BTC/USD$ 64,341
BTC/EUR€ 60,465
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,033
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.57B
$ 20.57B
Altcoin volume
$ 40.65B
$ 40.65B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Raydium |
RAY |
$ 1.59 | +3.01 % | $ 1.76 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 1.5473818 | $ 1.6754598 |
| Apr 17, 2024 | $ 1.4622836 | $ 1.7151647 |
| Apr 16, 2024 | $ 1.4968452 | $ 1.6756289 |
| Apr 15, 2024 | $ 1.5172507 | $ 1.7045292 |
| Apr 14, 2024 | $ 1.5291798 | $ 1.5513508 |
| Apr 13, 2024 | $ 1.3882288 | $ 1.6915874 |
| Apr 12, 2024 | $ 1.6200182 | $ 1.9380902 |
| Apr 11, 2024 | $ 1.8886947 | $ 1.9901773 |
| Apr 10, 2024 | $ 1.9551480 | $ 1.9929808 |
| Apr 09, 2024 | $ 1.9619201 | $ 2.1473189 |
| Apr 08, 2024 | $ 2.1223736 | $ 2.1832938 |
| Apr 07, 2024 | $ 2.1105832 | $ 2.1452238 |
| Apr 06, 2024 | $ 2.0430063 | $ 2.0714875 |
| Apr 05, 2024 | $ 2.0014344 | $ 2.1641599 |
| Apr 04, 2024 | $ 2.1641886 | $ 2.3281318 |
| Apr 03, 2024 | $ 2.2264973 | $ 2.4361853 |
| Apr 02, 2024 | $ 2.2405129 | $ 2.4497618 |
| Apr 01, 2024 | $ 2.2591720 | $ 2.8837879 |
| Mar 31, 2024 | $ 2.4715560 | $ 2.4884555 |
| Mar 30, 2024 | $ 2.1065992 | $ 2.5443772 |
| Mar 29, 2024 | $ 2.1154257 | $ 2.1423217 |
| Mar 28, 2024 | $ 2.0263772 | $ 2.0631739 |
| Mar 27, 2024 | $ 2.0482294 | $ 2.1396598 |
| Mar 26, 2024 | $ 2.0975743 | $ 2.3350001 |
| Mar 25, 2024 | $ 2.2615309 | $ 2.5423731 |
| Mar 24, 2024 | $ 2.4759231 | $ 2.4850516 |
| Mar 23, 2024 | $ 1.9232028 | $ 2.0786123 |
| Mar 22, 2024 | $ 2.0304774 | $ 2.2041170 |
| Mar 21, 2024 | $ 2.1730737 | $ 2.4932944 |
| Mar 20, 2024 | $ 2.3594194 | $ 2.4266603 |
| Mar 19, 2024 | $ 2.1291821 | $ 2.8139913 |
| Mar 18, 2024 | $ 2.6461894 | $ 3.3373816 |
| Mar 17, 2024 | $ 2.6962652 | $ 2.9323687 |
| Mar 16, 2024 | $ 2.2765347 | $ 2.7672316 |
| Mar 15, 2024 | $ 1.7388166 | $ 1.9595791 |
| Mar 14, 2024 | $ 1.4386370 | $ 1.6804143 |
| Mar 13, 2024 | $ 1.4357104 | $ 1.5655817 |
| Mar 12, 2024 | $ 1.3145386 | $ 1.4735651 |
| Mar 11, 2024 | $ 1.3823063 | $ 1.3857216 |
| Mar 10, 2024 | $ 1.3126572 | $ 1.4141195 |
| Mar 09, 2024 | $ 1.3448370 | $ 1.4237569 |
| Mar 08, 2024 | $ 1.4197962 | $ 1.4945484 |
| Mar 07, 2024 | $ 1.4641655 | $ 1.6652985 |
| Mar 06, 2024 | $ 1.2048140 | $ 1.2450058 |
| Mar 05, 2024 | $ 1.1718295 | $ 1.4161558 |
| Mar 04, 2024 | $ 1.1410511 | $ 1.2250294 |
| Mar 03, 2024 | $ 1.1960511 | $ 1.2358739 |
| Mar 02, 2024 | $ 1.2208247 | $ 1.2409206 |
| Mar 01, 2024 | $ 1.2111709 | $ 1.4149520 |
| Feb 29, 2024 | $ 1.2326064 | $ 1.4067282 |
| Feb 28, 2024 | $ 1.1013078 | $ 1.1054458 |
| Feb 27, 2024 | $ 0.96077360 | $ 1.0392566 |
| Feb 26, 2024 | $ 0.98588314 | $ 0.99988930 |
