2025 $ 1.5533629 $ 1.7931565 $ 1.5018945 $ 26,597,179
Mar 09, 2025 $ 1.6803892 $ 1.9263034 $ 1.6560398 $ 27,001,142
Mar 08, 2025 $ 1.8861394 $ 2.0798003 $ 1.8601210 $ 25,241,419
Mar 07, 2025 $ 2.0348127 $ 2.2844221 $ 1.9629866 $ 39,777,325
Mar 06, 2025 $ 2.0524041 $ 2.2952265 $ 2.0355956 $ 28,251,180
Mar 05, 2025 $ 2.1809383 $ 2.2572649 $ 2.1089440 $ 26,125,876
Mar 04, 2025 $ 2.1795369 $ 2.2544043 $ 2.0083952 $ 53,901,522
Mar 03, 2025 $ 2.2025191 $ 2.8634632 $ 2.1678460 $ 75,519,247
Mar 02, 2025 $ 2.8451198 $ 3.0277898 $ 2.2488344 $ 126,229,765
Mar 01, 2025 $ 2.3066807 $ 2.4744909 $ 2.2454255 $ 47,826,352
Feb 28, 2025 $ 2.4697851 $ 2.5020654 $ 2.0447209 $ 123,563,627
Feb 27, 2025 $ 2.2069286 $ 2.4953877 $ 2.1872545 $ 54,727,792
Feb 26, 2025 $ 2.4518672 $ 2.5872330 $ 2.2605253 $ 119,924,802
Feb 25, 2025 $ 2.5120492 $ 3.0390286 $ 2.3578471 $ 199,490,421
Feb 24, 2025 $ 2.9923813 $ 4.2679315 $ 2.8257655 $ 357,488,520
Feb 23, 2025 $ 4.2001593 $ 4.3981238 $ 4.1291344 $ 19,852,168
Feb 22, 2025 $ 4.3050105 $ 4.5038908 $ 4.2566577 $ 41,729,347
Feb 21, 2025 $ 4.2852107 $ 4.9065046 $ 4.2381010 $ 70,505,118
Feb 20, 2025 $ 4.5958560 $ 4.6247460 $ 4.1580151 $ 42,920,120
Feb 19, 2025 $ 4.2262358 $ 4.5828974 $ 4.1059376 $ 40,225,517
Feb 18, 2025 $ 4.2393487 $ 4.7231962 $ 3.9677083 $ 59,383,186
Feb 17, 2025 $ 4.6778894 $ 5.0579892 $ 4.5611668 $ 41,809,929
Feb 16, 2025 $ 4.9495489 $ 5.3609356 $ 4.9289222 $ 29,996,776
Feb 15, 2025 $ 5.2828085 $ 5.7367027 $ 5.2406121 $ 27,311,235
Feb 14, 2025 $ 5.7383219 $ 5.9791028 $ 5.1687304 $ 69,568,928
Feb 13, 2025 $ 5.2033852 $ 5.3589206 $ 4.8329906 $ 43,334,395
Feb 12, 2025 $ 5.2949634 $ 5.3778220 $ 4.8187352 $ 66,886,955
Feb 11, 2025 $ 5.3113546 $ 5.7632055 $ 5.1582207 $ 71,141,065
Feb 10, 2025 $ 5.2341260 $ 5.2454321 $ 4.4756390 $ 50,086,310
Feb 09, 2025 $ 4.7223711 $ 5.2965959 $ 4.5037716 $ 39,431,140
Feb 08, 2025 $ 5.0346737 $ 5.0910330 $ 4.8282626 $ 25,890,490
Feb 07, 2025 $ 4.9461656 $ 5.7063562 $ 4.8084570 $ 59,397,420
Feb 06, 2025 $ 5.1885913 $ 5.6302494 $ 4.9289698 $ 60,119,203
Feb 05, 2025 $ 5.3212074 $ 6.2205081 $ 5.2795483 $ 77,766,874
Feb 04, 2025 $ 6.2165033 $ 6.6043448 $ 5.7850332 $ 103,623,986
Feb 03, 2025 $ 6.3319725 $ 6.4934391 $ 4.1797572 $ 163,495,327
Feb 02, 2025 $ 5.6206979 $ 6.4269829 $ 5.3058006 $ 73,965,275
Feb 01, 2025 $ 6.2521828 $ 7.2419907 $ 6.1751090 $ 47,175,234
Jan 31, 2025 $ 7.0733850 $ 7.6961819 $ 6.9700146 $ 45,595,367
Jan 30, 2025 $ 7.6218576 $ 7.9141616 $ 6.7411667 $ 63,643,984
Jan 29, 2025 $ 6.7345924 $ 7.2071820 $ 6.3407213 $ 60,801,875
Jan 28, 2025 $ 6.6298956 $ 7.3992152 $ 6.4463268 $ 71,808,629
Jan 27, 2025 $ 6.7403724 $ 7.2207906 $ 6.1776645 $ 121,383,674
Jan 26, 2025 $ 7.1515750 $ 8.0613248 $ 7.1366792 $ 39,652,354
Jan 25, 2025 $ 7.6121840 $ 7.8966036 $ 7.2935249 $ 53,905,131
Jan 24, 2025 $ 7.8228168 $ 8.3132576 $ 7.7471299 $ 73,124,962
Jan 23, 2025 $ 8.1144660 $ 8.6682443 $ 7.4551685 $ 108,554,852
Jan 22, 2025 $ 7.8386988 $ 8.2850660 $ 7.5045071 $ 109,374,393
Jan 21, 2025 $ 7.5631015 $ 7.8981138 $ 6.9051652 $ 194,385,453
Jan 20, 2025 $ 7.3212860 $ 7.4904241 $ 5.8990082 $ 182,334,394
Jan 19, 2025 $ 6.3850505 $ 7.6204495 $ 6.1818702 $ 224,270,347
Jan 18, 2025 $ 7.3427030 $ 7.4269775 $ 6.0052746 $ 270,532,895
Jan 17, 2025 $ 6.1287353 $ 6.1822468 $ 5.4754617 $ 63,759,241
Jan 16, 2025 $ 5.4982881 $ 5.8284473 $ 5.4372215 $ 53,724,551
Jan 15, 2025 $ 5.7250131 $ 5.7889044 $ 5.0981091 $ 66,996,585
Jan 14, 2025 $ 5.2960885 $ 5.3703047 $ 4.5974381 $ 63,013,235
Jan 13, 2025 $ 4.6250194 $ 4.7779507 $ 4.1512359 $ 60,401,468
Jan 12, 2025 $ 4.6654935 $ 4.7782334 $ 4.3396692 $ 43,596,750
Jan 11, 2025 $ 4.5613965 $ 4.7591624 $ 4.5324557 $ 39,662,642
Jan 10, 2025 $ 4.7523021 $ 5.0073540 $ 4.6423281 $ 51,158,823
Jan 09, 2025 $ 4.8550232 $ 5.2997201 $ 4.7027329 $ 64,677,436
Jan 08, 2025 $ 5.1325194 $ 5.5944995 $ 4.8339647 $ 66,657,383
Jan 07, 2025 $ 5.4630448 $ 5.8835064 $ 5.3765425 $ 69,733,668
Jan 06, 2025 $ 5.6210897 $ 5.8355225 $ 5.4912022 $ 48,356,354
Jan 05, 2025 $ 5.7336859 $ 5.8873170 $ 5.5145748 $ 52,133,294
Jan 04, 2025 $ 5.6149910 $ 5.7403088 $ 5.2968329 $ 55,100,255
Jan 03, 2025 $ 5.4761181 $ 5.5182780 $ 5.2594396 $ 59,219,141
Jan 02, 2025 $ 5.4489452 $ 5.5338589 $ 4.9700660 $ 65,431,108
Jan 01, 2025 $ 4.9889311 $ 5.0499193 $ 4.7495378 $ 38,588,450
Dec 31, 2024 $ 4.8774938 $ 5.0761662 $ 4.7571221 $ 47,839,637
Dec 30, 2024 $ 4.9107159 $ 5.0990840 $ 4.7688312 $ 48,579,684
Dec 29, 2024 $ 4.8880615 $ 5.3477112 $ 4.8306701 $ 44,718,175
Dec 28, 2024 $ 5.1726664 $ 5.2405773 $ 4.7069355 $ 50,429,589
Dec 27, 2024 $ 4.9203460 $ 5.2117024 $ 4.7219525 $ 62,714,250
Dec 26, 2024 $ 4.7862852 $ 5.3404008 $ 4.7256551 $ 54,134,326
Dec 25, 2024 $ 5.3048573 $ 5.3673612 $ 4.9344676 $ 67,810,895
Dec 24, 2024 $ 4.9808772 $ 5.0925537 $ 4.7426535 $ 57,831,780
Dec 23, 2024 $ 4.8767741 $ 4.9325809 $ 4.2140181 $ 70,448,066
Dec 22, 2024 $ 4.3244411 $ 4.4865189 $ 4.2061008 $ 51,281,301
Dec 21, 2024 $ 4.3688077 $ 4.8572217 $ 4.2747227 $ 58,647,901
Dec 20, 2024 $ 4.7271699 $ 4.7283644 $ 3.7954583 $ 92,421,211
Dec 19, 2024 $ 4.3998693 $ 4.8132629 $ 4.1901474 $ 84,942,285
Dec 18, 2024 $ 4.4579800 $ 5.0984673 $ 4.4383491 $ 73,197,235
Dec 17, 2024 $ 5.0136201 $ 5.2224383 $ 4.8092922 $ 78,404,440
Dec 16, 2024 $ 5.1027842 $ 5.5748378 $ 5.0854721 $ 69,775,638
Dec 15, 2024 $ 5.4060877 $ 5.4658721 $ 5.0885220 $ 69,211,375
Dec 14, 2024 $ 5.3491780 $ 5.6290991 $ 5.1970332 $ 87,293,483
Dec 13, 2024 $ 5.2939108 $ 5.6313156 $ 5.1508600 $ 88,698,342
Dec 12, 2024 $ 5.3509371 $ 5.6924799 $ 5.2564062 $ 109,828,634
Dec 11, 2024 $ 5.4000748 $ 5.8141949 $ 4.8141019 $ 205,845,455
Dec 10, 2024 $ 4.9030883 $ 4.9910812 $ 4.1147120 $ 162,071,095
Dec 09, 2024 $ 4.4405011 $ 4.9884468 $ 3.9582206 $ 111,258,709
Dec 08, 2024 $ 4.9914568 $ 5.2095925 $ 4.8998817 $ 48,133,511
Dec 07, 2024 $ 5.1088893 $ 5.1773535 $ 4.8194776 $ 53,054,244
Dec 06, 2024 $ 4.9628468 $ 5.1726599 $ 4.7937396 $ 51,244,946
Dec 05, 2024 $ 4.8762299 $ 5.3198698 $ 4.6831722 $ 85,325,064
Dec 04, 2024 $ 4.9941341 $ 5.3334356 $ 4.8926801 $ 61,956,503
Dec 03, 2024 $ 5.2480481 $ 5.3215302 $ 4.6598217 $ 95,190,806
Dec 02, 2024 $ 4.9501999 $ 5.3163813 $ 4.8349170 $ 67,761,483
Dec 01, 2024 $ 5.2598219 $ 5.5357082 $ 5.2030554 $ 56,395,843
Nov 30, 2024 $ 5.4565139 $ 5.6894939 $ 5.4368696 $ 38,515,828
Nov 29, 2024 $ 5.6849570 $ 5.8541220 $ 5.5382471 $ 37,654,905
Nov 28, 2024 $ 5.5731611 $ 5.6622477 $ 5.2626325 $ 49,516,794
Nov 27, 2024 $ 5.5287123 $ 5.7661350 $ 5.3609313 $ 47,207,019
Nov 26, 2024 $ 5.4776868 $ 5.6992991 $ 5.2456323 $ 63,660,817
Nov 25, 2024 $ 5.6123410 $ 6.4626907 $ 5.5061863 $ 67,498,205
Nov 24, 2024 $ 6.1210589 $ 6.2508152 $ 5.6651981 $ 56,077,376
Nov 23, 2024 $ 6.0978909 $ 6.2926757 $ 5.8843363 $ 64,170,285
Nov 22, 2024 $ 6.0730963 $ 6.5043745 $ 5.9151190 $ 83,725,591
Nov 21, 2024 $ 6.3285346 $ 6.4179232 $ 5.4054823 $ 122,240,121
Nov 20, 2024 $ 5.7102936 $ 5.8424219 $ 5.1917324 $ 68,595,062
Nov 19, 2024 $ 5.5535415 $ 6.1647270 $ 5.4437540 $ 93,389,358
Nov 18, 2024 $ 5.6536872 $ 6.1960280 $ 5.5152929 $ 99,581,852
Nov 17, 2024 $ 5.8647683 $ 6.2178590 $ 4.8047376 $ 249,222,289
Nov 16, 2024 $ 4.8117132 $ 4.9765671 $ 4.6192274 $ 44,892,375
Nov 15, 2024 $ 4.8334105 $ 4.9143902 $ 4.4609065 $ 51,894,078
Nov 14, 2024 $ 4.6005173 $ 5.3335857 $ 4.4962290 $ 84,069,354
Nov 13, 2024 $ 4.9788762 $ 5.1217364 $ 4.0364561 $ 150,977,477
Nov 12, 2024 $ 4.6550813 $ 5.2208709 $ 4.3146935 $ 184,665,384
Nov 11, 2024 $ 5.2318896 $ 5.7439370 $ 5.1361392 $ 121,599,906
Nov 10, 2024 $ 5.4164555 $ 5.8868178 $ 5.0225250 $ 139,882,992
Nov 09, 2024 $ 5.6567389 $ 5.9998867 $ 4.8909929 $ 249,335,116
Nov 08, 2024 $ 4.9740834 $ 5.1076270 $ 4.6337654 $ 116,575,247
Nov 07, 2024 $ 4.6276204 $ 5.0572881 $ 4.1513013 $ 197,604,324
Nov 06, 2024 $ 4.3262341 $ 4.4217649 $ 3.1983938 $ 149,449,831
Nov 05, 2024 $ 3.2195092 $ 3.4223815 $ 3.2195092 $ 45,775,979
Nov 04, 2024 $ 3.2732051 $ 3.4879989 $ 3.1198314 $ 50,556,718
Nov 03, 2024 $ 3.3373002 $ 3.5985196 $ 3.1088463 $ 66,880,712
Nov 02, 2024 $ 3.5925925 $ 3.6491896 $ 3.3001324 $ 78,418,564
Nov 01, 2024 $ 3.3915631 $ 3.5206347 $ 3.0192431 $ 78,046,686
Oct 31, 2024 $ 3.2232470 $ 3.2997761 $ 2.9941227 $ 51,077,046
Oct 30, 2024 $ 3.0937747 $ 3.3356047 $ 2.9499165 $ 45,298,750
Oct 29, 2024 $ 3.3071781 $ 3.4781888 $ 3.1478843 $ 74,995,707
Oct 28, 2024 $ 3.2623563 $ 3.5766826 $ 3.1933115 $ 81,501,564
Oct 27, 2024 $ 3.4766276 $ 3.5939445 $ 2.9689070 $ 87,289,999
Oct 26, 2024 $ 2.9913626 $ 3.0867360 $ 2.6471787 $ 55,176,385
Oct 25, 2024 $ 2.7714162 $ 3.1819303 $ 2.6673171 $ 72,550,733
Oct 24, 2024 $ 3.0137092 $ 3.0943357 $ 2.6161574 $ 53,391,564
Oct 23, 2024 $ 2.6233040 $ 2.6745179 $ 2.4635633 $ 28,825,100
Oct 22, 2024 $ 2.6233186 $ 2.6970391 $ 2.4177751 $ 44,575,783
Oct 21, 2024 $ 2.4806149 $ 2.5919257 $ 2.2617556 $ 33,174,472
Oct 20, 2024 $ 2.4553118 $ 2.4888598 $ 2.1630316 $ 16,376,984
Oct 19, 2024 $ 2.1663558 $ 2.1782813 $ 2.1010690 $ 6,814,238
Oct 18, 2024 $ 2.1598504 $ 2.1940445 $ 2.0750960 $ 9,609,494
Oct 17, 2024 $ 2.1273205 $ 2.1389558 $ 1.9867643 $ 11,836,593
Oct 16, 2024 $ 2.0140956 $ 2.1882393 $ 1.9774836 $ 13,649,028
Oct 15, 2024 $ 2.1415518 $ 2.1568346 $ 1.9714651 $ 20,548,816
Oct 14, 2024 $ 2.0674544 $ 2.0695504 $ 1.8062288 $ 16,345,184
Oct 13, 2024 $ 1.8401781 $ 1.8420351 $ 1.7431877 $ 6,160,363
Oct 12, 2024 $ 1.7621643 $ 1.8137009 $ 1.7487230 $ 5,070,838
Oct 11, 2024 $ 1.7504918 $ 1.7654811 $ 1.6188399 $ 8,086,455
Oct 10, 2024 $ 1.6275032 $ 1.6574196 $ 1.5713612 $ 8,520,550
Oct 09, 2024 $ 1.6038082 $ 1.7468340 $ 1.5852579 $ 20,918,559
Oct 08, 2024 $ 1.7005746 $ 1.7959916 $ 1.5697284 $ 20,012,100
Oct 07, 2024 $ 1.7693050 $ 1.8771396 $ 1.7674355 $ 7,527,326
Oct 06, 2024 $ 1.8091110 $ 1.8092338 $ 1.7086783 $ 3,952,596
Oct 05, 2024 $ 1.7238316 $ 1.7856920 $ 1.6971641 $ 4,841,458
Oct 04, 2024 $ 1.7270762 $ 1.7508218 $ 1.5928553 $ 7,274,269
Oct 03, 2024 $ 1.6038504 $ 1.6865313 $ 1.5622331 $ 6,587,515
Oct 02, 2024 $ 1.6586609 $ 1.7529476 $ 1.6368307 $ 8,715,539
Oct 01, 2024 $ 1.6763684 $ 1.9303298 $ 1.6273885 $ 17,108,846
Sep 30, 2024 $ 1.8496615 $ 1.9704121 $ 1.8292281 $ 13,996,646
Sep 29, 2024 $ 1.9161696 $ 1.9219762 $ 1.7519368 $ 13,284,211
Sep 28, 2024 $ 1.7724118 $ 1.8132742 $ 1.7115193 $ 6,888,496
Sep 27, 2024 $ 1.7722312 $ 1.8147545 $ 1.6544660 $ 13,050,892
Sep 26, 2024 $ 1.6597354 $ 1.6816468 $ 1.5099264 $ 9,823,522
Sep 25, 2024 $ 1.5239117 $ 1.6367671 $ 1.5177760 $ 6,369,696
Sep 24, 2024 $ 1.6244768 $ 1.6370939 $ 1.4869402 $ 8,048,520