| Feb 25, 2024 | $ 0.94716499 | $ 1.0058192 |
| Feb 24, 2024 | $ 0.99167949 | $ 1.1816289 |
| Feb 23, 2024 | $ 0.90677402 | $ 0.92094273 |
| Feb 22, 2024 | $ 0.91675210 | $ 0.97955743 |
| Feb 21, 2024 | $ 0.97512245 | $ 1.0579939 |
| Feb 20, 2024 | $ 1.0502353 | $ 1.0945701 |
| Feb 19, 2024 | $ 1.0910656 | $ 1.1277802 |
| Feb 18, 2024 | $ 1.0887316 | $ 1.1024635 |
| Feb 17, 2024 | $ 1.0301555 | $ 1.0543390 |
| Feb 16, 2024 | $ 1.0515114 | $ 1.0907485 |
| Feb 15, 2024 | $ 1.0637677 | $ 1.1195929 |
| Feb 14, 2024 | $ 1.1101268 | $ 1.1135311 |
| Feb 13, 2024 | $ 1.0715212 | $ 1.1497546 |
| Feb 12, 2024 | $ 1.1252806 | $ 1.1275690 |
| Feb 11, 2024 | $ 1.0866250 | $ 1.1684200 |
| Feb 10, 2024 | $ 1.1657882 | $ 1.2425591 |
| Feb 09, 2024 | $ 1.1449309 | $ 1.1632557 |
| Feb 08, 2024 | $ 1.0811703 | $ 1.1015282 |
| Feb 07, 2024 | $ 1.0799910 | $ 1.0907224 |
| Feb 06, 2024 | $ 1.0823590 | $ 1.4131773 |
| Feb 05, 2024 | $ 1.0163129 | $ 1.0568849 |
| Feb 04, 2024 | $ 1.0216615 | $ 1.0643833 |
| Feb 03, 2024 | $ 1.0584718 | $ 1.1026793 |
| Feb 02, 2024 | $ 1.0968293 | $ 1.1542382 |
| Feb 01, 2024 | $ 1.1195199 | $ 1.1771778 |
| Jan 31, 2024 | $ 1.1749514 | $ 1.3112585 |
| Jan 30, 2024 | $ 1.3041445 | $ 1.3665523 |
| Jan 29, 2024 | $ 1.3465780 | $ 1.3504454 |
| Jan 28, 2024 | $ 1.2564436 | $ 1.3451675 |
| Jan 27, 2024 | $ 1.1674961 | $ 1.1741444 |
| Jan 26, 2024 | $ 1.1511584 | $ 1.1772253 |
| Jan 25, 2024 | $ 1.0610592 | $ 1.1382604 |
| Jan 24, 2024 | $ 1.1302616 | $ 1.1555651 |
| Jan 23, 2024 | $ 1.0900670 | $ 1.1256723 |
| Jan 22, 2024 | $ 1.1045583 | $ 1.2426319 |
| Jan 21, 2024 | $ 1.2276948 | $ 1.2503028 |
| Jan 20, 2024 | $ 1.1607233 | $ 1.1803319 |
| Jan 19, 2024 | $ 1.1743766 | $ 1.2210170 |
| Jan 18, 2024 | $ 1.2132056 | $ 1.3786270 |
| Jan 17, 2024 | $ 1.3277207 | $ 1.3277207 |
| Jan 16, 2024 | $ 1.1896567 | $ 1.2387089 |
| Jan 15, 2024 | $ 1.1513764 | $ 1.2431503 |
| Jan 14, 2024 | $ 1.1980028 | $ 1.5416008 |
| Jan 13, 2024 | $ 1.1711068 | $ 1.2017148 |
| Jan 12, 2024 | $ 1.0664364 | $ 1.1589750 |
| Jan 11, 2024 | $ 1.1516429 | $ 1.2630786 |
| Jan 10, 2024 | $ 1.2331006 | $ 1.5303083 |
| Jan 09, 2024 | $ 1.1530920 | $ 1.2909922 |
| Jan 08, 2024 | $ 1.2490869 | $ 1.2733454 |
| Jan 07, 2024 | $ 1.1720035 | $ 1.2763933 |
| Jan 06, 2024 | $ 1.2296030 | $ 1.3292933 |
| Jan 05, 2024 | $ 1.3267900 | $ 1.4424223 |
| Jan 04, 2024 | $ 1.4370016 | $ 1.5866407 |
| Jan 03, 2024 | $ 1.3748757 | $ 1.6057485 |
| Jan 02, 2024 | $ 1.4836656 | $ 1.8339800 |
| Jan 01, 2024 | $ 1.3856666 | $ 1.5104672 |
| Dec 28, 2023 | $ 1.3670067 | $ 1.5214252 |
| Dec 27, 2023 | $ 1.5131019 | $ 1.6756104 |
| Dec 26, 2023 | $ 1.6520961 | $ 1.8082569 |