Sep 23, 2024 $ 1.5140903 $ 1.5622785 $ 1.4914061 $ 6,181,742
Sep 22, 2024 $ 1.5195244 $ 1.6200276 $ 1.4832588 $ 3,982,539
Sep 21, 2024 $ 1.6170638 $ 1.6185251 $ 1.5621024 $ 2,659,344
Sep 20, 2024 $ 1.5956869 $ 1.6686621 $ 1.5503981 $ 7,449,094
Sep 19, 2024 $ 1.5737342 $ 1.6089811 $ 1.4938816 $ 7,677,066
Sep 18, 2024 $ 1.4894468 $ 1.4902014 $ 1.4069019 $ 4,086,516
Sep 17, 2024 $ 1.4644857 $ 1.5057893 $ 1.4142593 $ 2,772,559
Sep 16, 2024 $ 1.4295647 $ 1.4650033 $ 1.4091481 $ 3,384,788
Sep 15, 2024 $ 1.4623376 $ 1.5353040 $ 1.4518783 $ 2,761,162
Sep 14, 2024 $ 1.5235981 $ 1.5478570 $ 1.5075947 $ 2,504,812
Sep 13, 2024 $ 1.5483991 $ 1.5552828 $ 1.4577899 $ 3,990,719
Sep 12, 2024 $ 1.4933433 $ 1.5098949 $ 1.4606473 $ 4,106,266
Sep 11, 2024 $ 1.4621992 $ 1.4901608 $ 1.4133971 $ 5,412,464
Sep 10, 2024 $ 1.4860076 $ 1.5313888 $ 1.4791991 $ 4,453,437
Sep 09, 2024 $ 1.5182907 $ 1.5470445 $ 1.4417956 $ 4,376,674
Sep 08, 2024 $ 1.4713799 $ 1.4818215 $ 1.4230394 $ 3,139,391
Sep 07, 2024 $ 1.4357597 $ 1.4611027 $ 1.4106082 $ 3,040,946
Sep 06, 2024 $ 1.4135784 $ 1.4971585 $ 1.3514819 $ 5,700,636
Sep 05, 2024 $ 1.4636578 $ 1.5359641 $ 1.4481541 $ 3,537,363
Sep 04, 2024 $ 1.5257448 $ 1.5579054 $ 1.4020591 $ 6,598,144
Sep 03, 2024 $ 1.4412409 $ 1.5636520 $ 1.4406958 $ 3,156,621
Sep 02, 2024 $ 1.5204475 $ 1.5363763 $ 1.4189195 $ 3,877,052
Sep 01, 2024 $ 1.4440906 $ 1.5248875 $ 1.4358012 $ 3,142,204
Aug 31, 2024 $ 1.5158331 $ 1.5732293 $ 1.5035475 $ 1,694,309
Aug 30, 2024 $ 1.5631094 $ 1.6086367 $ 1.4858706 $ 4,467,996
Aug 29, 2024 $ 1.5989001 $ 1.6948542 $ 1.5669215 $ 7,101,788
Aug 28, 2024 $ 1.5677631 $ 1.6596371 $ 1.5242620 $ 7,518,688
Aug 27, 2024 $ 1.6606316 $ 1.8025399 $ 1.6272105 $ 7,580,916
Aug 26, 2024 $ 1.7647080 $ 1.8580133 $ 1.7582458 $ 6,818,297
Aug 25, 2024 $ 1.8376720 $ 1.9034569 $ 1.7797883 $ 7,132,815
Aug 24, 2024 $ 1.8815696 $ 1.9595984 $ 1.8022256 $ 10,986,496
Aug 23, 2024 $ 1.8346136 $ 1.8743642 $ 1.6851845 $ 11,152,281
Aug 22, 2024 $ 1.7019232 $ 1.7361604 $ 1.6555560 $ 3,973,765
Aug 21, 2024 $ 1.6815428 $ 1.6977702 $ 1.5928186 $ 6,889,013
Aug 20, 2024 $ 1.6743825 $ 1.7614742 $ 1.6654674 $ 5,912,276
Aug 19, 2024 $ 1.7023188 $ 1.7060690 $ 1.6569200 $ 4,096,645
Aug 18, 2024 $ 1.6914959 $ 1.7481971 $ 1.6553611 $ 5,610,051
Aug 17, 2024 $ 1.7007153 $ 1.7195492 $ 1.6723278 $ 4,219,569
Aug 16, 2024 $ 1.6908735 $ 1.7558557 $ 1.6476177 $ 5,166,814
Aug 15, 2024 $ 1.7258499 $ 1.8059174 $ 1.6784574 $ 8,790,397
Aug 14, 2024 $ 1.7830478 $ 1.9342322 $ 1.7726862 $ 9,245,728
Aug 13, 2024 $ 1.8285342 $ 1.8844153 $ 1.7573335 $ 8,286,243
Aug 12, 2024 $ 1.8325703 $ 1.9089045 $ 1.7326692 $ 9,968,389
Aug 11, 2024 $ 1.7326052 $ 1.9610366 $ 1.7214043 $ 9,554,244
Aug 10, 2024 $ 1.8903735 $ 1.9101521 $ 1.8216501 $ 5,631,549
Aug 09, 2024 $ 1.8786918 $ 1.9191429 $ 1.7851006 $ 11,328,459
Aug 08, 2024 $ 1.9141919 $ 1.9295443 $ 1.5541786 $ 18,286,337
Aug 07, 2024 $ 1.5917418 $ 1.7761693 $ 1.5515809 $ 20,267,609
Aug 06, 2024 $ 1.6031259 $ 1.6728017 $ 1.4809317 $ 16,988,145
Aug 05, 2024 $ 1.4900085 $ 1.6333217 $ 1.2355405 $ 44,109,729
Aug 04, 2024 $ 1.6259151 $ 1.7566991 $ 1.5190475 $ 13,241,656
Aug 03, 2024 $ 1.7046284 $ 1.8711447 $ 1.6723420 $ 13,406,381
Aug 02, 2024 $ 1.8580507 $ 2.1660847 $ 1.8225114 $ 20,986,233
Aug 01, 2024 $ 2.1518601 $ 2.2706723 $ 2.0122223 $ 25,871,084
Jul 31, 2024 $ 2.2189656 $ 2.4276084 $ 2.2155550 $ 16,802,349
Jul 30, 2024 $ 2.3315199 $ 2.4676912 $ 2.2798069 $ 14,771,276
Jul 29, 2024 $ 2.4481960 $ 2.6743599 $ 2.3809026 $ 34,009,921
Jul 28, 2024 $ 2.4106307 $ 2.4355355 $ 2.3317973 $ 10,104,698
Jul 27, 2024 $ 2.3825087 $ 2.5053777 $ 2.2461245 $ 18,296,572
Jul 26, 2024 $ 2.4115747 $ 2.4792565 $ 2.1626387 $ 20,018,036
Jul 25, 2024 $ 2.1903195 $ 2.3239496 $ 2.1215088 $ 17,959,144
Jul 24, 2024 $ 2.2850699 $ 2.4244324 $ 2.1896050 $ 23,662,184
Jul 23, 2024 $ 2.2257193 $ 2.4087277 $ 2.1041847 $ 22,983,662
Jul 22, 2024 $ 2.3773339 $ 2.6817451 $ 2.3311292 $ 29,742,754
Jul 21, 2024 $ 2.6787106 $ 2.7592028 $ 2.4192404 $ 30,834,724
Jul 20, 2024 $ 2.4262157 $ 2.5984844 $ 2.2556015 $ 59,273,495
Jul 19, 2024 $ 2.2529897 $ 2.2616109 $ 1.9050700 $ 19,493,815
Jul 18, 2024 $ 1.9468398 $ 1.9891131 $ 1.9016189 $ 6,367,337
Jul 17, 2024 $ 1.9238400 $ 2.0693217 $ 1.9025796 $ 9,854,890
Jul 16, 2024 $ 2.0304639 $ 2.0610985 $ 1.9368395 $ 10,702,896
Jul 15, 2024 $ 2.0574314 $ 2.0589863 $ 1.8369750 $ 12,448,286
Jul 14, 2024 $ 1.8429230 $ 1.9132495 $ 1.8054142 $ 6,872,080
Jul 13, 2024 $ 1.8740976 $ 1.8812290 $ 1.8011769 $ 4,377,577
Jul 12, 2024 $ 1.8272100 $ 1.8473156 $ 1.7691608 $ 7,046,495
Jul 11, 2024 $ 1.7947390 $ 1.9309011 $ 1.7753806 $ 12,363,465
Jul 10, 2024 $ 1.7966838 $ 1.8205809 $ 1.7159762 $ 8,268,905
Jul 09, 2024 $ 1.7159762 $ 1.7633481 $ 1.5952243 $ 11,422,290
Jul 08, 2024 $ 1.6448730 $ 1.6671880 $ 1.4923298 $ 11,552,367
Jul 07, 2024 $ 1.5504237 $ 1.7477413 $ 1.5504237 $ 8,924,043
Jul 06, 2024 $ 1.7468839 $ 1.7485214 $ 1.5919959 $ 8,834,771
Jul 05, 2024 $ 1.6612945 $ 1.6964017 $ 1.4240513 $ 21,219,297
Jul 04, 2024 $ 1.5796718 $ 1.7383088 $ 1.5755550 $ 13,030,986
Jul 03, 2024 $ 1.7068203 $ 1.9737082 $ 1.6544031 $ 16,405,432
Jul 02, 2024 $ 1.9567752 $ 1.9984317 $ 1.8020361 $ 25,007,398
Jul 01, 2024 $ 1.8131351 $ 1.8630613 $ 1.7526383 $ 11,738,159
Jun 30, 2024 $ 1.7730670 $ 1.7758164 $ 1.5989274 $ 6,856,448
Jun 29, 2024 $ 1.6313314 $ 1.6752688 $ 1.6007520 $ 4,003,088
Jun 28, 2024 $ 1.6003645 $ 1.7123515 $ 1.5898888 $ 8,199,403
Jun 27, 2024 $ 1.7052105 $ 1.7326154 $ 1.5116970 $ 11,408,199
Jun 26, 2024 $ 1.5509119 $ 1.5720140 $ 1.5145378 $ 3,341,004
Jun 25, 2024 $ 1.5303859 $ 1.5648233 $ 1.4553146 $ 3,588,326
Jun 24, 2024 $ 1.4799496 $ 1.4826345 $ 1.3698233 $ 5,675,958
Jun 23, 2024 $ 1.4562535 $ 1.5244974 $ 1.4475038 $ 2,541,104
Jun 22, 2024 $ 1.5083096 $ 1.5476094 $ 1.5040505 $ 2,240,439
Jun 21, 2024 $ 1.5347817 $ 1.5873944 $ 1.4739993 $ 4,655,021
Jun 20, 2024 $ 1.5525039 $ 1.6454715 $ 1.5274176 $ 6,057,999
Jun 19, 2024 $ 1.5565141 $ 1.5689358 $ 1.4657596 $ 5,507,999
Jun 18, 2024 $ 1.4725184 $ 1.5751637 $ 1.3879845 $ 11,550,622
Jun 17, 2024 $ 1.5719510 $ 1.7764153 $ 1.5596381 $ 14,768,905
Jun 16, 2024 $ 1.7621541 $ 1.7770013 $ 1.6970534 $ 6,441,807
Jun 15, 2024 $ 1.7312947 $ 1.7422775 $ 1.5403309 $ 15,806,187
Jun 14, 2024 $ 1.5408713 $ 1.5972198 $ 1.4794795 $ 8,264,497
Jun 13, 2024 $ 1.4895416 $ 1.5353387 $ 1.4668240 $ 4,721,608
Jun 12, 2024 $ 1.5346504 $ 1.6032091 $ 1.4372951 $ 6,600,176
Jun 11, 2024 $ 1.4697681 $ 1.5934023 $ 1.4495542 $ 6,795,811
Jun 10, 2024 $ 1.5864156 $ 1.6766626 $ 1.5778348 $ 4,820,210
Jun 09, 2024 $ 1.6734937 $ 1.6835168 $ 1.5856172 $ 4,666,712
Jun 08, 2024 $ 1.6135848 $ 1.7187845 $ 1.6067291 $ 7,465,283
Jun 07, 2024 $ 1.7021389 $ 1.8621712 $ 1.6316094 $ 11,211,380
Jun 06, 2024 $ 1.8515076 $ 1.8876059 $ 1.7807472 $ 11,717,510
Jun 05, 2024 $ 1.8151936 $ 1.8508112 $ 1.7714404 $ 12,530,413
Jun 04, 2024 $ 1.8099963 $ 1.8167419 $ 1.7124093 $ 12,521,985
Jun 03, 2024 $ 1.7299589 $ 1.7589383 $ 1.6596494 $ 6,972,789
Jun 02, 2024 $ 1.6748252 $ 1.7287422 $ 1.6504205 $ 5,059,056
Jun 01, 2024 $ 1.7152224 $ 1.7458108 $ 1.7054340 $ 4,040,276
May 31, 2024 $ 1.7392257 $ 1.7982592 $ 1.7191480 $ 4,748,012
May 30, 2024 $ 1.7537690 $ 1.8001793 $ 1.7248122 $ 5,349,116
May 29, 2024 $ 1.7773846 $ 1.8904390 $ 1.7710891 $ 7,513,120
May 28, 2024 $ 1.8469912 $ 1.9121029 $ 1.8133448 $ 9,766,923
May 27, 2024 $ 1.8857822 $ 1.9002565 $ 1.7846481 $ 8,583,187
May 26, 2024 $ 1.7862102 $ 1.8428423 $ 1.7621785 $ 5,678,287
May 25, 2024 $ 1.8426959 $ 1.8811832 $ 1.7891717 $ 5,521,960
May 24, 2024 $ 1.8016735 $ 1.8660917 $ 1.7378867 $ 7,326,359
May 23, 2024 $ 1.8653991 $ 1.8942931 $ 1.7320947 $ 12,422,044
May 22, 2024 $ 1.8710123 $ 1.9626142 $ 1.8575548 $ 12,132,514
May 21, 2024 $ 1.9195436 $ 2.0028260 $ 1.8832110 $ 15,429,610
May 20, 2024 $ 1.9967543 $ 2.0784793 $ 1.7641830 $ 42,329,750
May 19, 2024 $ 1.7900487 $ 1.9197708 $ 1.7728469 $ 9,798,169
May 18, 2024 $ 1.8607039 $ 1.9417635 $ 1.8320342 $ 19,193,600
May 17, 2024 $ 1.8553131 $ 1.8760080 $ 1.6812700 $ 23,974,493
May 16, 2024 $ 1.6788000 $ 1.8312198 $ 1.6521591 $ 24,258,338
May 15, 2024 $ 1.6843883 $ 2.1033452 $ 1.4727814 $ 15,819,361
May 14, 2024 $ 1.4996792 $ 1.6103364 $ 1.4900528 $ 15,392,136
May 13, 2024 $ 1.6047258 $ 1.6497828 $ 1.5127157 $ 17,083,233
May 12, 2024 $ 1.6081333 $ 1.6501050 $ 1.6052483 $ 12,875,804
May 11, 2024 $ 1.6340521 $ 1.6778679 $ 1.6155561 $ 10,138,243
May 10, 2024 $ 1.6665406 $ 1.7918746 $ 1.6440416 $ 14,418,840
May 09, 2024 $ 1.7509240 $ 1.7681616 $ 1.5997434 $ 14,847,069
May 08, 2024 $ 1.6218960 $ 1.6929740 $ 1.5981628 $ 13,932,809
May 07, 2024 $ 1.6881568 $ 1.8087862 $ 1.6848593 $ 11,400,468
May 06, 2024 $ 1.7236899 $ 1.8029549 $ 1.6674945 $ 20,654,127
May 05, 2024 $ 1.6829651 $ 1.7146148 $ 1.6143412 $ 14,030,555
May 04, 2024 $ 1.6370035 $ 1.6933224 $ 1.6231646 $ 17,585,134
May 03, 2024 $ 1.6506766 $ 2.0531925 $ 1.5270334 $ 20,564,241
May 02, 2024 $ 1.5391628 $ 1.5650774 $ 1.4303598 $ 18,360,858
May 01, 2024 $ 1.4996745 $ 1.5079837 $ 1.3161664 $ 19,418,326
Apr 30, 2024 $ 1.4266914 $ 1.7742103 $ 1.3610007 $ 16,868,388
Apr 29, 2024 $ 1.5650103 $ 1.5935396 $ 1.5069118 $ 15,694,909
Apr 28, 2024 $ 1.5714904 $ 1.6434585 $ 1.5655921 $ 11,986,468
Apr 27, 2024 $ 1.5811588 $ 1.5924895 $ 1.5039394 $ 13,074,964
Apr 26, 2024 $ 1.5755260 $ 1.6442865 $ 1.5648879 $ 10,512,717
Apr 25, 2024 $ 1.6038174 $ 1.6582462 $ 1.5655051 $ 12,887,210
Apr 24, 2024 $ 1.6333436 $ 1.7724789 $ 1.6152782 $ 17,690,426
Apr 23, 2024 $ 1.7267156 $ 1.8410957 $ 1.7233040 $ 13,935,877
Apr 22, 2024 $ 1.8147551 $ 1.8313861 $ 1.6735149 $ 19,279,956
Apr 21, 2024 $ 1.6882461 $ 1.7413436 $ 1.6574789 $ 15,820,505
Apr 20, 2024 $ 1.6882494 $ 1.7034630 $ 1.5282701 $ 14,695,728
Apr 19, 2024 $ 1.5641922 $ 1.7614971 $ 1.4039119 $ 21,187,830
Apr 18, 2024 $ 1.5473818 $ 1.6754598 $ 1.4137989 $ 16,292,438
Apr 17, 2024 $ 1.4622836 $ 1.7151647 $ 1.4210358 $ 18,874,079
Apr 16, 2024 $ 1.4968452 $ 1.6756289 $ 1.3935617 $ 20,580,325
Apr 15, 2024 $ 1.5172507 $ 1.7045292 $ 1.4445384 $ 35,041,867
Apr 14, 2024 $ 1.5291798 $ 1.5513508 $ 1.3210716 $ 40,651,624
Apr 13, 2024 $ 1.3882288 $ 1.6915874 $ 1.2395611 $ 34,292,820
Apr 12, 2024 $ 1.6200182 $ 1.9380902 $ 1.4952339 $ 41,536,082
Apr 11, 2024 $ 1.8886947 $ 1.9901773 $ 1.8817051 $ 28,025,659
Apr 10, 2024 $ 1.9551480 $ 1.9929808 $ 1.8800020 $ 34,222,349
Apr 09, 2024 $ 1.9619201 $ 2.1473189 $ 1.9434131 $ 36,186,136
Apr 08, 2024 $ 2.1223736 $ 2.1832938 $ 2.0402699 $ 34,533,420