| Dec 25, 2023 | $ 1.8008313 | $ 2.1562340 |
| Dec 24, 2023 | $ 1.6274986 | $ 1.9720488 |
| Dec 16, 2023 | $ 0.94014791 | $ 0.94194724 |
| Dec 15, 2023 | $ 0.83857040 | $ 0.97661202 |
| Dec 14, 2023 | $ 0.74097112 | $ 0.74139604 |
| Dec 13, 2023 | $ 0.67634282 | $ 0.70926321 |
| Dec 12, 2023 | $ 0.67810139 | $ 0.83429088 |
| Dec 11, 2023 | $ 0.74740567 | $ 0.85548347 |
| Dec 10, 2023 | $ 0.73919692 | $ 0.76794638 |
| Dec 09, 2023 | $ 0.62578541 | $ 0.75410524 |
| Dec 08, 2023 | $ 0.64953880 | $ 0.70668526 |
| Dec 07, 2023 | $ 0.44604298 | $ 0.44648748 |
| Dec 06, 2023 | $ 0.42714921 | $ 0.45779857 |
| Dec 05, 2023 | $ 0.42229341 | $ 0.42805989 |
| Dec 04, 2023 | $ 0.42470706 | $ 0.46868680 |
| Dec 03, 2023 | $ 0.44431642 | $ 0.46846491 |
| Dec 02, 2023 | $ 0.45204755 | $ 0.46504097 |
| Dec 01, 2023 | $ 0.44679206 | $ 0.52782653 |
| Nov 30, 2023 | $ 0.39811997 | $ 0.41217153 |
| Nov 29, 2023 | $ 0.38226025 | $ 0.40617255 |
| Nov 28, 2023 | $ 0.38546957 | $ 0.38819042 |
| Nov 27, 2023 | $ 0.35440628 | $ 0.37820279 |
| Nov 26, 2023 | $ 0.37537644 | $ 0.39126705 |
| Nov 25, 2023 | $ 0.39102823 | $ 0.39946677 |
| Nov 24, 2023 | $ 0.38608674 | $ 0.39225325 |
| Nov 23, 2023 | $ 0.37650175 | $ 0.39827891 |
| Nov 22, 2023 | $ 0.38981746 | $ 0.41364709 |
| Nov 21, 2023 | $ 0.33303623 | $ 0.36727585 |
| Nov 20, 2023 | $ 0.36143741 | $ 0.39209313 |
| Nov 19, 2023 | $ 0.39144894 | $ 0.39706177 |
| Nov 18, 2023 | $ 0.39054854 | $ 0.39362906 |
| Nov 17, 2023 | $ 0.36479769 | $ 0.39017171 |
| Nov 16, 2023 | $ 0.37613108 | $ 0.44267006 |
| Nov 15, 2023 | $ 0.42429037 | $ 0.44918264 |
| Nov 14, 2023 | $ 0.37112577 | $ 0.38257210 |
| Nov 13, 2023 | $ 0.34307995 | $ 0.40180259 |
| Nov 12, 2023 | $ 0.37061981 | $ 0.42661954 |
| Nov 11, 2023 | $ 0.39076590 | $ 0.46670626 |
| Nov 10, 2023 | $ 0.41739675 | $ 0.43047520 |
| Nov 09, 2023 | $ 0.31070571 | $ 0.34060435 |
| Nov 08, 2023 | $ 0.26316117 | $ 0.28526889 |
| Nov 07, 2023 | $ 0.25748832 | $ 0.26759855 |
| Nov 06, 2023 | $ 0.26607264 | $ 0.26638115 |
| Nov 05, 2023 | $ 0.26063301 | $ 0.27856713 |
| Nov 04, 2023 | $ 0.27688973 | $ 0.29352598 |
| Nov 03, 2023 | $ 0.26217775 | $ 0.29272515 |
| Nov 02, 2023 | $ 0.29231167 | $ 0.38638289 |
| Nov 01, 2023 | $ 0.34677337 | $ 0.35825522 |
| Oct 31, 2023 | $ 0.21860361 | $ 0.22108270 |
| Oct 30, 2023 | $ 0.20967291 | $ 0.22007665 |
| Oct 29, 2023 | $ 0.21700009 | $ 0.22074760 |
| Oct 28, 2023 | $ 0.19177378 | $ 0.21871275 |
| Oct 27, 2023 | $ 0.20654019 | $ 0.21073610 |
| Oct 26, 2023 | $ 0.20557987 | $ 0.23668774 |
| Oct 25, 2023 | $ 0.21441720 | $ 0.23737994 |
| Oct 24, 2023 | $ 0.18946482 | $ 0.19789952 |
| Oct 23, 2023 | $ 0.19194369 | $ 0.19527795 |