Apr 07, 2024 $ 2.1105832 $ 2.1452238 $ 2.0280018 $ 33,246,135
Apr 06, 2024 $ 2.0430063 $ 2.0714875 $ 1.9711742 $ 33,489,831
Apr 05, 2024 $ 2.0014344 $ 2.1641599 $ 1.9344682 $ 50,412,481
Apr 04, 2024 $ 2.1641886 $ 2.3281318 $ 2.1139130 $ 56,530,425
Apr 03, 2024 $ 2.2264973 $ 2.4361853 $ 2.1692733 $ 87,811,156
Apr 02, 2024 $ 2.2405129 $ 2.4497618 $ 2.0164032 $ 91,772,967
Apr 01, 2024 $ 2.2591720 $ 2.8837879 $ 2.1124814 $ 110,958,253
Mar 31, 2024 $ 2.4715560 $ 2.4884555 $ 2.0835538 $ 81,134,472
Mar 30, 2024 $ 2.1065992 $ 2.5443772 $ 2.0616831 $ 128,406,945
Mar 29, 2024 $ 2.1154257 $ 2.1423217 $ 1.9033737 $ 40,151,938
Mar 28, 2024 $ 2.0263772 $ 2.0631739 $ 1.9674463 $ 37,335,264
Mar 27, 2024 $ 2.0482294 $ 2.1396598 $ 1.9714310 $ 60,844,142
Mar 26, 2024 $ 2.0975743 $ 2.3350001 $ 2.0871334 $ 63,247,713
Mar 25, 2024 $ 2.2615309 $ 2.5423731 $ 2.1036720 $ 106,270,980
Mar 24, 2024 $ 2.4759231 $ 2.4850516 $ 1.8573613 $ 61,758,396
Mar 23, 2024 $ 1.9232028 $ 2.0786123 $ 1.9228291 $ 40,537,995
Mar 22, 2024 $ 2.0304774 $ 2.2041170 $ 1.9120538 $ 67,973,170
Mar 21, 2024 $ 2.1730737 $ 2.4932944 $ 2.1370199 $ 100,649,551
Mar 20, 2024 $ 2.3594194 $ 2.4266603 $ 1.8622535 $ 141,977,187
Mar 19, 2024 $ 2.1291821 $ 2.8139913 $ 2.0850391 $ 193,692,163
Mar 18, 2024 $ 2.6461894 $ 3.3373816 $ 2.5283873 $ 307,383,999
Mar 17, 2024 $ 2.6962652 $ 2.9323687 $ 2.1305000 $ 245,014,793
Mar 16, 2024 $ 2.2765347 $ 2.7672316 $ 1.6641918 $ 449,137,604
Mar 15, 2024 $ 1.7388166 $ 1.9595791 $ 1.3299402 $ 228,772,639
Mar 14, 2024 $ 1.4386370 $ 1.6804143 $ 1.3107039 $ 72,177,484
Mar 13, 2024 $ 1.4357104 $ 1.5655817 $ 1.2855530 $ 55,753,052
Mar 12, 2024 $ 1.3145386 $ 1.4735651 $ 1.2507195 $ 52,665,981
Mar 11, 2024 $ 1.3823063 $ 1.3857216 $ 1.2515474 $ 33,010,340
Mar 10, 2024 $ 1.3126572 $ 1.4141195 $ 1.2750039 $ 34,074,059
Mar 09, 2024 $ 1.3448370 $ 1.4237569 $ 1.3430638 $ 32,780,124
Mar 08, 2024 $ 1.4197962 $ 1.4945484 $ 1.3794438 $ 54,361,993
Mar 07, 2024 $ 1.4641655 $ 1.6652985 $ 1.2031357 $ 102,477,284
Mar 06, 2024 $ 1.2048140 $ 1.2450058 $ 1.1307725 $ 35,729,958
Mar 05, 2024 $ 1.1718295 $ 1.4161558 $ 1.0780859 $ 71,091,007
Mar 04, 2024 $ 1.1410511 $ 1.2250294 $ 1.1002147 $ 39,086,361
Mar 03, 2024 $ 1.1960511 $ 1.2358739 $ 1.1701897 $ 26,655,811
Mar 02, 2024 $ 1.2208247 $ 1.2409206 $ 1.1536829 $ 37,794,828
Mar 01, 2024 $ 1.2111709 $ 1.4149520 $ 1.1974411 $ 58,581,517
Feb 29, 2024 $ 1.2326064 $ 1.4067282 $ 1.0874322 $ 106,095,783
Feb 28, 2024 $ 1.1013078 $ 1.1054458 $ 0.95658013 $ 32,913,715
Feb 27, 2024 $ 0.96077360 $ 1.0392566 $ 0.94909248 $ 22,469,790
Feb 26, 2024 $ 0.98588314 $ 0.99988930 $ 0.91871998 $ 20,054,371
Feb 25, 2024 $ 0.94716499 $ 1.0058192 $ 0.94039131 $ 16,942,507
Feb 24, 2024 $ 0.99167949 $ 1.1816289 $ 0.88857516 $ 41,980,174
Feb 23, 2024 $ 0.90677402 $ 0.92094273 $ 0.87378635 $ 19,942,077
Feb 22, 2024 $ 0.91675210 $ 0.97955743 $ 0.91561563 $ 19,176,756
Feb 21, 2024 $ 0.97512245 $ 1.0579939 $ 0.94405362 $ 15,759,107
Feb 20, 2024 $ 1.0502353 $ 1.0945701 $ 1.0236940 $ 14,393,176
Feb 19, 2024 $ 1.0910656 $ 1.1277802 $ 1.0826552 $ 18,987,591
Feb 18, 2024 $ 1.0887316 $ 1.1024635 $ 1.0209722 $ 15,856,559
Feb 17, 2024 $ 1.0301555 $ 1.0543390 $ 1.0131935 $ 13,747,351
Feb 16, 2024 $ 1.0515114 $ 1.0907485 $ 1.0411718 $ 14,594,034
Feb 15, 2024 $ 1.0637677 $ 1.1195929 $ 1.0541049 $ 16,255,293
Feb 14, 2024 $ 1.1101268 $ 1.1135311 $ 1.0515820 $ 17,352,582
Feb 13, 2024 $ 1.0715212 $ 1.1497546 $ 1.0496471 $ 16,103,745
Feb 12, 2024 $ 1.1252806 $ 1.1275690 $ 1.0396706 $ 17,474,853
Feb 11, 2024 $ 1.0866250 $ 1.1684200 $ 1.0772892 $ 14,638,573
Feb 10, 2024 $ 1.1657882 $ 1.2425591 $ 1.1441026 $ 19,657,513
Feb 09, 2024 $ 1.1449309 $ 1.1632557 $ 1.0777651 $ 19,594,801
Feb 08, 2024 $ 1.0811703 $ 1.1015282 $ 1.0567025 $ 13,664,253
Feb 07, 2024 $ 1.0799910 $ 1.0907224 $ 1.0199411 $ 16,134,318
Feb 06, 2024 $ 1.0823590 $ 1.4131773 $ 1.0101894 $ 24,697,340
Feb 05, 2024 $ 1.0163129 $ 1.0568849 $ 1.0047498 $ 13,269,384
Feb 04, 2024 $ 1.0216615 $ 1.0643833 $ 1.0198268 $ 12,191,529
Feb 03, 2024 $ 1.0584718 $ 1.1026793 $ 1.0549141 $ 13,703,100
Feb 02, 2024 $ 1.0968293 $ 1.1542382 $ 1.0874656 $ 13,648,823
Feb 01, 2024 $ 1.1195199 $ 1.1771778 $ 1.0808227 $ 19,611,919
Jan 31, 2024 $ 1.1749514 $ 1.3112585 $ 1.1726020 $ 21,865,936
Jan 30, 2024 $ 1.3041445 $ 1.3665523 $ 1.2916835 $ 25,475,056
Jan 29, 2024 $ 1.3465780 $ 1.3504454 $ 1.2281330 $ 27,586,651
Jan 28, 2024 $ 1.2564436 $ 1.3451675 $ 1.1554944 $ 37,726,060
Jan 27, 2024 $ 1.1674961 $ 1.1741444 $ 1.1227479 $ 11,930,703
Jan 26, 2024 $ 1.1511584 $ 1.1772253 $ 1.0528446 $ 17,264,253
Jan 25, 2024 $ 1.0610592 $ 1.1382604 $ 1.0496832 $ 13,778,421
Jan 24, 2024 $ 1.1302616 $ 1.1555651 $ 1.0841711 $ 15,279,805
Jan 23, 2024 $ 1.0900670 $ 1.1256723 $ 1.0184492 $ 17,080,933
Jan 22, 2024 $ 1.1045583 $ 1.2426319 $ 1.0858527 $ 18,988,185
Jan 21, 2024 $ 1.2276948 $ 1.2503028 $ 1.1367107 $ 17,594,948
Jan 20, 2024 $ 1.1607233 $ 1.1803319 $ 1.1239272 $ 13,241,458
Jan 19, 2024 $ 1.1743766 $ 1.2210170 $ 1.0937417 $ 22,591,197
Jan 18, 2024 $ 1.2132056 $ 1.3786270 $ 1.1887070 $ 40,364,400
Jan 17, 2024 $ 1.3277207 $ 1.3277207 $ 1.1732502 $ 34,919,086
Jan 16, 2024 $ 1.1896567 $ 1.2387089 $ 1.1485394 $ 17,476,058
Jan 15, 2024 $ 1.1513764 $ 1.2431503 $ 1.1418533 $ 17,934,706
Jan 14, 2024 $ 1.1980028 $ 1.5416008 $ 1.1479813 $ 30,607,268
Jan 13, 2024 $ 1.1711068 $ 1.2017148 $ 1.0500398 $ 18,264,122
Jan 12, 2024 $ 1.0664364 $ 1.1589750 $ 1.0347768 $ 15,334,868
Jan 11, 2024 $ 1.1516429 $ 1.2630786 $ 1.1397616 $ 19,821,186
Jan 10, 2024 $ 1.2331006 $ 1.5303083 $ 1.0713283 $ 19,886,128
Jan 09, 2024 $ 1.1530920 $ 1.2909922 $ 1.1261996 $ 24,300,983
Jan 08, 2024 $ 1.2490869 $ 1.2733454 $ 1.0021735 $ 36,813,904
Jan 07, 2024 $ 1.1720035 $ 1.2763933 $ 1.1679670 $ 19,082,497
Jan 06, 2024 $ 1.2296030 $ 1.3292933 $ 1.1979556 $ 18,999,949
Jan 05, 2024 $ 1.3267900 $ 1.4424223 $ 1.2590629 $ 22,951,187
Jan 04, 2024 $ 1.4370016 $ 1.5866407 $ 1.3568163 $ 28,056,590
Jan 03, 2024 $ 1.3748757 $ 1.6057485 $ 1.2052798 $ 38,168,668
Jan 02, 2024 $ 1.4836656 $ 1.8339800 $ 1.3879058 $ 70,162,362
Jan 01, 2024 $ 1.3856666 $ 1.5104672 $ 1.2022712 $ 24,289,666
Dec 28, 2023 $ 1.3670067 $ 1.5214252 $ 1.2507724 $ 46,168,272
Dec 27, 2023 $ 1.5131019 $ 1.6756104 $ 1.4627339 $ 41,658,549
Dec 26, 2023 $ 1.6520961 $ 1.8082569 $ 1.5817158 $ 50,509,368
Dec 25, 2023 $ 1.8008313 $ 2.1562340 $ 1.5755245 $ 76,842,330
Dec 24, 2023 $ 1.6274986 $ 1.9720488 $ 1.6041186 $ 84,671,175
Dec 16, 2023 $ 0.94014791 $ 0.94194724 $ 0.81673610 $ 38,280,153
Dec 15, 2023 $ 0.83857040 $ 0.97661202 $ 0.72447693 $ 64,934,722
Dec 14, 2023 $ 0.74097112 $ 0.74139604 $ 0.67721109 $ 25,544,868
Dec 13, 2023 $ 0.67634282 $ 0.70926321 $ 0.60678303 $ 20,519,382
Dec 12, 2023 $ 0.67810139 $ 0.83429088 $ 0.65999716 $ 29,158,051
Dec 11, 2023 $ 0.74740567 $ 0.85548347 $ 0.67590840 $ 60,191,428
Dec 10, 2023 $ 0.73919692 $ 0.76794638 $ 0.62381639 $ 37,980,301
Dec 09, 2023 $ 0.62578541 $ 0.75410524 $ 0.60474815 $ 61,559,115
Dec 08, 2023 $ 0.64953880 $ 0.70668526 $ 0.44505548 $ 90,326,603
Dec 07, 2023 $ 0.44604298 $ 0.44648748 $ 0.41386272 $ 10,575,737
Dec 06, 2023 $ 0.42714921 $ 0.45779857 $ 0.42164515 $ 11,541,758
Dec 05, 2023 $ 0.42229341 $ 0.42805989 $ 0.41020903 $ 7,975,039
Dec 04, 2023 $ 0.42470706 $ 0.46868680 $ 0.41945704 $ 12,453,177
Dec 03, 2023 $ 0.44431642 $ 0.46846491 $ 0.44067580 $ 10,115,110
Dec 02, 2023 $ 0.45204755 $ 0.46504097 $ 0.43927013 $ 12,490,730
Dec 01, 2023 $ 0.44679206 $ 0.52782653 $ 0.39166300 $ 21,690,755
Nov 30, 2023 $ 0.39811997 $ 0.41217153 $ 0.38070328 $ 11,173,053
Nov 29, 2023 $ 0.38226025 $ 0.40617255 $ 0.37606779 $ 11,180,332
Nov 28, 2023 $ 0.38546957 $ 0.38819042 $ 0.34391613 $ 10,625,994
Nov 27, 2023 $ 0.35440628 $ 0.37820279 $ 0.34471863 $ 7,502,933
Nov 26, 2023 $ 0.37537644 $ 0.39126705 $ 0.36432846 $ 7,791,034
Nov 25, 2023 $ 0.39102823 $ 0.39946677 $ 0.37977369 $ 8,396,356
Nov 24, 2023 $ 0.38608674 $ 0.39225325 $ 0.37063446 $ 11,792,978
Nov 23, 2023 $ 0.37650175 $ 0.39827891 $ 0.37495335 $ 11,724,687
Nov 22, 2023 $ 0.38981746 $ 0.41364709 $ 0.33181648 $ 24,256,061
Nov 21, 2023 $ 0.33303623 $ 0.36727585 $ 0.33291191 $ 11,275,074
Nov 20, 2023 $ 0.36143741 $ 0.39209313 $ 0.35860901 $ 9,515,746
Nov 19, 2023 $ 0.39144894 $ 0.39706177 $ 0.37276746 $ 11,502,702
Nov 18, 2023 $ 0.39054854 $ 0.39362906 $ 0.33782787 $ 14,684,773
Nov 17, 2023 $ 0.36479769 $ 0.39017171 $ 0.34374941 $ 12,206,920
Nov 16, 2023 $ 0.37613108 $ 0.44267006 $ 0.36939691 $ 19,509,247
Nov 15, 2023 $ 0.42429037 $ 0.44918264 $ 0.36968166 $ 32,974,772
Nov 14, 2023 $ 0.37112577 $ 0.38257210 $ 0.33865510 $ 19,626,598
Nov 13, 2023 $ 0.34307995 $ 0.40180259 $ 0.34131033 $ 17,442,096
Nov 12, 2023 $ 0.37061981 $ 0.42661954 $ 0.36952474 $ 24,000,645
Nov 11, 2023 $ 0.39076590 $ 0.46670626 $ 0.36348251 $ 58,935,611
Nov 10, 2023 $ 0.41739675 $ 0.43047520 $ 0.30921839 $ 53,199,552
Nov 09, 2023 $ 0.31070571 $ 0.34060435 $ 0.26195429 $ 49,631,051
Nov 08, 2023 $ 0.26316117 $ 0.28526889 $ 0.25423697 $ 8,400,226
Nov 07, 2023 $ 0.25748832 $ 0.26759855 $ 0.24721233 $ 7,757,690
Nov 06, 2023 $ 0.26607264 $ 0.26638115 $ 0.24971245 $ 7,970,476
Nov 05, 2023 $ 0.26063301 $ 0.27856713 $ 0.25209874 $ 10,608,634
Nov 04, 2023 $ 0.27688973 $ 0.29352598 $ 0.25824897 $ 17,722,185
Nov 03, 2023 $ 0.26217775 $ 0.29272515 $ 0.24855748 $ 20,407,705
Nov 02, 2023 $ 0.29231167 $ 0.38638289 $ 0.25747590 $ 70,153,666
Nov 01, 2023 $ 0.34677337 $ 0.35825522 $ 0.21818625 $ 83,648,843
Oct 31, 2023 $ 0.21860361 $ 0.22108270 $ 0.19876954 $ 7,283,831
Oct 30, 2023 $ 0.20967291 $ 0.22007665 $ 0.20786808 $ 3,790,950
Oct 29, 2023 $ 0.21700009 $ 0.22074760 $ 0.18978623 $ 2,102,292
Oct 28, 2023 $ 0.19177378 $ 0.21871275 $ 0.19137374 $ 2,627,000
Oct 27, 2023 $ 0.20654019 $ 0.21073610 $ 0.20068378 $ 3,277,279
Oct 26, 2023 $ 0.20557987 $ 0.23668774 $ 0.19870225 $ 7,845,337
Oct 25, 2023 $ 0.21441720 $ 0.23737994 $ 0.18948319 $ 13,039,046
Oct 24, 2023 $ 0.18946482 $ 0.19789952 $ 0.18594195 $ 4,281,119
Oct 23, 2023 $ 0.19194369 $ 0.19527795 $ 0.18097197 $ 5,121,588
Oct 22, 2023 $ 0.18370617 $ 0.18728511 $ 0.17903063 $ 3,114,424
Oct 21, 2023 $ 0.18446901 $ 0.19629862 $ 0.17754982 $ 6,483,047
Oct 20, 2023 $ 0.17956436 $ 0.19901343 $ 0.16811618 $ 12,423,392
Oct 19, 2023 $ 0.16829944 $ 0.17540347 $ 0.16004366 $ 5,370,516
Oct 18, 2023 $ 0.16122626 $ 0.17518584 $ 0.16069351 $ 600,122
Oct 17, 2023 $ 0.17376794 $ 0.17826929 $ 0.17321851 $ 1,816,793