| Oct 22, 2023 | $ 0.18370617 | $ 0.18728511 |
| Oct 21, 2023 | $ 0.18446901 | $ 0.19629862 |
| Oct 20, 2023 | $ 0.17956436 | $ 0.19901343 |
| Oct 19, 2023 | $ 0.16829944 | $ 0.17540347 |
| Oct 18, 2023 | $ 0.16122626 | $ 0.17518584 |
| Oct 17, 2023 | $ 0.17376794 | $ 0.17826929 |
| Oct 16, 2023 | $ 0.17678729 | $ 0.18067527 |
| Oct 15, 2023 | $ 0.17521548 | $ 0.17865500 |
| Oct 14, 2023 | $ 0.17733715 | $ 0.17889384 |
| Oct 13, 2023 | $ 0.17575229 | $ 0.17702402 |
| Oct 12, 2023 | $ 0.17411832 | $ 0.17518425 |
| Oct 11, 2023 | $ 0.17257801 | $ 0.17594022 |
| Oct 10, 2023 | $ 0.17233884 | $ 0.17603856 |
| Oct 09, 2023 | $ 0.17329230 | $ 0.18212925 |
| Oct 08, 2023 | $ 0.18106072 | $ 0.18654805 |
| Oct 07, 2023 | $ 0.18491424 | $ 0.18842979 |
| Oct 06, 2023 | $ 0.18279866 | $ 0.18490683 |
| Oct 05, 2023 | $ 0.18271186 | $ 0.19292573 |
| Oct 04, 2023 | $ 0.19126558 | $ 0.22409993 |
| Oct 03, 2023 | $ 0.18909630 | $ 0.22219707 |
| Oct 02, 2023 | $ 0.17569192 | $ 0.18247512 |
| Oct 01, 2023 | $ 0.18082582 | $ 0.18134759 |
| Sep 30, 2023 | $ 0.17346659 | $ 0.17357699 |
| Sep 29, 2023 | $ 0.17012878 | $ 0.17127328 |
| Sep 28, 2023 | $ 0.17026278 | $ 0.17061663 |
| Sep 27, 2023 | $ 0.16694024 | $ 0.17043055 |
| Sep 26, 2023 | $ 0.16837829 | $ 0.17175056 |
| Sep 25, 2023 | $ 0.17070743 | $ 0.17414377 |
| Sep 24, 2023 | $ 0.17409714 | $ 0.17669159 |
| Sep 23, 2023 | $ 0.17209974 | $ 0.17412334 |
| Sep 22, 2023 | $ 0.17330515 | $ 0.17390911 |
| Sep 21, 2023 | $ 0.16781207 | $ 0.17291902 |
| Sep 20, 2023 | $ 0.17204063 | $ 0.17459161 |
| Sep 19, 2023 | $ 0.17409984 | $ 0.17624812 |
| Sep 18, 2023 | $ 0.17234832 | $ 0.17954985 |
| Sep 17, 2023 | $ 0.17272358 | $ 0.18004569 |
| Sep 16, 2023 | $ 0.17156869 | $ 0.17239315 |
| Jun 13, 2023 | $ 0.17183219 | $ 0.17617001 |
| Jun 12, 2023 | $ 0.17061106 | $ 0.17359557 |
| Jun 11, 2023 | $ 0.17344866 | $ 0.17637906 |
| Jun 10, 2023 | $ 0.17096099 | $ 0.19260085 |
| Jun 09, 2023 | $ 0.19248781 | $ 0.20414246 |
| Jun 08, 2023 | $ 0.20010785 | $ 0.20345893 |
| Jun 07, 2023 | $ 0.19437144 | $ 0.21492988 |
| Jun 06, 2023 | $ 0.21439180 | $ 0.22018868 |
| Jun 05, 2023 | $ 0.20851765 | $ 0.24840446 |
| Jun 04, 2023 | $ 0.21713117 | $ 0.22546631 |
| Jun 03, 2023 | $ 0.22363658 | $ 0.23382154 |
| Jun 02, 2023 | $ 0.21007760 | $ 0.21920028 |
| Jun 01, 2023 | $ 0.21818910 | $ 0.25250636 |
| May 31, 2023 | $ 0.23841215 | $ 0.27157206 |
| May 30, 2023 | $ 0.19820633 | $ 0.19982298 |
| May 29, 2023 | $ 0.19569029 | $ 0.20149667 |
| May 28, 2023 | $ 0.20042247 | $ 0.20220120 |
| May 27, 2023 | $ 0.19784103 | $ 0.19895358 |
| May 26, 2023 | $ 0.19486791 | $ 0.20184056 |
| May 25, 2023 | $ 0.19479276 | $ 0.20269029 |