Oct 16, 2023 $ 0.17678729 $ 0.18067527 $ 0.16373264 $ 2,293,971
Oct 15, 2023 $ 0.17521548 $ 0.17865500 $ 0.17373066 $ 1,454,378
Oct 14, 2023 $ 0.17733715 $ 0.17889384 $ 0.17557491 $ 1,401,350
Oct 13, 2023 $ 0.17575229 $ 0.17702402 $ 0.17311147 $ 1,371,198
Oct 12, 2023 $ 0.17411832 $ 0.17518425 $ 0.17041518 $ 1,364,244
Oct 11, 2023 $ 0.17257801 $ 0.17594022 $ 0.16916087 $ 1,572,439
Oct 10, 2023 $ 0.17233884 $ 0.17603856 $ 0.17019351 $ 1,772,351
Oct 09, 2023 $ 0.17329230 $ 0.18212925 $ 0.17021692 $ 2,415,632
Oct 08, 2023 $ 0.18106072 $ 0.18654805 $ 0.17993747 $ 1,531,107
Oct 07, 2023 $ 0.18491424 $ 0.18842979 $ 0.18135504 $ 2,654,902
Oct 06, 2023 $ 0.18279866 $ 0.18490683 $ 0.17596430 $ 2,994,242
Oct 05, 2023 $ 0.18271186 $ 0.19292573 $ 0.18111782 $ 5,486,486
Oct 04, 2023 $ 0.19126558 $ 0.22409993 $ 0.18410815 $ 21,846,982
Oct 03, 2023 $ 0.18909630 $ 0.22219707 $ 0.17517325 $ 26,434,937
Oct 02, 2023 $ 0.17569192 $ 0.18247512 $ 0.17422670 $ 1,992,880
Oct 01, 2023 $ 0.18082582 $ 0.18134759 $ 0.17301857 $ 2,859,516
Sep 30, 2023 $ 0.17346659 $ 0.17357699 $ 0.16850206 $ 1,428,403
Sep 29, 2023 $ 0.17012878 $ 0.17127328 $ 0.16973666 $ 1,026,800
Sep 28, 2023 $ 0.17026278 $ 0.17061663 $ 0.16682863 $ 1,094,897
Sep 27, 2023 $ 0.16694024 $ 0.17043055 $ 0.16559174 $ 635,462
Sep 26, 2023 $ 0.16837829 $ 0.17175056 $ 0.16757242 $ 500,484
Sep 25, 2023 $ 0.17070743 $ 0.17414377 $ 0.17027070 $ 832,896
Sep 24, 2023 $ 0.17409714 $ 0.17669159 $ 0.17026419 $ 1,619,843
Sep 23, 2023 $ 0.17209974 $ 0.17412334 $ 0.17113213 $ 593,816
Sep 22, 2023 $ 0.17330515 $ 0.17390911 $ 0.16656064 $ 988,087
Sep 21, 2023 $ 0.16781207 $ 0.17291902 $ 0.16645884 $ 575,826
Sep 20, 2023 $ 0.17204063 $ 0.17459161 $ 0.17035118 $ 675,791
Sep 19, 2023 $ 0.17409984 $ 0.17624812 $ 0.17212105 $ 618,865
Sep 18, 2023 $ 0.17234832 $ 0.17954985 $ 0.17107131 $ 1,388,270
Sep 17, 2023 $ 0.17272358 $ 0.18004569 $ 0.17000821 $ 1,605,847
Sep 16, 2023 $ 0.17156869 $ 0.17239315 $ 0.16964368 $ 662,628
Jun 13, 2023 $ 0.17183219 $ 0.17617001 $ 0.16928568 $ 1,046,783
Jun 12, 2023 $ 0.17061106 $ 0.17359557 $ 0.16712216 $ 854,317
Jun 11, 2023 $ 0.17344866 $ 0.17637906 $ 0.16906782 $ 897,825
Jun 10, 2023 $ 0.17096099 $ 0.19260085 $ 0.16331291 $ 2,916,709
Jun 09, 2023 $ 0.19248781 $ 0.20414246 $ 0.19118656 $ 2,017,422
Jun 08, 2023 $ 0.20010785 $ 0.20345893 $ 0.18734501 $ 2,512,335
Jun 07, 2023 $ 0.19437144 $ 0.21492988 $ 0.19313438 $ 2,684,275
Jun 06, 2023 $ 0.21439180 $ 0.22018868 $ 0.20443214 $ 3,814,339
Jun 05, 2023 $ 0.20851765 $ 0.24840446 $ 0.20381671 $ 12,501,794
Jun 04, 2023 $ 0.21713117 $ 0.22546631 $ 0.21502216 $ 2,483,838
Jun 03, 2023 $ 0.22363658 $ 0.23382154 $ 0.20955055 $ 9,766,974
Jun 02, 2023 $ 0.21007760 $ 0.21920028 $ 0.20767273 $ 3,856,740
Jun 01, 2023 $ 0.21818910 $ 0.25250636 $ 0.21000545 $ 17,365,582
May 31, 2023 $ 0.23841215 $ 0.27157206 $ 0.19801787 $ 43,970,481
May 30, 2023 $ 0.19820633 $ 0.19982298 $ 0.19421322 $ 1,138,216
May 29, 2023 $ 0.19569029 $ 0.20149667 $ 0.19453919 $ 860,528
May 28, 2023 $ 0.20042247 $ 0.20220120 $ 0.19613687 $ 903,492
May 27, 2023 $ 0.19784103 $ 0.19895358 $ 0.19397872 $ 790,810
May 26, 2023 $ 0.19486791 $ 0.20184056 $ 0.19223157 $ 1,124,657
May 25, 2023 $ 0.19479276 $ 0.20269029 $ 0.19354568 $ 1,796,193
May 24, 2023 $ 0.20164133 $ 0.21155393 $ 0.19178456 $ 7,342,646
May 23, 2023 $ 0.20157341 $ 0.20522119 $ 0.19779153 $ 1,456,690
May 22, 2023 $ 0.20093587 $ 0.21861770 $ 0.19649126 $ 6,143,478
May 21, 2023 $ 0.19651907 $ 0.20607357 $ 0.19622187 $ 1,381,196
May 20, 2023 $ 0.20512896 $ 0.21551172 $ 0.20450414 $ 1,850,037
May 19, 2023 $ 0.21452476 $ 0.24724048 $ 0.20928045 $ 12,396,953
May 18, 2023 $ 0.22497302 $ 0.25365865 $ 0.19323752 $ 28,982,223
May 17, 2023 $ 0.19416917 $ 0.20153650 $ 0.18614369 $ 972,969
May 16, 2023 $ 0.18812862 $ 0.19168563 $ 0.18754450 $ 557,369
May 15, 2023 $ 0.19076043 $ 0.19248755 $ 0.18831094 $ 560,770
May 14, 2023 $ 0.19020929 $ 0.19130429 $ 0.18697298 $ 430,569
May 13, 2023 $ 0.18895841 $ 0.19179783 $ 0.18620268 $ 713,240
May 12, 2023 $ 0.18887580 $ 0.18896169 $ 0.17971096 $ 932,649
May 11, 2023 $ 0.18717899 $ 0.20214211 $ 0.18559713 $ 1,679,767
May 10, 2023 $ 0.19574684 $ 0.19976598 $ 0.19066473 $ 1,331,857
May 09, 2023 $ 0.19896775 $ 0.20660421 $ 0.19711746 $ 1,124,418
May 08, 2023 $ 0.20591842 $ 0.23027468 $ 0.20308981 $ 1,496,650
May 07, 2023 $ 0.23027468 $ 0.24629771 $ 0.22875361 $ 1,917,465
May 06, 2023 $ 0.23944870 $ 0.27239498 $ 0.23356032 $ 3,411,078
May 05, 2023 $ 0.25408892 $ 0.28704911 $ 0.24333237 $ 5,988,469
May 04, 2023 $ 0.25135235 $ 0.28954310 $ 0.24325400 $ 5,393,783
May 03, 2023 $ 0.26230705 $ 0.28317686 $ 0.21643817 $ 12,778,138
May 02, 2023 $ 0.22618931 $ 0.22715806 $ 0.22124975 $ 1,092,490
May 01, 2023 $ 0.22623584 $ 0.23763248 $ 0.22431153 $ 966,864
Apr 30, 2023 $ 0.23761511 $ 0.24795137 $ 0.23561368 $ 1,851,175
Apr 29, 2023 $ 0.23686490 $ 0.24002183 $ 0.23542053 $ 758,364
Apr 28, 2023 $ 0.23711607 $ 0.23949431 $ 0.23213119 $ 1,010,138
Apr 27, 2023 $ 0.23753572 $ 0.23962546 $ 0.23172813 $ 1,171,406
Apr 26, 2023 $ 0.23211948 $ 0.24483682 $ 0.23068647 $ 1,234,765
Apr 25, 2023 $ 0.24057990 $ 0.24289501 $ 0.23202034 $ 1,161,113
Apr 24, 2023 $ 0.24252762 $ 0.24722706 $ 0.23611006 $ 2,144,377
Apr 23, 2023 $ 0.23812973 $ 0.24278423 $ 0.23667919 $ 900,966
Apr 22, 2023 $ 0.24267892 $ 0.24296358 $ 0.23618104 $ 922,229
Apr 21, 2023 $ 0.23706190 $ 0.25041143 $ 0.23427787 $ 1,537,903
Apr 20, 2023 $ 0.24977850 $ 0.26585530 $ 0.24693625 $ 2,123,753
Apr 19, 2023 $ 0.26475498 $ 0.29910459 $ 0.26113091 $ 7,352,128
Apr 18, 2023 $ 0.27398862 $ 0.27826060 $ 0.26125018 $ 2,563,837
Apr 17, 2023 $ 0.26284340 $ 0.27617845 $ 0.26201232 $ 2,555,774
Apr 16, 2023 $ 0.27603519 $ 0.27711898 $ 0.26751979 $ 2,038,897
Apr 15, 2023 $ 0.26875223 $ 0.27372680 $ 0.26789130 $ 1,942,182
Apr 14, 2023 $ 0.27372680 $ 0.28387162 $ 0.26920969 $ 5,572,639
Apr 13, 2023 $ 0.27419265 $ 0.31225324 $ 0.26624981 $ 24,585,460
Apr 12, 2023 $ 0.26988562 $ 0.30298188 $ 0.24326976 $ 22,920,846
Apr 11, 2023 $ 0.26244250 $ 0.27400642 $ 0.23922885 $ 10,660,090
Apr 10, 2023 $ 0.24108618 $ 0.24207333 $ 0.23556933 $ 1,699,815
Apr 09, 2023 $ 0.23624720 $ 0.24012265 $ 0.23248776 $ 1,633,689
Apr 08, 2023 $ 0.23639758 $ 0.24629562 $ 0.23015418 $ 2,062,765
Apr 07, 2023 $ 0.23308748 $ 0.23744931 $ 0.23089393 $ 963,074
Apr 06, 2023 $ 0.23625196 $ 0.24104749 $ 0.23331586 $ 1,246,737
Apr 05, 2023 $ 0.24074091 $ 0.24745025 $ 0.23752739 $ 1,642,342
Apr 03, 2023 $ 0.23673775 $ 0.25262461 $ 0.23232614 $ 3,767,983
Apr 02, 2023 $ 0.25381662 $ 0.28336190 $ 0.23692164 $ 17,255,895
Apr 01, 2023 $ 0.23734928 $ 0.23946251 $ 0.23249998 $ 1,096,351
Mar 31, 2023 $ 0.23525071 $ 0.23798964 $ 0.22766794 $ 1,696,782
Mar 30, 2023 $ 0.23169662 $ 0.23859115 $ 0.22771818 $ 1,503,093
Mar 29, 2023 $ 0.23562786 $ 0.23916415 $ 0.23186057 $ 1,432,724
Mar 28, 2023 $ 0.23408800 $ 0.23408800 $ 0.22655496 $ 1,243,636
Mar 27, 2023 $ 0.23130691 $ 0.24791345 $ 0.22932689 $ 1,678,044
Mar 26, 2023 $ 0.24741656 $ 0.25041769 $ 0.24561743 $ 1,755,979
Mar 25, 2023 $ 0.24751641 $ 0.24967040 $ 0.23527279 $ 2,792,928
Mar 24, 2023 $ 0.23664654 $ 0.24825545 $ 0.23391378 $ 1,091,299
Mar 23, 2023 $ 0.24732681 $ 0.24924252 $ 0.23808594 $ 1,638,311
Mar 22, 2023 $ 0.23959221 $ 0.25609268 $ 0.23612370 $ 2,452,973
Mar 21, 2023 $ 0.25335650 $ 0.26194408 $ 0.24786778 $ 2,187,604
Mar 19, 2023 $ 0.26333508 $ 0.26907422 $ 0.25773734 $ 2,467,719
Mar 18, 2023 $ 0.26005238 $ 0.28273346 $ 0.25501345 $ 6,585,303
Mar 17, 2023 $ 0.25608101 $ 0.25732136 $ 0.24572386 $ 3,216,512
Mar 16, 2023 $ 0.25008008 $ 0.25154231 $ 0.24355825 $ 1,519,861
Mar 15, 2023 $ 0.24525733 $ 0.27063885 $ 0.24217057 $ 2,859,249
Mar 14, 2023 $ 0.26920837 $ 0.27511510 $ 0.25584552 $ 4,176,628
Mar 12, 2023 $ 0.25500070 $ 0.25590358 $ 0.23672970 $ 2,049,887
Mar 11, 2023 $ 0.23930043 $ 0.26041489 $ 0.23241867 $ 6,259,194
Mar 10, 2023 $ 0.25596287 $ 0.27870586 $ 0.23951296 $ 8,042,103
Mar 09, 2023 $ 0.25332883 $ 0.30884881 $ 0.24041334 $ 22,392,335
Mar 08, 2023 $ 0.24122869 $ 0.28317356 $ 0.23715015 $ 6,954,211
Mar 07, 2023 $ 0.24934596 $ 0.26959928 $ 0.24603380 $ 2,334,229
Mar 06, 2023 $ 0.26720323 $ 0.28069519 $ 0.26154496 $ 2,421,301
Mar 05, 2023 $ 0.28057647 $ 0.28667596 $ 0.27933277 $ 1,630,479
Mar 04, 2023 $ 0.28656615 $ 0.30345742 $ 0.28229380 $ 2,102,446
Mar 03, 2023 $ 0.29737171 $ 0.31626332 $ 0.29225497 $ 4,780,009
Mar 02, 2023 $ 0.31375035 $ 0.34356908 $ 0.30770834 $ 19,757,137
Mar 01, 2023 $ 0.31233231 $ 0.31240644 $ 0.29835000 $ 2,609,173
Feb 28, 2023 $ 0.30739346 $ 0.34660699 $ 0.27759038 $ 8,401,006
Feb 27, 2023 $ 0.27911728 $ 0.34360456 $ 0.27620128 $ 2,438,038
Feb 26, 2023 $ 0.28480927 $ 0.32804401 $ 0.27493657 $ 1,685,499
Feb 25, 2023 $ 0.28104153 $ 0.37225353 $ 0.27411586 $ 4,940,663
Feb 24, 2023 $ 0.31002891 $ 0.32380445 $ 0.28965513 $ 4,801,607
Feb 23, 2023 $ 0.29036143 $ 0.30070007 $ 0.28267327 $ 3,430,528
Feb 22, 2023 $ 0.29131673 $ 0.29638789 $ 0.27863733 $ 4,244,387
Feb 21, 2023 $ 0.29598024 $ 0.33499496 $ 0.28819144 $ 5,127,680
Feb 20, 2023 $ 0.31328854 $ 0.36783113 $ 0.30697622 $ 7,755,301
Feb 19, 2023 $ 0.31355969 $ 0.32742044 $ 0.29169731 $ 8,096,762
Feb 18, 2023 $ 0.29430520 $ 0.30425328 $ 0.28768145 $ 9,196,635
Feb 17, 2023 $ 0.28763280 $ 0.29107897 $ 0.27909339 $ 4,574,164
Feb 16, 2023 $ 0.28104665 $ 0.30860858 $ 0.27998578 $ 10,973,361
Feb 15, 2023 $ 0.30310701 $ 0.30578727 $ 0.27524437 $ 53,348,225
Feb 14, 2023 $ 0.27561575 $ 0.28056672 $ 0.26244616 $ 15,340,252
Feb 13, 2023 $ 0.26447279 $ 0.33315011 $ 0.25897181 $ 7,221,449
Feb 12, 2023 $ 0.27934758 $ 0.41204400 $ 0.26274929 $ 14,779,566
Feb 11, 2023 $ 0.26578105 $ 0.34929377 $ 0.25716339 $ 31,573,410
Feb 10, 2023 $ 0.29260789 $ 0.35555603 $ 0.25069977 $ 3,297,647
Feb 09, 2023 $ 0.35536554 $ 0.39404245 $ 0.25135599 $ 24,832,937
Feb 08, 2023 $ 0.37456009 $ 0.42028434 $ 0.29369208 $ 24,484,068
Feb 07, 2023 $ 0.31808549 $ 0.36734249 $ 0.25089908 $ 188,439,620
Feb 06, 2023 $ 0.30205036 $ 0.36327014 $ 0.24013934 $ 28,125,962
Feb 05, 2023 $ 0.25013398 $ 0.29983154 $ 0.24689825 $ 11,462,065
Feb 04, 2023 $ 0.25260524 $ 0.25954902 $ 0.24656872 $ 3,114,401
Feb 03, 2023 $ 0.25236881 $ 0.25854857 $ 0.23217727 $ 5,759,707
Feb 02, 2023 $ 0.23408473 $ 0.24701607 $ 0.23393479 $ 3,007,310
Feb 01, 2023 $ 0.23507378 $ 0.23568699 $ 0.21908853 $ 3,144,751
Jan 31, 2023 $ 0.23076795 $ 0.23407761 $ 0.22500066 $ 2,973,708
Jan 30, 2023 $ 0.22830716 $ 0.28066949 $ 0.22585688 $ 9,592,045