| May 24, 2023 | $ 0.20164133 | $ 0.21155393 |
| May 23, 2023 | $ 0.20157341 | $ 0.20522119 |
| May 22, 2023 | $ 0.20093587 | $ 0.21861770 |
| May 21, 2023 | $ 0.19651907 | $ 0.20607357 |
| May 20, 2023 | $ 0.20512896 | $ 0.21551172 |
| May 19, 2023 | $ 0.21452476 | $ 0.24724048 |
| May 18, 2023 | $ 0.22497302 | $ 0.25365865 |
| May 17, 2023 | $ 0.19416917 | $ 0.20153650 |
| May 16, 2023 | $ 0.18812862 | $ 0.19168563 |
| May 15, 2023 | $ 0.19076043 | $ 0.19248755 |
| May 14, 2023 | $ 0.19020929 | $ 0.19130429 |
| May 13, 2023 | $ 0.18895841 | $ 0.19179783 |
| May 12, 2023 | $ 0.18887580 | $ 0.18896169 |
| May 11, 2023 | $ 0.18717899 | $ 0.20214211 |
| May 10, 2023 | $ 0.19574684 | $ 0.19976598 |
| May 09, 2023 | $ 0.19896775 | $ 0.20660421 |
| May 08, 2023 | $ 0.20591842 | $ 0.23027468 |
| May 07, 2023 | $ 0.23027468 | $ 0.24629771 |
| May 06, 2023 | $ 0.23944870 | $ 0.27239498 |
| May 05, 2023 | $ 0.25408892 | $ 0.28704911 |
| May 04, 2023 | $ 0.25135235 | $ 0.28954310 |
| May 03, 2023 | $ 0.26230705 | $ 0.28317686 |
| May 02, 2023 | $ 0.22618931 | $ 0.22715806 |
| May 01, 2023 | $ 0.22623584 | $ 0.23763248 |
| Apr 30, 2023 | $ 0.23761511 | $ 0.24795137 |
| Apr 29, 2023 | $ 0.23686490 | $ 0.24002183 |
| Apr 28, 2023 | $ 0.23711607 | $ 0.23949431 |
| Apr 27, 2023 | $ 0.23753572 | $ 0.23962546 |
| Apr 26, 2023 | $ 0.23211948 | $ 0.24483682 |
| Apr 25, 2023 | $ 0.24057990 | $ 0.24289501 |
| Apr 24, 2023 | $ 0.24252762 | $ 0.24722706 |
| Apr 23, 2023 | $ 0.23812973 | $ 0.24278423 |
| Apr 22, 2023 | $ 0.24267892 | $ 0.24296358 |
| Apr 21, 2023 | $ 0.23706190 | $ 0.25041143 |
| Apr 20, 2023 | $ 0.24977850 | $ 0.26585530 |
| Apr 19, 2023 | $ 0.26475498 | $ 0.29910459 |
| Apr 18, 2023 | $ 0.27398862 | $ 0.27826060 |
| Apr 17, 2023 | $ 0.26284340 | $ 0.27617845 |
| Apr 16, 2023 | $ 0.27603519 | $ 0.27711898 |
| Apr 15, 2023 | $ 0.26875223 | $ 0.27372680 |
| Apr 14, 2023 | $ 0.27372680 | $ 0.28387162 |
| Apr 13, 2023 | $ 0.27419265 | $ 0.31225324 |
| Apr 12, 2023 | $ 0.26988562 | $ 0.30298188 |
| Apr 11, 2023 | $ 0.26244250 | $ 0.27400642 |
| Apr 10, 2023 | $ 0.24108618 | $ 0.24207333 |
| Apr 09, 2023 | $ 0.23624720 | $ 0.24012265 |
| Apr 08, 2023 | $ 0.23639758 | $ 0.24629562 |
| Apr 07, 2023 | $ 0.23308748 | $ 0.23744931 |
| Apr 06, 2023 | $ 0.23625196 | $ 0.24104749 |
| Apr 05, 2023 | $ 0.24074091 | $ 0.24745025 |
| Apr 03, 2023 | $ 0.23673775 | $ 0.25262461 |
| Apr 02, 2023 | $ 0.25381662 | $ 0.28336190 |
| Apr 01, 2023 | $ 0.23734928 | $ 0.23946251 |
| Mar 31, 2023 | $ 0.23525071 | $ 0.23798964 |
| Mar 30, 2023 | $ 0.23169662 | $ 0.23859115 |
| Mar 29, 2023 | $ 0.23562786 | $ 0.23916415 |
| Mar 28, 2023 | $ 0.23408800 | $ 0.23408800 |