Jan 29, 2023 $ 0.24992685 $ 0.27315535 $ 0.22735143 $ 13,429,718
Jan 28, 2023 $ 0.22751263 $ 0.24535832 $ 0.22682437 $ 3,730,882
Jan 27, 2023 $ 0.22950190 $ 0.23332616 $ 0.21882953 $ 2,328,998
Jan 26, 2023 $ 0.22632892 $ 0.23208192 $ 0.21894421 $ 2,518,739
Jan 25, 2023 $ 0.22786465 $ 0.23254434 $ 0.21527284 $ 4,108,714
Jan 24, 2023 $ 0.22025194 $ 0.23881788 $ 0.21732343 $ 3,186,786
Jan 23, 2023 $ 0.23508113 $ 0.23839546 $ 0.22897033 $ 3,395,930
Jan 22, 2023 $ 0.22959585 $ 0.24958150 $ 0.22601967 $ 4,242,273
Jan 21, 2023 $ 0.23720913 $ 0.25888962 $ 0.23677930 $ 4,829,232
Jan 20, 2023 $ 0.25648694 $ 0.25967621 $ 0.22098739 $ 5,219,554
Jan 19, 2023 $ 0.23319189 $ 0.24205735 $ 0.21214525 $ 7,679,899
Jan 18, 2023 $ 0.21301813 $ 0.24591938 $ 0.21128370 $ 7,348,761
Jan 17, 2023 $ 0.24512356 $ 0.27840351 $ 0.24466313 $ 7,046,684
Jan 16, 2023 $ 0.27622494 $ 0.29075649 $ 0.23473537 $ 20,903,853
Jan 15, 2023 $ 0.23862245 $ 0.33923339 $ 0.22120435 $ 35,428,500
Jan 14, 2023 $ 0.27019641 $ 0.27652185 $ 0.17260880 $ 28,593,360
Jan 13, 2023 $ 0.17390081 $ 0.17568945 $ 0.16199792 $ 2,175,365
Jan 12, 2023 $ 0.16301087 $ 0.16369476 $ 0.15818195 $ 1,726,026
Jan 11, 2023 $ 0.16036235 $ 0.16193115 $ 0.15514739 $ 1,773,594
Jan 10, 2023 $ 0.16185818 $ 0.16492758 $ 0.15609868 $ 2,973,914
Jan 09, 2023 $ 0.16261262 $ 0.17845815 $ 0.15151342 $ 8,158,491
Jan 08, 2023 $ 0.15275642 $ 0.15275642 $ 0.14708483 $ 1,346,342
Jan 07, 2023 $ 0.14767340 $ 0.15017905 $ 0.14723160 $ 846,891
Jan 06, 2023 $ 0.15023932 $ 0.15168370 $ 0.14581864 $ 2,165,611
Jan 05, 2023 $ 0.15166815 $ 0.15753140 $ 0.14700627 $ 5,055,394
Jan 04, 2023 $ 0.15669919 $ 0.17271528 $ 0.15340640 $ 8,092,517
Jan 03, 2023 $ 0.15801198 $ 0.16984605 $ 0.14133676 $ 11,484,625
Jan 02, 2023 $ 0.14474512 $ 0.15319236 $ 0.13744561 $ 3,622,201
Jan 01, 2023 $ 0.13958695 $ 0.14121769 $ 0.13699293 $ 853,972
Dec 31, 2022 $ 0.14104782 $ 0.14651221 $ 0.13893652 $ 1,887,513
Dec 30, 2022 $ 0.14597141 $ 0.15291632 $ 0.13787703 $ 5,154,287
Dec 29, 2022 $ 0.14096530 $ 0.15029788 $ 0.13380858 $ 2,647,322
Dec 28, 2022 $ 0.14650604 $ 0.17906906 $ 0.14313184 $ 5,516,616
Dec 27, 2022 $ 0.16778643 $ 0.18719228 $ 0.16514340 $ 3,415,979
Dec 26, 2022 $ 0.18173000 $ 0.22452144 $ 0.14774810 $ 10,367,987
Dec 25, 2022 $ 0.14756522 $ 0.22882886 $ 0.14204338 $ 17,881,885
Dec 24, 2022 $ 0.14239676 $ 0.14509918 $ 0.14065531 $ 686,011
Dec 23, 2022 $ 0.14336841 $ 0.14598806 $ 0.14257306 $ 699,882
Dec 22, 2022 $ 0.14598174 $ 0.15131163 $ 0.13982449 $ 1,374,551
Dec 21, 2022 $ 0.14397015 $ 0.15505421 $ 0.14231857 $ 1,120,021
Dec 20, 2022 $ 0.15194325 $ 0.15303364 $ 0.14580281 $ 673,566
Dec 19, 2022 $ 0.14588182 $ 0.15760534 $ 0.14526318 $ 1,123,401
Dec 18, 2022 $ 0.15612309 $ 0.16611927 $ 0.15496683 $ 1,162,687
Dec 17, 2022 $ 0.16489352 $ 0.17747601 $ 0.14816483 $ 4,686,289
Dec 16, 2022 $ 0.15098734 $ 0.18043371 $ 0.14974460 $ 2,545,469
Dec 15, 2022 $ 0.17935378 $ 0.19632748 $ 0.17426160 $ 3,312,949
Dec 14, 2022 $ 0.19551955 $ 0.22139756 $ 0.18804056 $ 5,881,915
Dec 13, 2022 $ 0.19070388 $ 0.19325719 $ 0.18364095 $ 2,015,401
Dec 11, 2022 $ 0.18855096 $ 0.19738574 $ 0.18827886 $ 2,578,684
Dec 10, 2022 $ 0.19062469 $ 0.20553616 $ 0.18939765 $ 2,836,788
Dec 09, 2022 $ 0.20279210 $ 0.21885508 $ 0.18714043 $ 8,484,258
Dec 08, 2022 $ 0.18859766 $ 0.19104141 $ 0.18263050 $ 2,669,622
Dec 07, 2022 $ 0.18583264 $ 0.19179115 $ 0.18219757 $ 4,600,919
Dec 06, 2022 $ 0.19076464 $ 0.19627223 $ 0.18819864 $ 3,398,788
Dec 05, 2022 $ 0.19175681 $ 0.20145896 $ 0.18875996 $ 3,839,680
Dec 04, 2022 $ 0.19842975 $ 0.21774969 $ 0.19753556 $ 8,662,094
Dec 03, 2022 $ 0.20927294 $ 0.24166080 $ 0.18155204 $ 42,911,472
Dec 02, 2022 $ 0.18177960 $ 0.18839683 $ 0.17711344 $ 3,135,304
Dec 01, 2022 $ 0.18590272 $ 0.19707468 $ 0.18541504 $ 3,186,929
Nov 30, 2022 $ 0.19524384 $ 0.19882817 $ 0.19187773 $ 2,921,378
Nov 29, 2022 $ 0.19238451 $ 0.20735353 $ 0.18984634 $ 4,078,942
Nov 28, 2022 $ 0.19707819 $ 0.21713915 $ 0.19229045 $ 3,846,597
Nov 27, 2022 $ 0.21449956 $ 0.22518534 $ 0.21112553 $ 3,616,459
Nov 26, 2022 $ 0.21463646 $ 0.22611512 $ 0.21306646 $ 4,002,072
Nov 25, 2022 $ 0.21470961 $ 0.23002510 $ 0.21294989 $ 5,711,790
Nov 24, 2022 $ 0.22472905 $ 0.23334028 $ 0.21129310 $ 12,437,291
Nov 23, 2022 $ 0.21270608 $ 0.22835467 $ 0.20631879 $ 10,192,991
Nov 22, 2022 $ 0.21563519 $ 0.26312773 $ 0.21143970 $ 26,789,353
Nov 21, 2022 $ 0.25328511 $ 0.29101763 $ 0.17721459 $ 105,183,803
Nov 20, 2022 $ 0.18499365 $ 0.22933276 $ 0.16590716 $ 14,689,905
Nov 19, 2022 $ 0.17603088 $ 0.18487378 $ 0.17193141 $ 2,663,322
Nov 18, 2022 $ 0.18447849 $ 0.19574028 $ 0.18057445 $ 3,312,519
Nov 17, 2022 $ 0.19161627 $ 0.21512657 $ 0.18491400 $ 5,253,569
Nov 16, 2022 $ 0.20915382 $ 0.23823387 $ 0.20433146 $ 7,925,837
Nov 15, 2022 $ 0.22267555 $ 0.26956710 $ 0.20215344 $ 25,154,618
Nov 14, 2022 $ 0.24023677 $ 0.24140903 $ 0.18172446 $ 14,625,879
Nov 13, 2022 $ 0.18566333 $ 0.25152988 $ 0.18539967 $ 5,734,211
Nov 12, 2022 $ 0.24615260 $ 0.29551972 $ 0.24528502 $ 5,471,394
Nov 11, 2022 $ 0.29290490 $ 0.29620507 $ 0.23742817 $ 5,193,008
Nov 10, 2022 $ 0.27542720 $ 0.29194754 $ 0.21758452 $ 11,018,477
Nov 09, 2022 $ 0.23610586 $ 0.36891309 $ 0.20990709 $ 14,692,423
Nov 08, 2022 $ 0.36423371 $ 0.48285547 $ 0.31677879 $ 13,681,057
Nov 07, 2022 $ 0.48024106 $ 0.51488882 $ 0.46942452 $ 8,413,557
Nov 06, 2022 $ 0.50729236 $ 0.57383978 $ 0.50718630 $ 7,936,882
Nov 05, 2022 $ 0.56906398 $ 0.61161025 $ 0.54018961 $ 20,674,011
Nov 04, 2022 $ 0.54020429 $ 0.54144708 $ 0.48762143 $ 5,672,216
Nov 03, 2022 $ 0.49120512 $ 0.51292503 $ 0.48572248 $ 4,201,560
Nov 02, 2022 $ 0.48707904 $ 0.51213257 $ 0.47842524 $ 3,786,999
Nov 01, 2022 $ 0.50954442 $ 0.53115525 $ 0.50813732 $ 2,443,806
Oct 31, 2022 $ 0.52047663 $ 0.53698973 $ 0.51472334 $ 3,113,921
Oct 30, 2022 $ 0.52340301 $ 0.54919746 $ 0.51635674 $ 5,198,305
Oct 29, 2022 $ 0.53109020 $ 0.54549290 $ 0.51908459 $ 5,987,238
Oct 28, 2022 $ 0.52473387 $ 0.52768072 $ 0.50059735 $ 2,420,286
Oct 27, 2022 $ 0.50542191 $ 0.53660050 $ 0.50261055 $ 3,380,165
Oct 26, 2022 $ 0.51532853 $ 0.52359330 $ 0.50681303 $ 2,902,734
Oct 25, 2022 $ 0.50734273 $ 0.52407347 $ 0.48076478 $ 3,354,680
Oct 24, 2022 $ 0.48577170 $ 0.50292773 $ 0.48296563 $ 2,220,850
Oct 23, 2022 $ 0.49525264 $ 0.50470141 $ 0.47428465 $ 2,311,208
Oct 22, 2022 $ 0.49248955 $ 0.50487785 $ 0.47690309 $ 1,307,082
Oct 21, 2022 $ 0.48955989 $ 0.49008380 $ 0.46222509 $ 2,668,377
Oct 20, 2022 $ 0.48245597 $ 0.50787618 $ 0.47440924 $ 2,796,661
Oct 19, 2022 $ 0.48089900 $ 0.50067283 $ 0.47373321 $ 3,052,783
Oct 18, 2022 $ 0.49933216 $ 0.51151241 $ 0.48465080 $ 6,456,912
Oct 17, 2022 $ 0.49389686 $ 0.49711241 $ 0.48234211 $ 2,781,377
Oct 16, 2022 $ 0.49201091 $ 0.49976372 $ 0.47180241 $ 3,017,264
Oct 15, 2022 $ 0.47206572 $ 0.48433151 $ 0.47124462 $ 2,254,349
Oct 14, 2022 $ 0.47733077 $ 0.50864720 $ 0.47075007 $ 2,404,382
Oct 13, 2022 $ 0.49277329 $ 0.50970037 $ 0.46868635 $ 6,336,537
Oct 12, 2022 $ 0.50951894 $ 0.53742546 $ 0.50729852 $ 2,271,532
Oct 11, 2022 $ 0.51092758 $ 0.53971208 $ 0.50873945 $ 4,174,552
Oct 10, 2022 $ 0.53850365 $ 0.57282821 $ 0.53145822 $ 2,598,359
Oct 09, 2022 $ 0.56530923 $ 0.57592340 $ 0.54160507 $ 1,437,474
Oct 08, 2022 $ 0.56905019 $ 0.57510525 $ 0.54405275 $ 1,816,404
Oct 07, 2022 $ 0.57113072 $ 0.59060261 $ 0.55169908 $ 4,794,608
Oct 06, 2022 $ 0.56614260 $ 0.59013488 $ 0.56022275 $ 2,652,375
Oct 05, 2022 $ 0.58026351 $ 0.59292683 $ 0.56506535 $ 3,305,957
Oct 04, 2022 $ 0.58864378 $ 0.60176213 $ 0.56821408 $ 3,891,592
Oct 03, 2022 $ 0.57043461 $ 0.57859942 $ 0.54779480 $ 4,182,712
Oct 02, 2022 $ 0.56081053 $ 0.58203332 $ 0.54992172 $ 2,387,925
Oct 01, 2022 $ 0.56368899 $ 0.58474807 $ 0.56236480 $ 33,889,001
Sep 30, 2022 $ 0.57555660 $ 0.59220836 $ 0.56699448 $ 3,937,974
Sep 29, 2022 $ 0.57790184 $ 0.58502036 $ 0.55969763 $ 5,229,127
Sep 28, 2022 $ 0.57452165 $ 0.57649051 $ 0.54081151 $ 4,594,430
Sep 27, 2022 $ 0.56553913 $ 0.60282687 $ 0.55716032 $ 6,263,928
Sep 26, 2022 $ 0.56365128 $ 0.56394608 $ 0.53884551 $ 4,451,466
Sep 25, 2022 $ 0.55303224 $ 0.58100769 $ 0.54969919 $ 2,339,606
Sep 24, 2022 $ 0.57514022 $ 0.58671108 $ 0.57229230 $ 2,295,752
Sep 23, 2022 $ 0.57878027 $ 0.58751396 $ 0.55851336 $ 5,201,673
Sep 22, 2022 $ 0.56996976 $ 0.57389296 $ 0.53544805 $ 3,472,787
Sep 21, 2022 $ 0.53828776 $ 0.57737171 $ 0.52960959 $ 7,221,409
Sep 20, 2022 $ 0.54908583 $ 0.57407678 $ 0.54579233 $ 4,433,264
Sep 19, 2022 $ 0.56943455 $ 0.57503732 $ 0.53748414 $ 6,600,958
Sep 18, 2022 $ 0.55084044 $ 0.62116277 $ 0.53374640 $ 5,430,132
Sep 17, 2022 $ 0.62114355 $ 0.62178789 $ 0.58523224 $ 2,097,172
Sep 16, 2022 $ 0.58547259 $ 0.59427112 $ 0.57301278 $ 3,817,737
Sep 15, 2022 $ 0.58976929 $ 0.61745825 $ 0.58348426 $ 7,053,896
Sep 14, 2022 $ 0.61749223 $ 0.62607275 $ 0.59877066 $ 4,080,602
Sep 13, 2022 $ 0.61511833 $ 0.67437362 $ 0.60676775 $ 8,010,864
Sep 12, 2022 $ 0.67040773 $ 0.72716115 $ 0.66401307 $ 10,089,171
Sep 11, 2022 $ 0.67585607 $ 0.69546666 $ 0.66632616 $ 4,269,917
Sep 10, 2022 $ 0.68881468 $ 0.69246694 $ 0.66941907 $ 6,294,112
Sep 09, 2022 $ 0.67445362 $ 0.68048555 $ 0.61681140 $ 6,866,872
Sep 08, 2022 $ 0.61826290 $ 0.62313533 $ 0.59931016 $ 5,254,672
Sep 07, 2022 $ 0.61743189 $ 0.62738228 $ 0.59020326 $ 6,064,219
Sep 06, 2022 $ 0.59586102 $ 0.69032470 $ 0.59447096 $ 8,720,430
Sep 05, 2022 $ 0.66100869 $ 0.68071054 $ 0.64775418 $ 3,384,865
Sep 04, 2022 $ 0.67601289 $ 0.67774674 $ 0.63805572 $ 2,918,731
Sep 03, 2022 $ 0.64187765 $ 0.64456450 $ 0.63254710 $ 2,073,404
Sep 02, 2022 $ 0.63891032 $ 0.66321030 $ 0.63080269 $ 3,452,998
Sep 01, 2022 $ 0.65238643 $ 0.66942684 $ 0.63263331 $ 4,535,500
Aug 31, 2022 $ 0.66450973 $ 0.71923680 $ 0.66046013 $ 6,228,073
Aug 30, 2022 $ 0.70087638 $ 0.71936474 $ 0.67748235 $ 8,269,004
Aug 28, 2022 $ 0.63180519 $ 0.65963519 $ 0.63004154 $ 3,908,485
Aug 27, 2022 $ 0.64119810 $ 0.65793200 $ 0.63199633 $ 3,625,585
Aug 26, 2022 $ 0.65086459 $ 0.72947819 $ 0.64299973 $ 6,552,788
Aug 25, 2022 $ 0.72618569 $ 0.74256484 $ 0.71605943 $ 2,831,473
Aug 24, 2022 $ 0.72034488 $ 0.73782399 $ 0.69262542 $ 4,818,054
Aug 23, 2022 $ 0.71284553 $ 0.71638296 $ 0.67825290 $ 3,069,467
Aug 22, 2022 $ 0.69766151 $ 0.71294938 $ 0.66991986 $ 4,275,108
Aug 21, 2022 $ 0.71286377 $ 0.72550042 $ 0.68380134 $ 5,002,164
Aug 20, 2022 $ 0.69172817 $ 0.92889299 $ 0.67373110 $ 27,819,120
Aug 19, 2022 $ 0.67725333 $ 0.73522440 $ 0.67334303 $ 7,475,724
Aug 18, 2022 $ 0.73430389 $ 0.80011606 $ 0.73220670 $ 5,961,981
Aug 17, 2022 $ 0.78841341 $ 0.87883241 $ 0.78209294 $ 8,838,275
Aug 16, 2022 $ 0.84606434 $ 0.86112334 $ 0.83054774 $ 6,550,834
Aug 15, 2022 $ 0.84002824 $ 0.88324140 $ 0.82782107 $ 8,847,844
Aug 14, 2022 $ 0.85430687 $ 0.93256896 $ 0.85215358 $ 9,390,557
Aug 13, 2022 $ 0.90819143 $ 0.94694960 $ 0.90348794 $ 7,095,020
Aug 12, 2022 $ 0.92164967 $ 0.95583939 $ 0.87904013 $ 13,035,475
Aug 11, 2022 $ 0.89214334 $ 0.94338452 $ 0.85947138 $ 23,894,977
Aug 10, 2022 $ 0.85912861 $ 0.86689683 $ 0.81830387 $ 5,473,062
Aug 09, 2022 $ 0.83455195 $ 0.89190752 $ 0.82611384 $ 5,980,962
Aug 07, 2022 $ 0.85052544 $ 0.87081020 $ 0.82539228 $ 4,268,479
Aug 06, 2022 $ 0.84066600 $ 0.87908500 $ 0.83399900 $ 10,157,078
Aug 05, 2022 $ 0.84060419 $ 0.84960584 $ 0.80656198 $ 6,180,980
Aug 04, 2022 $ 0.80702529 $ 0.83334051 $ 0.79408805 $ 5,059,870
Aug 03, 2022 $ 0.81073946 $ 0.84822919 $ 0.79037058 $ 12,896,608
Aug 02, 2022 $ 0.80340798 $ 0.86087811 $ 0.79400620 $ 7,035,013
Aug 01, 2022 $ 0.85377846 $ 0.87764077 $ 0.83497984 $ 7,472,323
Jul 31, 2022 $ 0.85839647 $ 0.92548314 $ 0.85428545 $ 9,566,110
Jul 30, 2022 $ 0.86000652 $ 0.91105252 $ 0.85393407 $ 8,138,721
Jul 29, 2022 $ 0.86269993 $ 0.90090680 $ 0.84009616 $ 7,968,689
Jul 28, 2022 $ 0.87403753 $ 0.89067617 $ 0.82171010 $ 8,116,606
Jul 27, 2022 $ 0.84474921 $ 0.85175431 $ 0.77383587 $ 6,175,869
Jul 25, 2022 $ 0.78049615 $ 0.84630026 $ 0.78006306 $ 6,178,465
Jul 24, 2022 $ 0.84304083 $ 0.86806730 $ 0.83997026 $ 4,019,787
Jul 23, 2022 $ 0.84539213 $ 0.87230965 $ 0.81925076 $ 5,456,666
Jul 22, 2022 $ 0.83808108 $ 0.92425327 $ 0.83799359 $ 6,809,252
Jul 21, 2022 $ 0.88030206 $ 0.88694006 $ 0.82971751 $ 8,313,655
Jul 17, 2022 $ 0.89763600 $ 0.99241400 $ 0.91031700 $ 15,100,487
Jul 16, 2022 $ 0.98045400 $ 0.98643500 $ 0.84981400 $ 32,856,190
Jul 15, 2022 $ 0.84981400 $ 0.87758100 $ 0.82506000 $ 16,351,428
Jul 14, 2022 $ 0.86404700 $ 0.86712900 $ 0.73061100 $ 58,440,924
Jul 13, 2022 $ 0.73426300 $ 0.71256400 $ 0.68451500 $ 7,101,466
Jul 12, 2022 $ 0.69221100 $ 0.72379900 $ 0.69153000 $ 5,702,312
Jul 11, 2022 $ 0.71828200 $ 0.76777000 $ 0.73199500 $ 5,737,499
Jul 10, 2022 $ 0.76926300 $ 0.80198900 $ 0.77042100 $ 5,087,746
Jul 09, 2022 $ 0.80333100 $ 0.82620600 $ 0.73502500 $ 14,285,272
Jul 08, 2022 $ 0.73502500 $ 0.75326300 $ 0.73459200 $ 6,277,796
Jul 07, 2022 $ 0.74811300 $ 0.73337600 $ 0.74336600 $ 5,040,382
Jul 06, 2022 $ 0.72347000 $ 0.72470700 $ 0.69512300 $ 5,504,137
Jul 05, 2022 $ 0.69546500 $ 0.70694700 $ 0.68727900 $ 5,093,666
Jun 17, 2022 $ 0.66676994 $ 0.68970658 $ 0.65425278 $ 6,129,885
Jun 16, 2022 $ 0.65915678 $ 0.74638960 $ 0.65468481 $ 9,098,220
Jun 15, 2022 $ 0.73827808 $ 0.73910124 $ 0.63235197 $ 18,956,414
Jun 14, 2022 $ 0.71550225 $ 0.72721533 $ 0.64261140 $ 15,528,666
Jun 13, 2022 $ 0.68093047 $ 0.74282734 $ 0.65131052 $ 15,574,773
Jun 12, 2022 $ 0.73522237 $ 0.79433255 $ 0.71158884 $ 5,189,528
Jun 11, 2022 $ 0.75459390 $ 0.82100537 $ 0.73549149 $ 8,123,728
Jun 10, 2022 $ 0.80323942 $ 0.88913073 $ 0.80244057 $ 10,473,841
Jun 09, 2022 $ 0.88189899 $ 0.93251400 $ 0.86932700 $ 8,421,013
Jun 08, 2022 $ 0.87925021 $ 0.92164933 $ 0.87672379 $ 7,547,300
Jun 07, 2022 $ 0.89162976 $ 0.94527508 $ 0.84606442 $ 15,508,788
Jun 06, 2022 $ 0.92366645 $ 0.95990492 $ 0.87854463 $ 8,712,148
Jun 05, 2022 $ 0.88221218 $ 0.90788379 $ 0.85410141 $ 6,532,537
Jun 04, 2022 $ 0.87696974 $ 0.88334814 $ 0.85289446 $ 6,493,263
Jun 03, 2022 $ 0.87967057 $ 0.94212595 $ 0.87675722 $ 7,184,863
Jun 02, 2022 $ 0.93665525 $ 0.94062958 $ 0.89340306 $ 7,435,306
Jun 01, 2022 $ 0.91466527 $ 1.0244994 $ 0.89420810 $ 9,142,554
May 31, 2022 $ 1.0207692 $ 1.0578234 $ 0.98593281 $ 13,904,214
May 30, 2022 $ 1.0166884 $ 1.0286151 $ 0.93706791 $ 9,214,190
May 29, 2022 $ 0.95111309 $ 0.95613050 $ 0.88860228 $ 8,200,226
May 28, 2022 $ 0.91787219 $ 0.92578245 $ 0.87580229 $ 7,835,677
May 22, 2022 $ 1.0914563 $ 1.1099116 $ 1.0487824 $ 9,677,348
May 21, 2022 $ 1.0665749 $ 1.0920727 $ 1.0533385 $ 8,945,920
May 20, 2022 $ 1.0649827 $ 1.1875077 $ 1.0561977 $ 16,205,967
May 19, 2022 $ 1.1654786 $ 1.1978856 $ 1.1336319 $ 16,821,743
May 17, 2022 $ 1.2982383 $ 1.3350882 $ 1.2235758 $ 10,812,832
May 16, 2022 $ 1.2235758 $ 1.3504864 $ 1.2108029 $ 15,481,587
May 15, 2022 $ 1.3499534 $ 1.3510664 $ 1.2372994 $ 13,411,678
May 14, 2022 $ 1.2888313 $ 1.3100560 $ 1.1843777 $ 18,530,315
May 13, 2022 $ 1.2546376 $ 1.3868939 $ 1.2284514 $ 24,586,157
May 12, 2022 $ 1.2409362 $ 1.3987598 $ 1.1240100 $ 57,036,132
May 11, 2022 $ 1.3483191 $ 1.6097999 $ 1.2766342 $ 50,128,788
May 10, 2022 $ 1.5778324 $ 1.7374698 $ 1.5355243 $ 38,572,096
May 09, 2022 $ 1.5828954 $ 1.8865565 $ 1.5828954 $ 26,575,972
May 08, 2022 $ 1.8610718 $ 1.9438221 $ 1.8528957 $ 10,569,856
May 07, 2022 $ 1.9368225 $ 2.0208886 $ 1.9189195 $ 8,663,382
May 06, 2022 $ 2.0189779 $ 2.0653428 $ 1.9853103 $ 12,135,901
May 05, 2022 $ 2.0589316 $ 2.2653621 $ 2.0059868 $ 17,232,420
May 03, 2022 $ 2.1246356 $ 2.2516925 $ 2.1006033 $ 11,519,040
May 02, 2022 $ 2.1705021 $ 2.2387660 $ 2.1311661 $ 7,918,204
May 01, 2022 $ 2.2184469 $ 2.2327640 $ 2.0559119 $ 11,207,714
Apr 30, 2022 $ 2.1029879 $ 2.3475849 $ 2.0682284 $ 9,744,115
Apr 29, 2022 $ 2.3246893 $ 2.4541259 $ 2.3044161 $ 8,711,316
Apr 28, 2022 $ 2.4421850 $ 2.5145848 $ 2.4259946 $ 12,164,981
Apr 27, 2022 $ 2.4509234 $ 2.4878846 $ 2.4129969 $ 11,149,918
Apr 26, 2022 $ 2.4220266 $ 2.6617374 $ 2.4073460 $ 15,378,305
Apr 24, 2022 $ 2.6822904 $ 2.6920304 $ 2.5684100 $ 12,548,912
Apr 23, 2022 $ 2.5771778 $ 2.6415363 $ 2.5494828 $ 8,035,055
Apr 21, 2022 $ 2.6068009 $ 2.8168358 $ 2.5834176 $ 16,302,384
Apr 20, 2022 $ 2.6817724 $ 2.8338088 $ 2.6739128 $ 12,484,540
Apr 19, 2022 $ 2.7631471 $ 2.7631471 $ 2.6413688 $ 9,803,382
Apr 18, 2022 $ 2.6668599 $ 2.6704879 $ 2.5555155 $ 14,445,865
Apr 17, 2022 $ 2.6471414 $ 2.7559083 $ 2.6373339 $ 8,454,475
Apr 16, 2022 $ 2.7204634 $ 2.7603238 $ 2.6787646 $ 6,285,812
Apr 10, 2022 $ 2.8967161 $ 2.9867468 $ 2.8930646 $ 10,464,564
Apr 09, 2022 $ 2.9654887 $ 2.9668259 $ 2.8822406 $ 11,720,906
Apr 08, 2022 $ 2.8960111 $ 3.1328803 $ 2.8800775 $ 17,775,232
Apr 07, 2022 $ 3.1228487 $ 3.1365844 $ 2.9516794 $ 17,977,940
Apr 06, 2022 $ 2.9822645 $ 3.3105839 $ 2.9748316 $ 26,566,014
Apr 05, 2022 $ 3.3100860 $ 3.5890200 $ 3.3016497 $ 22,411,716
Apr 04, 2022 $ 3.4573655 $ 3.6610729 $ 3.3458880 $ 23,605,613
Apr 03, 2022 $ 3.6557092 $ 3.6842277 $ 3.5130032 $ 23,117,337
Apr 02, 2022 $ 3.5542452 $ 3.8224360 $ 3.5516328 $ 36,471,537
Apr 01, 2022 $ 3.6588355 $ 3.6998676 $ 3.2710162 $ 36,276,228
Mar 31, 2022 $ 3.3781879 $ 3.6369134 $ 3.3431119 $ 42,749,875
Mar 30, 2022 $ 3.4840460 $ 3.6081397 $ 3.2411806 $ 40,621,923
Mar 29, 2022 $ 3.3346695 $ 3.4216895 $ 3.2601237 $ 24,445,065
Mar 28, 2022 $ 3.2601237 $ 3.4698463 $ 3.1530134 $ 44,659,092
Mar 27, 2022 $ 3.1780447 $ 3.1789048 $ 2.9815658 $ 15,154,303
Mar 26, 2022 $ 3.0684479 $ 3.1071943 $ 3.0396381 $ 14,576,016
Mar 25, 2022 $ 3.0774309 $ 3.2320371 $ 3.0082614 $ 22,115,296
Mar 24, 2022 $ 3.1797389 $ 3.2045941 $ 2.9881651 $ 34,079,446
Mar 23, 2022 $ 3.0534222 $ 3.0846145 $ 2.8058383 $ 32,320,467
Mar 22, 2022 $ 2.8085995 $ 2.8456375 $ 2.6881976 $ 16,179,103
Mar 21, 2022 $ 2.7166387 $ 2.7763633 $ 2.6482450 $ 16,525,442
Mar 20, 2022 $ 2.6990558 $ 2.8958034 $ 2.6798216 $ 27,333,538
Mar 19, 2022 $ 2.8561227 $ 2.8891480 $ 2.6692819 $ 36,048,117
Mar 18, 2022 $ 2.6701601 $ 2.6812785 $ 2.4462044 $ 28,027,396
Mar 17, 2022 $ 2.4939147 $ 2.5634177 $ 2.4883532 $ 12,829,591
Mar 16, 2022 $ 2.5413966 $ 2.5420315 $ 2.3620735 $ 19,878,099
Mar 15, 2022 $ 2.3963786 $ 2.4172282 $ 2.2753787 $ 12,079,648
Mar 14, 2022 $ 2.3354561 $ 2.3616577 $ 2.2774191 $ 8,969,691
Mar 13, 2022 $ 2.2920955 $ 2.4118431 $ 2.2850673 $ 7,608,674
Mar 12, 2022 $ 2.3847880 $ 2.4343073 $ 2.3789371 $ 7,131,308
Mar 11, 2022 $ 2.3797954 $ 2.4516410 $ 2.3593244 $ 7,589,712
Mar 10, 2022 $ 2.4252418 $ 2.5573007 $ 2.3868952 $ 13,024,585
Mar 09, 2022 $ 2.5476554 $ 2.6183791 $ 2.4303640 $ 12,842,400
Mar 08, 2022 $ 2.4328194 $ 2.4708392 $ 2.3915779 $ 10,626,382
Mar 07, 2022 $ 2.4070244 $ 2.5244290 $ 2.3687238 $ 12,751,202
Mar 06, 2022 $ 2.4996743 $ 2.5679870 $ 2.4910891 $ 10,419,734
Mar 05, 2022 $ 2.5493199 $ 2.5688229 $ 2.4734045 $ 7,827,802
Mar 04, 2022 $ 2.5213030 $ 2.6690692 $ 2.4930061 $ 13,542,651
Mar 03, 2022 $ 2.6652582 $ 2.8025950 $ 2.6280950 $ 14,273,816
Mar 02, 2022 $ 2.8003493 $ 2.8419063 $ 2.6750908 $ 26,245,037
Mar 01, 2022 $ 2.7268444 $ 2.8668757 $ 2.7055406 $ 21,884,796
Feb 28, 2022 $ 2.7607822 $ 2.7872627 $ 2.4151861 $ 20,498,089
Feb 27, 2022 $ 2.4331915 $ 2.6116378 $ 2.4101624 $ 15,135,593
Feb 26, 2022 $ 2.5790894 $ 2.7222467 $ 2.5677068 $ 13,524,342
Feb 25, 2022 $ 2.6442682 $ 2.6753388 $ 2.5205772 $ 21,410,145
Feb 24, 2022 $ 2.5578495 $ 2.6457740 $ 2.3519649 $ 34,141,170
Feb 23, 2022 $ 2.6100691 $ 2.8977685 $ 2.6100691 $ 18,905,909
Feb 21, 2022 $ 2.7526989 $ 2.9955305 $ 2.6591994 $ 21,678,581
Feb 20, 2022 $ 2.8651115 $ 3.0496925 $ 2.8366655 $ 19,763,188
Feb 19, 2022 $ 3.0473285 $ 3.2203040 $ 2.9988474 $ 24,631,974
Feb 18, 2022 $ 3.2203040 $ 3.4487628 $ 3.2203040 $ 15,731,112
Feb 17, 2022 $ 3.3999782 $ 3.7895937 $ 3.3683249 $ 18,940,315
Feb 16, 2022 $ 3.7507469 $ 3.8470862 $ 3.7105555 $ 14,885,055
Feb 15, 2022 $ 3.8322250 $ 3.8186390 $ 3.5583210 $ 13,490,027
Feb 14, 2022 $ 3.5613837 $ 3.5920056 $ 3.4119670 $ 14,697,159
Feb 13, 2022 $ 3.4946003 $ 3.6626577 $ 3.4690482 $ 10,632,018
Feb 12, 2022 $ 3.6100446 $ 3.6788120 $ 3.5081137 $ 15,399,826
Feb 11, 2022 $ 3.6554017 $ 4.0927178 $ 3.6114981 $ 24,345,369
Feb 10, 2022 $ 4.0721009 $ 4.4227435 $ 4.0148115 $ 39,626,320
Feb 09, 2022 $ 4.0849518 $ 4.1062003 $ 3.8568160 $ 18,031,554
Feb 08, 2022 $ 3.9915427 $ 4.2865471 $ 3.9097341 $ 27,267,246
Feb 07, 2022 $ 4.1800840 $ 4.2370431 $ 3.8488904 $ 26,973,966
Feb 06, 2022 $ 3.9187489 $ 4.0554996 $ 3.8218364 $ 16,323,469
Feb 05, 2022 $ 3.9625393 $ 4.0368513 $ 3.8169481 $ 18,842,901
Feb 04, 2022 $ 3.8355970 $ 3.8437110 $ 3.6146751 $ 20,252,293
Feb 03, 2022 $ 3.6390023 $ 3.6553095 $ 3.5012291 $ 20,471,694
Feb 02, 2022 $ 3.6486334 $ 3.8724625 $ 3.6063071 $ 29,751,253
Feb 01, 2022 $ 3.8480185 $ 3.9578176 $ 3.8056125 $ 22,822,885
Jan 31, 2022 $ 3.8212428 $ 3.8341964 $ 3.5973600 $ 19,569,953
Jan 30, 2022 $ 3.7492645 $ 3.9594329 $ 3.7078555 $ 14,973,344
Jan 29, 2022 $ 3.9282612 $ 3.9478810 $ 3.6505311 $ 18,139,599
Jan 28, 2022 $ 3.6689060 $ 3.6951198 $ 3.4882397 $ 23,974,439
Jan 27, 2022 $ 3.5166579 $ 3.6152999 $ 3.3941285 $ 28,325,672