| Mar 27, 2023 | $ 0.23130691 | $ 0.24791345 |
| Mar 26, 2023 | $ 0.24741656 | $ 0.25041769 |
| Mar 25, 2023 | $ 0.24751641 | $ 0.24967040 |
| Mar 24, 2023 | $ 0.23664654 | $ 0.24825545 |
| Mar 23, 2023 | $ 0.24732681 | $ 0.24924252 |
| Mar 22, 2023 | $ 0.23959221 | $ 0.25609268 |
| Mar 21, 2023 | $ 0.25335650 | $ 0.26194408 |
| Mar 19, 2023 | $ 0.26333508 | $ 0.26907422 |
| Mar 18, 2023 | $ 0.26005238 | $ 0.28273346 |
| Mar 17, 2023 | $ 0.25608101 | $ 0.25732136 |
| Mar 16, 2023 | $ 0.25008008 | $ 0.25154231 |
| Mar 15, 2023 | $ 0.24525733 | $ 0.27063885 |
| Mar 14, 2023 | $ 0.26920837 | $ 0.27511510 |
| Mar 12, 2023 | $ 0.25500070 | $ 0.25590358 |
| Mar 11, 2023 | $ 0.23930043 | $ 0.26041489 |
| Mar 10, 2023 | $ 0.25596287 | $ 0.27870586 |
| Mar 09, 2023 | $ 0.25332883 | $ 0.30884881 |
| Mar 08, 2023 | $ 0.24122869 | $ 0.28317356 |
| Mar 07, 2023 | $ 0.24934596 | $ 0.26959928 |
| Mar 06, 2023 | $ 0.26720323 | $ 0.28069519 |
| Mar 05, 2023 | $ 0.28057647 | $ 0.28667596 |
| Mar 04, 2023 | $ 0.28656615 | $ 0.30345742 |
| Mar 03, 2023 | $ 0.29737171 | $ 0.31626332 |
| Mar 02, 2023 | $ 0.31375035 | $ 0.34356908 |
| Mar 01, 2023 | $ 0.31233231 | $ 0.31240644 |
| Feb 28, 2023 | $ 0.30739346 | $ 0.34660699 |
| Feb 27, 2023 | $ 0.27911728 | $ 0.34360456 |
| Feb 26, 2023 | $ 0.28480927 | $ 0.32804401 |
| Feb 25, 2023 | $ 0.28104153 | $ 0.37225353 |
| Feb 24, 2023 | $ 0.31002891 | $ 0.32380445 |
| Feb 23, 2023 | $ 0.29036143 | $ 0.30070007 |
| Feb 22, 2023 | $ 0.29131673 | $ 0.29638789 |
| Feb 21, 2023 | $ 0.29598024 | $ 0.33499496 |
| Feb 20, 2023 | $ 0.31328854 | $ 0.36783113 |
| Feb 19, 2023 | $ 0.31355969 | $ 0.32742044 |
| Feb 18, 2023 | $ 0.29430520 | $ 0.30425328 |
| Feb 17, 2023 | $ 0.28763280 | $ 0.29107897 |
| Feb 16, 2023 | $ 0.28104665 | $ 0.30860858 |
| Feb 15, 2023 | $ 0.30310701 | $ 0.30578727 |
| Feb 14, 2023 | $ 0.27561575 | $ 0.28056672 |
| Feb 13, 2023 | $ 0.26447279 | $ 0.33315011 |
| Feb 12, 2023 | $ 0.27934758 | $ 0.41204400 |
| Feb 11, 2023 | $ 0.26578105 | $ 0.34929377 |
| Feb 10, 2023 | $ 0.29260789 | $ 0.35555603 |
| Feb 09, 2023 | $ 0.35536554 | $ 0.39404245 |
| Feb 08, 2023 | $ 0.37456009 | $ 0.42028434 |
| Feb 07, 2023 | $ 0.31808549 | $ 0.36734249 |
| Feb 06, 2023 | $ 0.30205036 | $ 0.36327014 |
| Feb 05, 2023 | $ 0.25013398 | $ 0.29983154 |
| Feb 04, 2023 | $ 0.25260524 | $ 0.25954902 |
| Feb 03, 2023 | $ 0.25236881 | $ 0.25854857 |
| Feb 02, 2023 | $ 0.23408473 | $ 0.24701607 |
| Feb 01, 2023 | $ 0.23507378 | $ 0.23568699 |
| Jan 31, 2023 | $ 0.23076795 | $ 0.23407761 |
| Jan 30, 2023 | $ 0.22830716 | $ 0.28066949 |
| Jan 29, 2023 | $ 0.24992685 | $ 0.27315535 |
| Jan 28, 2023 | $ 0.22751263 | $ 0.24535832 |
| Jan 27, 2023 | $ 0.22950190 | $ 0.23332616 |
| Jan 26, 2023 | $ 0.22632892 | $ 0.23208192 |
| Jan 25, 2023 | $ 0.22786465 | $ 0.23254434 |
| Jan 24, 2023 | $ 0.22025194 | $ 0.23881788 |
| Jan 23, 2023 | $ 0.23508113 | $ 0.23839546 |
| Jan 22, 2023 | $ 0.22959585 | $ 0.24958150 |
| Jan 21, 2023 | $ 0.23720913 | $ 0.25888962 |
| Jan 20, 2023 | $ 0.25648694 | $ 0.25967621 |
| Jan 19, 2023 | $ 0.23319189 | $ 0.24205735 |
| Jan 18, 2023 | $ 0.21301813 | $ 0.24591938 |
| Jan 17, 2023 | $ 0.24512356 | $ 0.27840351 |
| Jan 16, 2023 | $ 0.27622494 | $ 0.29075649 |
| Jan 15, 2023 | $ 0.23862245 | $ 0.33923339 |
| Jan 14, 2023 | $ 0.27019641 | $ 0.27652185 |
| Jan 13, 2023 | $ 0.17390081 | $ 0.17568945 |
| Jan 12, 2023 | $ 0.16301087 | $ 0.16369476 |
| Jan 11, 2023 | $ 0.16036235 | $ 0.16193115 |
| Jan 10, 2023 | $ 0.16185818 | $ 0.16492758 |
| Jan 09, 2023 | $ 0.16261262 | $ 0.17845815 |
| Jan 08, 2023 | $ 0.15275642 | $ 0.15275642 |
| Jan 07, 2023 | $ 0.14767340 | $ 0.15017905 |
| Jan 06, 2023 | $ 0.15023932 | $ 0.15168370 |
| Jan 05, 2023 | $ 0.15166815 | $ 0.15753140 |
| Jan 04, 2023 | $ 0.15669919 | $ 0.17271528 |
| Jan 03, 2023 | $ 0.15801198 | $ 0.16984605 |
| Jan 02, 2023 | $ 0.14474512 | $ 0.15319236 |
| Jan 01, 2023 | $ 0.13958695 | $ 0.14121769 |
| Dec 31, 2022 | $ 0.14104782 | $ 0.14651221 |
| Dec 30, 2022 | $ 0.14597141 | $ 0.15291632 |
| Dec 29, 2022 | $ 0.14096530 | $ 0.15029788 |
| Dec 28, 2022 | $ 0.14650604 | $ 0.17906906 |
| Dec 27, 2022 | $ 0.16778643 | $ 0.18719228 |
| Dec 26, 2022 | $ 0.18173000 | $ 0.22452144 |
| Dec 25, 2022 | $ 0.14756522 | $ 0.22882886 |
| Dec 24, 2022 | $ 0.14239676 | $ 0.14509918 |
| Dec 23, 2022 | $ 0.14336841 | $ 0.14598806 |
| Dec 22, 2022 | $ 0.14598174 | $ 0.15131163 |
| Dec 21, 2022 | $ 0.14397015 | $ 0.15505421 |
| Dec 20, 2022 | $ 0.15194325 | $ 0.15303364 |
| Dec 19, 2022 | $ 0.14588182 | $ 0.15760534 |
| Dec 18, 2022 | $ 0.15612309 | $ 0.16611927 |
| Dec 17, 2022 | $ 0.16489352 | $ 0.17747601 |
| Dec 16, 2022 | $ 0.15098734 | $ 0.18043371 |
| Dec 15, 2022 | $ 0.17935378 | $ 0.19632748 |
| Dec 14, 2022 | $ 0.19551955 | $ 0.22139756 |
| Dec 13, 2022 | $ 0.19070388 | $ 0.19325719 |
| Dec 11, 2022 | $ 0.18855096 | $ 0.19738574 |
| Dec 10, 2022 | $ 0.19062469 | $ 0.20553616 |
| Dec 09, 2022 | $ 0.20279210 | $ 0.21885508 |
| Dec 08, 2022 | $ 0.18859766 | $ 0.19104141 |
| Dec 07, 2022 | $ 0.18583264 | $ 0.19179115 |
| Dec 06, 2022 | $ 0.19076464 | $ 0.19627223 |
| Dec 05, 2022 | $ 0.19175681 | $ 0.20145896 |
| Dec 04, 2022 | $ 0.19842975 | $ 0.21774969 |
| Dec 03, 2022 | $ 0.20927294 | $ 0.24166080 |
| Dec 02, 2022 | $ 0.18177960 | $ 0.18839683 |
| Dec 01, 2022 | $ 0.18590272 | $ 0.19707468 |
| Nov 30, 2022 | $ 0.19524384 | $ 0.19882817 |