Jan 26, 2022 $ 3.5555812 $ 3.8540355 $ 3.5023364 $ 35,386,604
Jan 25, 2022 $ 3.5784964 $ 3.6464713 $ 3.3296716 $ 28,545,987
Jan 24, 2022 $ 3.3930223 $ 3.7514855 $ 3.1490757 $ 51,215,935
Jan 23, 2022 $ 3.7514855 $ 3.8619739 $ 3.5972251 $ 38,939,543
Jan 22, 2022 $ 3.6911900 $ 4.3015373 $ 3.5320428 $ 62,886,264
Jan 21, 2022 $ 4.2442524 $ 4.8177930 $ 4.1290835 $ 44,621,132
Jan 20, 2022 $ 4.7794419 $ 5.2385488 $ 4.7673549 $ 24,690,613
Jan 19, 2022 $ 4.9685830 $ 5.1727675 $ 4.9177307 $ 25,926,219
Jan 18, 2022 $ 5.1640897 $ 5.2019688 $ 4.9977195 $ 23,889,792
Jan 17, 2022 $ 5.1676698 $ 5.4181033 $ 5.0946698 $ 22,507,270
Jan 16, 2022 $ 5.4102449 $ 5.5109686 $ 5.3812612 $ 19,935,782
Jan 15, 2022 $ 5.4729239 $ 5.5714741 $ 5.3214908 $ 19,182,807
Jan 14, 2022 $ 5.3843669 $ 5.4130412 $ 5.2278442 $ 28,572,058
Jan 13, 2022 $ 5.3163335 $ 5.6472912 $ 5.3032222 $ 34,296,151
Jan 12, 2022 $ 5.5431366 $ 5.5806686 $ 5.3199993 $ 28,638,135
Jan 11, 2022 $ 5.4916294 $ 5.5275558 $ 5.0694947 $ 30,404,498
Jan 10, 2022 $ 5.2201657 $ 5.5301489 $ 5.0093546 $ 32,898,842
Jan 09, 2022 $ 5.5052714 $ 5.6223965 $ 5.2525221 $ 26,644,274
Jan 08, 2022 $ 5.4342293 $ 5.6523493 $ 5.1452680 $ 41,599,481
Jan 07, 2022 $ 5.4804030 $ 5.9386924 $ 5.3687291 $ 46,278,684
Jan 06, 2022 $ 5.9323996 $ 6.1324689 $ 5.7341164 $ 38,904,873
Jan 05, 2022 $ 6.1030237 $ 6.7866111 $ 5.8737731 $ 48,138,204
Jan 04, 2022 $ 6.5108918 $ 6.6896913 $ 6.4288547 $ 33,569,020
Jan 03, 2022 $ 6.5961511 $ 6.9591003 $ 6.4840280 $ 31,630,339
Jan 02, 2022 $ 6.8753399 $ 6.9066945 $ 6.4293906 $ 36,587,182
Jan 01, 2022 $ 6.5136052 $ 6.5390161 $ 6.3531372 $ 17,622,986
Dec 31, 2021 $ 6.3533581 $ 6.6944172 $ 6.3183814 $ 18,633,949
Dec 30, 2021 $ 6.5877327 $ 6.7533237 $ 6.5058405 $ 21,139,087
Dec 29, 2021 $ 6.6002300 $ 7.0617896 $ 6.5541926 $ 32,681,385
Dec 28, 2021 $ 7.0028308 $ 7.4594363 $ 6.9892950 $ 36,028,736
Dec 27, 2021 $ 7.4584378 $ 7.8364183 $ 7.3775532 $ 32,597,523
Dec 26, 2021 $ 7.4743925 $ 7.7878819 $ 7.4083623 $ 23,632,787
Dec 25, 2021 $ 7.6159531 $ 7.7118162 $ 7.4217088 $ 21,650,693
Dec 24, 2021 $ 7.4751803 $ 7.9577438 $ 7.4276166 $ 50,493,745
Dec 23, 2021 $ 7.7092465 $ 7.7938732 $ 7.2591562 $ 46,214,451
Dec 22, 2021 $ 7.3554295 $ 7.4857003 $ 7.1596441 $ 40,739,158
Dec 21, 2021 $ 7.2039466 $ 7.2546854 $ 6.6198067 $ 29,320,254
Dec 20, 2021 $ 7.0488778 $ 7.2213026 $ 6.8553103 $ 38,284,416
Dec 19, 2021 $ 7.1628188 $ 7.4402694 $ 7.1447684 $ 23,913,911
Dec 18, 2021 $ 7.3075852 $ 7.4369846 $ 7.1185458 $ 30,482,674
Dec 17, 2021 $ 7.2119912 $ 7.7329211 $ 7.1164586 $ 44,774,916
Dec 16, 2021 $ 7.6881215 $ 7.9136181 $ 7.5549411 $ 36,659,397
Dec 15, 2021 $ 7.6252467 $ 7.6634560 $ 7.1903717 $ 50,024,142
Dec 14, 2021 $ 7.4476116 $ 7.4563475 $ 7.1519031 $ 40,557,898
Dec 13, 2021 $ 7.2998918 $ 8.0445658 $ 7.1398462 $ 39,327,732
Dec 12, 2021 $ 8.0156736 $ 8.0641909 $ 7.7926447 $ 32,629,698
Dec 11, 2021 $ 7.9489544 $ 7.9810386 $ 7.6425816 $ 38,490,250
Dec 10, 2021 $ 7.7608904 $ 8.4605477 $ 7.7550101 $ 57,168,497
Dec 09, 2021 $ 8.2864447 $ 8.9342845 $ 8.2789695 $ 48,927,323
Dec 08, 2021 $ 8.8817943 $ 8.8854920 $ 8.4685376 $ 46,213,504
Dec 07, 2021 $ 8.7489246 $ 9.0690934 $ 8.6786888 $ 46,380,546
Dec 06, 2021 $ 8.8869973 $ 9.0286124 $ 8.1896839 $ 93,548,739
Dec 05, 2021 $ 9.0218238 $ 9.5011831 $ 8.7663879 $ 79,946,320
Dec 04, 2021 $ 9.3822104 $ 10.471540 $ 8.2276273 $ 129,827,021
Dec 03, 2021 $ 10.451291 $ 11.307001 $ 10.072670 $ 82,755,311
Dec 01, 2021 $ 11.152283 $ 11.568519 $ 10.820961 $ 108,388,622
Nov 30, 2021 $ 10.886081 $ 11.196974 $ 10.422341 $ 110,222,421
Nov 29, 2021 $ 10.659554 $ 10.791427 $ 9.9648886 $ 91,657,091
Nov 28, 2021 $ 9.9785135 $ 10.000325 $ 9.3400090 $ 62,407,277
Nov 27, 2021 $ 9.7124805 $ 9.9254303 $ 9.4643549 $ 58,657,075
Nov 26, 2021 $ 9.4703913 $ 10.379652 $ 9.1203974 $ 96,297,937
Nov 25, 2021 $ 10.307003 $ 10.470698 $ 9.9636097 $ 66,051,529
Nov 24, 2021 $ 9.9856275 $ 10.284652 $ 9.8393708 $ 65,349,275
Nov 23, 2021 $ 10.100176 $ 10.186735 $ 9.7041395 $ 51,837,976
Nov 22, 2021 $ 9.8428131 $ 10.357772 $ 9.7957516 $ 73,887,729
Nov 21, 2021 $ 10.365704 $ 10.563010 $ 10.107595 $ 52,338,572
Nov 20, 2021 $ 10.311499 $ 10.398275 $ 9.8969034 $ 52,988,856
Nov 19, 2021 $ 10.126612 $ 10.129740 $ 9.2636929 $ 68,719,194
Nov 18, 2021 $ 9.4100548 $ 10.461072 $ 9.2139084 $ 86,078,735
Nov 17, 2021 $ 10.373399 $ 10.625688 $ 9.9243574 $ 81,580,583
Nov 16, 2021 $ 10.264940 $ 11.113444 $ 9.9288898 $ 91,026,761
Nov 15, 2021 $ 11.107281 $ 11.474251 $ 11.074759 $ 54,586,814
Nov 14, 2021 $ 11.208371 $ 11.527004 $ 10.991161 $ 43,242,751
Nov 13, 2021 $ 11.418133 $ 11.440249 $ 10.954652 $ 55,205,215
Nov 12, 2021 $ 11.059070 $ 11.345633 $ 10.824590 $ 78,763,055
Nov 11, 2021 $ 11.275167 $ 11.586837 $ 11.097326 $ 72,350,328
Nov 10, 2021 $ 11.248830 $ 12.415027 $ 10.643634 $ 124,911,261
Nov 09, 2021 $ 12.020744 $ 12.510924 $ 11.788382 $ 85,825,372
Nov 08, 2021 $ 12.432055 $ 12.735728 $ 12.150742 $ 93,004,123
Nov 07, 2021 $ 12.674461 $ 12.808231 $ 12.351079 $ 89,230,802
Nov 06, 2021 $ 12.523520 $ 12.528609 $ 11.607450 $ 130,184,579
Nov 05, 2021 $ 11.681567 $ 12.255687 $ 11.584045 $ 92,755,011
Nov 04, 2021 $ 12.245608 $ 13.005843 $ 11.811835 $ 158,298,705
Nov 03, 2021 $ 12.707493 $ 13.177382 $ 11.195162 $ 361,455,614
Nov 02, 2021 $ 11.369093 $ 11.388573 $ 10.607037 $ 101,046,772
Nov 01, 2021 $ 10.822439 $ 11.174872 $ 10.289601 $ 107,924,313
Oct 31, 2021 $ 10.582263 $ 10.921931 $ 10.114217 $ 100,464,196
Oct 30, 2021 $ 10.879227 $ 11.209213 $ 10.168978 $ 120,280,898
Oct 29, 2021 $ 10.399327 $ 10.485916 $ 9.9220063 $ 101,988,653
Oct 28, 2021 $ 9.9555855 $ 10.002580 $ 9.2538746 $ 114,425,665
Oct 27, 2021 $ 9.3126725 $ 10.465735 $ 9.3031801 $ 142,914,499
Oct 26, 2021 $ 10.311971 $ 10.884417 $ 10.210306 $ 84,028,043
Oct 24, 2021 $ 10.226891 $ 10.470979 $ 9.8728271 $ 55,228,811
Oct 23, 2021 $ 10.443430 $ 10.797766 $ 10.313148 $ 64,144,214
Oct 22, 2021 $ 10.588265 $ 11.138470 $ 10.150271 $ 148,538,679
Oct 21, 2021 $ 10.181498 $ 10.826522 $ 10.025923 $ 145,744,957
Oct 20, 2021 $ 10.303586 $ 10.308510 $ 9.4115846 $ 84,782,123
Oct 19, 2021 $ 9.4547130 $ 9.6866613 $ 9.2321824 $ 43,846,011
Oct 18, 2021 $ 9.3307690 $ 9.6433320 $ 9.2748550 $ 55,950,325
Oct 17, 2021 $ 9.5476486 $ 10.030364 $ 9.3331688 $ 65,312,987
Oct 16, 2021 $ 9.8334655 $ 10.259221 $ 9.8011531 $ 58,953,511
Oct 15, 2021 $ 10.204259 $ 10.529006 $ 9.6932958 $ 131,659,684
Oct 14, 2021 $ 9.8748327 $ 10.285816 $ 9.7980445 $ 65,940,106
Oct 13, 2021 $ 10.028274 $ 10.225600 $ 9.3459464 $ 127,577,631
Oct 12, 2021 $ 9.5679701 $ 9.5960648 $ 9.0372244 $ 104,148,036
Oct 11, 2021 $ 9.4205013 $ 9.8916230 $ 9.2728439 $ 72,327,205
Oct 10, 2021 $ 9.5779186 $ 10.287723 $ 9.5636705 $ 62,412,811
Oct 09, 2021 $ 10.287723 $ 10.473647 $ 10.209174 $ 52,552,175
Oct 08, 2021 $ 10.279925 $ 10.702499 $ 10.187820 $ 84,900,060
Oct 07, 2021 $ 10.278327 $ 10.788760 $ 10.278327 $ 96,794,519
Oct 06, 2021 $ 10.738644 $ 11.194116 $ 10.160206 $ 110,344,598
Oct 05, 2021 $ 11.040030 $ 11.349554 $ 10.937278 $ 76,294,195
Oct 04, 2021 $ 11.155851 $ 11.584777 $ 10.872197 $ 93,859,335
Oct 03, 2021 $ 11.548960 $ 11.937967 $ 11.054067 $ 109,873,857
Oct 02, 2021 $ 11.153362 $ 11.599294 $ 10.789549 $ 105,607,572
Oct 01, 2021 $ 11.000991 $ 11.102609 $ 9.4733950 $ 140,931,805
Sep 30, 2021 $ 9.6287064 $ 9.6308646 $ 9.1219333 $ 63,132,897
Sep 29, 2021 $ 9.1548300 $ 9.5729969 $ 8.9567376 $ 60,975,641
Sep 28, 2021 $ 9.1444427 $ 9.7989740 $ 9.0838803 $ 46,725,060
Sep 27, 2021 $ 9.6591513 $ 10.877399 $ 9.5250581 $ 64,871,096
Sep 26, 2021 $ 9.6714026 $ 9.9928274 $ 9.0450043 $ 97,942,068
Sep 25, 2021 $ 9.8930422 $ 10.189933 $ 9.6780888 $ 80,150,309
Sep 24, 2021 $ 10.055493 $ 11.664440 $ 9.5597026 $ 137,046,528
Sep 23, 2021 $ 11.651774 $ 11.720081 $ 10.364990 $ 129,797,423
Sep 22, 2021 $ 10.580769 $ 10.628415 $ 9.0963121 $ 126,539,055
Sep 21, 2021 $ 9.2055009 $ 10.605899 $ 8.9814498 $ 132,606,098
Sep 20, 2021 $ 10.064185 $ 12.076340 $ 10.014193 $ 82,035,718
Sep 19, 2021 $ 12.050555 $ 13.459644 $ 11.998568 $ 46,608,348
Sep 18, 2021 $ 13.221010 $ 13.244022 $ 11.876770 $ 66,381,523
Sep 17, 2021 $ 12.169878 $ 13.186109 $ 11.774932 $ 61,086,349
Sep 16, 2021 $ 12.922508 $ 13.659687 $ 12.695177 $ 52,886,287
Sep 15, 2021 $ 13.341547 $ 13.986673 $ 12.791888 $ 70,100,328
Sep 14, 2021 $ 13.309349 $ 14.717182 $ 12.396237 $ 83,212,824
Sep 13, 2021 $ 14.465988 $ 16.713763 $ 13.306766 $ 120,864,943
Sep 12, 2021 $ 16.477544 $ 16.917693 $ 14.545942 $ 146,897,406
Sep 11, 2021 $ 14.962920 $ 16.185115 $ 14.254227 $ 180,750,008
Sep 10, 2021 $ 14.409082 $ 15.144400 $ 12.855649 $ 136,324,057
Sep 09, 2021 $ 14.768718 $ 16.206651 $ 12.523861 $ 326,082,230
Sep 08, 2021 $ 12.564688 $ 12.962212 $ 10.038350 $ 144,267,349
Sep 07, 2021 $ 11.748920 $ 15.146219 $ 10.162927 $ 346,469,229
Sep 06, 2021 $ 12.848332 $ 13.066949 $ 10.691115 $ 120,803,367
Sep 05, 2021 $ 12.496954 $ 12.707679 $ 12.052198 $ 60,730,372
Sep 04, 2021 $ 12.443449 $ 13.676606 $ 12.235898 $ 93,730,904
Sep 03, 2021 $ 12.746959 $ 13.727728 $ 11.749660 $ 192,583,377
Sep 02, 2021 $ 11.787193 $ 12.620862 $ 11.297092 $ 120,914,396
Sep 01, 2021 $ 11.605948 $ 12.458630 $ 11.421031 $ 106,300,328
Aug 31, 2021 $ 12.051610 $ 14.431534 $ 11.306376 $ 271,130,552
Aug 30, 2021 $ 11.677257 $ 13.225354 $ 10.739179 $ 240,678,361
Aug 29, 2021 $ 11.517782 $ 12.847239 $ 10.609674 $ 241,947,798
Aug 27, 2021 $ 9.7211969 $ 11.470025 $ 6.7285219 $ 292,129,919
Aug 26, 2021 $ 6.8472934 $ 7.4578769 $ 6.6955365 $ 36,736,391
Aug 25, 2021 $ 7.2240464 $ 7.4111281 $ 6.7140905 $ 36,594,695
Aug 24, 2021 $ 6.9842390 $ 8.0940808 $ 6.8957057 $ 58,615,099
Aug 23, 2021 $ 7.2302244 $ 7.7068241 $ 7.0732591 $ 38,071,012
Aug 22, 2021 $ 7.1804179 $ 7.8937544 $ 6.9719094 $ 31,093,973
Aug 21, 2021 $ 7.4102683 $ 8.2355296 $ 7.3084800 $ 33,276,046
Aug 20, 2021 $ 8.2348337 $ 8.2376736 $ 7.4263726 $ 50,472,817
Aug 19, 2021 $ 7.4639438 $ 7.9380990 $ 7.1373231 $ 52,948,434
Aug 18, 2021 $ 7.6354579 $ 8.3265896 $ 6.3767738 $ 111,388,406
Aug 17, 2021 $ 6.8664704 $ 8.5487813 $ 5.9897414 $ 118,963,155
Aug 16, 2021 $ 6.2479748 $ 6.8193424 $ 5.8123281 $ 75,775,421
Aug 15, 2021 $ 5.8229206 $ 5.8476157 $ 4.6939807 $ 29,627,623
Aug 14, 2021 $ 4.9878493 $ 5.2954477 $ 4.8118116 $ 18,199,886
Aug 13, 2021 $ 5.0895842 $ 5.1478485 $ 4.4742529 $ 27,366,923
Aug 12, 2021 $ 4.5041758 $ 4.7513030 $ 4.0370422 $ 27,896,838
Aug 11, 2021 $ 4.1929752 $ 4.6465501 $ 4.1635117 $ 22,372,528
Aug 10, 2021 $ 4.2102004 $ 4.9350842 $ 3.8542105 $ 36,554,603