| Nov 29, 2022 | $ 0.19238451 | $ 0.20735353 |
| Nov 28, 2022 | $ 0.19707819 | $ 0.21713915 |
| Nov 27, 2022 | $ 0.21449956 | $ 0.22518534 |
| Nov 26, 2022 | $ 0.21463646 | $ 0.22611512 |
| Nov 25, 2022 | $ 0.21470961 | $ 0.23002510 |
| Nov 24, 2022 | $ 0.22472905 | $ 0.23334028 |
| Nov 23, 2022 | $ 0.21270608 | $ 0.22835467 |
| Nov 22, 2022 | $ 0.21563519 | $ 0.26312773 |
| Nov 21, 2022 | $ 0.25328511 | $ 0.29101763 |
| Nov 20, 2022 | $ 0.18499365 | $ 0.22933276 |
| Nov 19, 2022 | $ 0.17603088 | $ 0.18487378 |
| Nov 18, 2022 | $ 0.18447849 | $ 0.19574028 |
| Nov 17, 2022 | $ 0.19161627 | $ 0.21512657 |
| Nov 16, 2022 | $ 0.20915382 | $ 0.23823387 |
| Nov 15, 2022 | $ 0.22267555 | $ 0.26956710 |
| Nov 14, 2022 | $ 0.24023677 | $ 0.24140903 |
| Nov 13, 2022 | $ 0.18566333 | $ 0.25152988 |
| Nov 12, 2022 | $ 0.24615260 | $ 0.29551972 |
| Nov 11, 2022 | $ 0.29290490 | $ 0.29620507 |
| Nov 10, 2022 | $ 0.27542720 | $ 0.29194754 |
| Nov 09, 2022 | $ 0.23610586 | $ 0.36891309 |
| Nov 08, 2022 | $ 0.36423371 | $ 0.48285547 |
| Nov 07, 2022 | $ 0.48024106 | $ 0.51488882 |
| Nov 06, 2022 | $ 0.50729236 | $ 0.57383978 |
| Nov 05, 2022 | $ 0.56906398 | $ 0.61161025 |
| Nov 04, 2022 | $ 0.54020429 | $ 0.54144708 |
| Nov 03, 2022 | $ 0.49120512 | $ 0.51292503 |
| Nov 02, 2022 | $ 0.48707904 | $ 0.51213257 |
| Nov 01, 2022 | $ 0.50954442 | $ 0.53115525 |
| Oct 31, 2022 | $ 0.52047663 | $ 0.53698973 |
| Oct 30, 2022 | $ 0.52340301 | $ 0.54919746 |
| Oct 29, 2022 | $ 0.53109020 | $ 0.54549290 |
| Oct 28, 2022 | $ 0.52473387 | $ 0.52768072 |
| Oct 27, 2022 | $ 0.50542191 | $ 0.53660050 |
| Oct 26, 2022 | $ 0.51532853 | $ 0.52359330 |
| Oct 25, 2022 | $ 0.50734273 | $ 0.52407347 |
| Oct 24, 2022 | $ 0.48577170 | $ 0.50292773 |
| Oct 23, 2022 | $ 0.49525264 | $ 0.50470141 |
| Oct 22, 2022 | $ 0.49248955 | $ 0.50487785 |
| Oct 21, 2022 | $ 0.48955989 | $ 0.49008380 |
| Oct 20, 2022 | $ 0.48245597 | $ 0.50787618 |
| Oct 19, 2022 | $ 0.48089900 | $ 0.50067283 |
| Oct 18, 2022 | $ 0.49933216 | $ 0.51151241 |
| Oct 17, 2022 | $ 0.49389686 | $ 0.49711241 |
| Oct 16, 2022 | $ 0.49201091 | $ 0.49976372 |
| Oct 15, 2022 | $ 0.47206572 | $ 0.48433151 |
| Oct 14, 2022 | $ 0.47733077 | $ 0.50864720 |
| Oct 13, 2022 | $ 0.49277329 | $ 0.50970037 |
| Oct 12, 2022 | $ 0.50951894 | $ 0.53742546 |
| Oct 11, 2022 | $ 0.51092758 | $ 0.53971208 |
| Oct 10, 2022 | $ 0.53850365 | $ 0.57282821 |
| Oct 09, 2022 | $ 0.56530923 | $ 0.57592340 |
| Oct 08, 2022 | $ 0.56905019 | $ 0.57510525 |
| Oct 07, 2022 | $ 0.57113072 | $ 0.59060261 |
| Oct 06, 2022 | $ 0.56614260 | $ 0.59013488 |
| Oct 05, 2022 | $ 0.58026351 | $ 0.59292683 |
| Oct 04, 2022 | $ 0.58864378 | $ 0.60176