Aug 09, 2021 $ 3.8627800 $ 3.7886600 $ 3.5360680 $ 5,230,531
Aug 08, 2021 $ 3.6187791 $ 3.8135266 $ 3.5598622 $ 5,758,152
Aug 07, 2021 $ 3.8075228 $ 3.8463437 $ 3.6475996 $ 6,556,706
Aug 06, 2021 $ 3.6865590 $ 3.7474260 $ 3.4949169 $ 6,687,556
Aug 05, 2021 $ 3.6080051 $ 3.6518749 $ 3.3330834 $ 6,520,977
Aug 04, 2021 $ 3.4617242 $ 3.4801160 $ 3.1980972 $ 3,958,298
Aug 03, 2021 $ 3.2706305 $ 3.3519466 $ 3.1586046 $ 4,013,752
Aug 02, 2021 $ 3.3186791 $ 3.3774946 $ 3.2153071 $ 4,131,226
Aug 01, 2021 $ 3.2480292 $ 3.5490361 $ 3.2420911 $ 4,709,092
Jul 31, 2021 $ 3.5007625 $ 3.5203839 $ 3.2474755 $ 4,259,560
Jul 30, 2021 $ 3.3360527 $ 3.3467681 $ 3.0383819 $ 4,815,788
Jul 29, 2021 $ 3.1044608 $ 3.1306627 $ 2.9068599 $ 4,245,931
Jul 28, 2021 $ 2.9029631 $ 3.0039368 $ 2.8687602 $ 4,638,342
Jul 27, 2021 $ 2.9416592 $ 3.0471755 $ 2.8078905 $ 4,959,804
Jul 26, 2021 $ 2.9934340 $ 3.1411689 $ 2.8638856 $ 6,450,919
Jul 25, 2021 $ 2.9188882 $ 2.9417064 $ 2.8135588 $ 3,757,264
Jul 24, 2021 $ 2.9059297 $ 2.9510950 $ 2.8273742 $ 3,479,729
Jul 23, 2021 $ 2.8456377 $ 2.8718929 $ 2.7339136 $ 3,595,125
Jul 22, 2021 $ 2.7501809 $ 2.7951326 $ 2.6314623 $ 4,046,309
Jul 21, 2021 $ 2.6604128 $ 2.7229454 $ 2.4699454 $ 3,867,834
Jul 20, 2021 $ 2.5109088 $ 2.6342857 $ 2.4388875 $ 4,790,400
Jul 19, 2021 $ 2.6113868 $ 2.8177517 $ 2.5976237 $ 3,421,685
Jul 18, 2021 $ 2.8069960 $ 2.8963602 $ 2.7871204 $ 3,031,049
Jul 17, 2021 $ 2.8050863 $ 2.8530605 $ 2.7340595 $ 3,155,921
Jul 16, 2021 $ 2.7715070 $ 2.9402165 $ 2.7661127 $ 4,730,829
Jul 15, 2021 $ 2.9310963 $ 3.1171905 $ 2.9008508 $ 4,475,829
Jul 14, 2021 $ 3.1051447 $ 3.1234469 $ 2.9619134 $ 4,236,692
Jul 13, 2021 $ 3.1172776 $ 3.2675401 $ 3.0997977 $ 4,512,989
Jul 12, 2021 $ 3.2223005 $ 3.3591903 $ 3.1961974 $ 3,444,711
Jul 11, 2021 $ 3.3016104 $ 3.3260821 $ 3.2166788 $ 3,223,533
Jul 10, 2021 $ 3.2434758 $ 3.3263177 $ 3.2166830 $ 4,003,238
Jul 09, 2021 $ 3.2933250 $ 3.3431179 $ 3.2323554 $ 4,292,678
Jul 08, 2021 $ 3.3123773 $ 3.6004052 $ 3.2914473 $ 5,992,113
Jul 07, 2021 $ 3.5951791 $ 3.7566440 $ 3.5652932 $ 6,711,946
Jul 06, 2021 $ 3.6418472 $ 3.6533667 $ 3.4557523 $ 6,865,140
Jul 05, 2021 $ 3.4605445 $ 3.5504261 $ 3.3943730 $ 4,739,773
Jul 04, 2021 $ 3.5222954 $ 3.6008812 $ 3.4609263 $ 4,189,500
Jul 03, 2021 $ 3.5153084 $ 3.5647429 $ 3.4585526 $ 1,012,848
Jul 02, 2021 $ 3.4913806 $ 3.5367797 $ 3.3534807 $ 1,796,210
Jul 01, 2021 $ 3.5152235 $ 3.6147722 $ 3.4360643 $ 1,087,406
Jun 29, 2021 $ 3.4912491 $ 3.5711965 $ 3.4417472 $ 1,761,006
Jun 28, 2021 $ 3.4058732 $ 3.4476470 $ 3.2833818 $ 1,392,681
Jun 27, 2021 $ 3.3527214 $ 3.3527214 $ 3.1273769 $ 1,219,778
Jun 26, 2021 $ 3.1373263 $ 3.2726728 $ 2.9866746 $ 2,765,670
Jun 25, 2021 $ 3.2177780 $ 3.5247130 $ 3.2099313 $ 1,894,470
Jun 24, 2021 $ 3.4537905 $ 3.5084163 $ 3.3250105 $ 1,677,166
Jun 23, 2021 $ 3.4232009 $ 3.5198026 $ 3.1790664 $ 3,070,588
Jun 22, 2021 $ 3.2049329 $ 3.4017869 $ 2.7074548 $ 7,923,751
Jun 21, 2021 $ 3.2388037 $ 3.9032388 $ 3.2071342 $ 5,319,995
Jun 20, 2021 $ 3.8802490 $ 3.8945184 $ 3.6164196 $ 3,611,827
Jun 19, 2021 $ 3.7584314 $ 3.8770049 $ 3.7165143 $ 1,286,963
Jun 18, 2021 $ 3.7945753 $ 3.9675096 $ 3.6967928 $ 2,667,221
Jun 17, 2021 $ 3.9567384 $ 4.1320504 $ 3.9130951 $ 1,422,847
Jun 16, 2021 $ 4.0611018 $ 4.1872441 $ 3.9859591 $ 294,557
Jun 15, 2021 $ 4.1853754 $ 4.3026616 $ 4.1563829 $ 2,132,835
Jun 14, 2021 $ 4.2434043 $ 4.2894947 $ 4.1089928 $ 2,237,330
Jun 13, 2021 $ 4.1694563 $ 4.2110279 $ 3.9217473 $ 2,658,229
Jun 12, 2021 $ 3.9892695 $ 4.0821142 $ 3.8114424 $ 3,589,277
Jun 11, 2021 $ 4.0558308 $ 4.4583566 $ 4.0201063 $ 3,439,940
Jun 10, 2021 $ 4.4316950 $ 4.7505536 $ 4.3795198 $ 3,440,966
Jun 09, 2021 $ 4.7429399 $ 4.7711186 $ 4.5162710 $ 3,802,174
Jun 08, 2021 $ 4.6402659 $ 4.9712064 $ 4.3038545 $ 7,780,672
Jun 07, 2021 $ 4.7674008 $ 5.3186879 $ 4.7324084 $ 6,802,769
Jun 06, 2021 $ 5.1752198 $ 5.2691523 $ 5.0349775 $ 3,657,252
Jun 05, 2021 $ 5.0608922 $ 5.4800220 $ 4.8752775 $ 5,769,290
Jun 04, 2021 $ 5.1806360 $ 5.5325537 $ 4.9138669 $ 6,577,765
Jun 03, 2021 $ 5.5277271 $ 5.5595870 $ 5.0921748 $ 7,906,159
Jun 02, 2021 $ 5.1240149 $ 5.2964820 $ 4.8946701 $ 5,459,010
Jun 01, 2021 $ 4.9806789 $ 5.2357299 $ 4.7627754 $ 6,328,032
May 31, 2021 $ 5.1834701 $ 5.4833182 $ 4.4218430 $ 9,033,530
May 30, 2021 $ 4.5777633 $ 4.7015252 $ 4.0667734 $ 7,331,343
May 29, 2021 $ 4.2914377 $ 4.6569161 $ 4.1187169 $ 7,452,740
May 28, 2021 $ 4.4830386 $ 5.1130818 $ 4.3724613 $ 12,161,892
May 27, 2021 $ 5.0491606 $ 5.3869559 $ 4.8385700 $ 11,165,824
May 26, 2021 $ 5.3379915 $ 5.3449172 $ 4.2311883 $ 15,320,075
May 25, 2021 $ 4.3142267 $ 4.5554137 $ 3.7545871 $ 11,220,007
May 24, 2021 $ 4.4002845 $ 4.4880868 $ 3.4757699 $ 17,784,795
May 23, 2021 $ 3.5623027 $ 4.8083556 $ 2.8810597 $ 29,452,173
May 22, 2021 $ 4.6952928 $ 5.4041181 $ 4.4519816 $ 18,306,984
May 21, 2021 $ 5.2422266 $ 6.8496050 $ 4.7980940 $ 29,607,399
May 20, 2021 $ 6.4973096 $ 6.7352196 $ 5.2458276 $ 33,978,074
May 19, 2021 $ 5.8004594 $ 9.8354371 $ 5.0129492 $ 66,540,026
May 18, 2021 $ 9.6670993 $ 10.167205 $ 9.0783678 $ 20,421,335
May 17, 2021 $ 9.1395151 $ 9.9765387 $ 8.7530289 $ 25,477,086
May 16, 2021 $ 9.6712312 $ 10.280009 $ 8.6064538 $ 36,439,490
May 15, 2021 $ 8.6064538 $ 10.002355 $ 8.5843599 $ 25,382,668
May 14, 2021 $ 9.9107120 $ 10.359985 $ 9.2575676 $ 24,846,361
May 13, 2021 $ 9.5006724 $ 11.084859 $ 8.8151998 $ 64,306,217
May 12, 2021 $ 10.292082 $ 13.988878 $ 10.292082 $ 89,373,013
May 11, 2021 $ 13.683680 $ 13.700624 $ 11.756339 $ 56,402,688
May 10, 2021 $ 12.823268 $ 14.790708 $ 12.534814 $ 44,710,719
May 09, 2021 $ 14.282093 $ 14.635499 $ 13.663400 $ 33,316,200
May 08, 2021 $ 14.399475 $ 15.001918 $ 12.814224 $ 39,407,143
May 07, 2021 $ 12.903360 $ 14.010634 $ 12.578440 $ 23,777,972
May 06, 2021 $ 13.394247 $ 14.869589 $ 13.135450 $ 28,710,001
May 05, 2021 $ 14.790205 $ 14.855672 $ 13.077677 $ 33,185,929
May 04, 2021 $ 13.188290 $ 15.230336 $ 13.069336 $ 57,087,301
May 03, 2021 $ 15.175943 $ 16.277959 $ 14.809624 $ 38,671,323
May 02, 2021 $ 15.182024 $ 15.855347 $ 13.560471 $ 38,392,399
May 01, 2021 $ 14.649012 $ 14.870557 $ 12.322422 $ 39,234,299
Apr 30, 2021 $ 13.117001 $ 13.854428 $ 12.576818 $ 27,703,892
Apr 29, 2021 $ 13.137818 $ 13.886788 $ 12.223178 $ 36,706,976
Apr 28, 2021 $ 13.790331 $ 14.527161 $ 12.931402 $ 38,988,522
Apr 27, 2021 $ 13.912301 $ 14.908703 $ 11.908052 $ 62,283,658
Apr 26, 2021 $ 12.121170 $ 12.962795 $ 10.021052 $ 54,352,796
Apr 25, 2021 $ 10.205368 $ 10.422466 $ 8.9086037 $ 28,962,019
Apr 24, 2021 $ 9.0843913 $ 9.3786656 $ 8.1675331 $ 14,704,455
Apr 23, 2021 $ 8.8897764 $ 10.017617 $ 8.0541119 $ 24,132,976
Apr 22, 2021 $ 9.9489844 $ 11.368180 $ 9.0505340 $ 39,733,528
Apr 21, 2021 $ 9.4482701 $ 9.9813532 $ 7.9937449 $ 42,271,047
Apr 20, 2021 $ 8.2415487 $ 8.2513275 $ 6.6688798 $ 26,474,406
Apr 19, 2021 $ 7.9867624 $ 9.6954886 $ 7.8009228 $ 31,644,744
Apr 18, 2021 $ 8.5676696 $ 9.9654939 $ 7.2615425 $ 47,404,161
Apr 17, 2021 $ 9.6780058 $ 10.904844 $ 9.6672097 $ 12,664,994
Apr 16, 2021 $ 10.431050 $ 11.417582 $ 9.8518977 $ 17,642,038
Apr 15, 2021 $ 11.347828 $ 11.578833 $ 10.628875 $ 16,075,143
Apr 14, 2021 $ 10.840263 $ 12.179728 $ 10.042114 $ 27,042,938
Apr 13, 2021 $ 12.072767 $ 12.217204 $ 10.507990 $ 21,258,038
Apr 12, 2021 $ 11.347087 $ 12.401141 $ 11.132339 $ 17,054,152
Apr 11, 2021 $ 12.079671 $ 12.367968 $ 11.175557 $ 14,844,457
Apr 10, 2021 $ 11.941913 $ 12.745539 $ 10.989557 $ 29,193,526
Apr 09, 2021 $ 11.119218 $ 11.627603 $ 9.1296587 $ 24,195,414
Apr 08, 2021 $ 9.2678270 $ 9.3425299 $ 8.8356802 $ 7,205,964
Apr 07, 2021 $ 8.8856415 $ 9.5755865 $ 8.5208369 $ 13,457,582
Apr 06, 2021 $ 9.4306233 $ 9.9785785 $ 8.8915624 $ 11,326,343
Apr 05, 2021 $ 9.8758301 $ 10.493193 $ 9.6903485 $ 11,877,021
Apr 04, 2021 $ 10.365174 $ 10.763589 $ 9.2710010 $ 11,884,582
Apr 03, 2021 $ 9.3388483 $ 10.345592 $ 9.2777263 $ 12,939,938
Apr 02, 2021 $ 9.3296714 $ 9.3350016 $ 8.8307924 $ 5,521,224
Apr 01, 2021 $ 8.9737754 $ 9.3021513 $ 8.7130249 $ 6,321,677
Mar 31, 2021 $ 9.0464341 $ 9.4842773 $ 8.7204107 $ 5,571,046
Mar 30, 2021 $ 9.3220952 $ 9.8279789 $ 9.1863155 $ 5,195,854
Mar 29, 2021 $ 9.3288315 $ 9.4344617 $ 8.5188642 $ 4,366,999
Mar 28, 2021 $ 8.6390946 $ 8.7957757 $ 7.9042447 $ 5,224,976
Mar 27, 2021 $ 7.9227925 $ 8.1687148 $ 7.6953473 $ 2,438,438
Mar 26, 2021 $ 8.0068088 $ 8.1779621 $ 7.2699073 $ 2,831,263
Mar 25, 2021 $ 7.2866261 $ 7.7577512 $ 7.0515854 $ 3,786,239
Mar 24, 2021 $ 7.7350617 $ 8.5690517 $ 7.6868724 $ 4,228,232
Mar 23, 2021 $ 8.1745089 $ 9.0116659 $ 8.1143164 $ 6,228,633
Mar 22, 2021 $ 8.8000487 $ 9.6021501 $ 8.4203609 $ 7,945,403
Mar 21, 2021 $ 8.5787029 $ 8.9412833 $ 8.1626468 $ 4,630,022
Mar 20, 2021 $ 8.9325169 $ 9.4404511 $ 8.6756381 $ 6,911,913
Mar 19, 2021 $ 8.7208211 $ 9.3109182 $ 8.6424123 $ 7,111,136
Mar 18, 2021 $ 9.1882519 $ 9.5921747 $ 9.1306169 $ 2,338,664
Mar 17, 2021 $ 9.4485401 $ 10.053396 $ 8.7443472 $ 7,063,977
Mar 16, 2021 $ 9.9243194 $ 10.706170 $ 9.5020104 $ 7,791,102
Mar 15, 2021 $ 10.688557 $ 11.672916 $ 10.270157 $ 7,842,428
Mar 14, 2021 $ 10.954756 $ 11.334117 $ 10.664937 $ 3,676,872
Mar 13, 2021 $ 11.091545 $ 11.479429 $ 9.4394916 $ 7,096,853
Mar 12, 2021 $ 9.9164593 $ 10.536541 $ 9.6864448 $ 9,786,752
Mar 11, 2021 $ 10.329913 $ 10.803906 $ 9.1520215 $ 7,885,506
Mar 10, 2021 $ 9.3912840 $ 10.109644 $ 8.8064150 $ 10,940,584
Mar 09, 2021 $ 10.076885 $ 10.512999 $ 9.0730274 $ 10,712,236
Mar 08, 2021 $ 9.2920879 $ 9.7295683 $ 7.7442333 $ 19,456,932
Mar 07, 2021 $ 7.7849352 $ 7.9006574 $ 6.9695257 $ 7,620,672
Mar 06, 2021 $ 7.4650792 $ 7.4988604 $ 6.3300483 $ 4,972,100
Mar 05, 2021 $ 6.5300632 $ 6.7782683 $ 6.2118953 $ 5,419,302
Mar 04, 2021 $ 6.7782683 $ 7.8543467 $ 6.3201232 $ 11,360,440
Mar 03, 2021 $ 7.0155008 $ 7.8071328 $ 6.8730585 $ 10,044,977
Mar 02, 2021 $ 7.0912515 $ 8.3434023 $ 6.1859379 $ 18,900,248
Mar 01, 2021 $ 7.7881033 $ 7.8117153 $ 5.7405057 $ 13,944,708
Feb 28, 2021 $ 5.7449752 $ 6.5945573 $ 4.8180829 $ 16,148,810
Feb 27, 2021 $ 6.5298272 $ 7.8036810 $ 5.9327440 $ 10,528,991
Feb 26, 2021 $ 7.5582142 $ 9.0686681 $ 7.1859026 $ 17,785,986
Feb 25, 2021 $ 8.5843896 $ 11.714429 $ 8.4744591 $ 36,261,076
Feb 24, 2021 $ 9.6741049 $ 11.071122 $ 8.7249055 $ 44,064,717
Feb 23, 2021 $ 9.7969254 $ 12.925651 $ 9.4606427 $ 58,847,782
Feb 22, 2021 $ 12.315905 $ 14.116731 $ 6.5630983 $ 88,583,451

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept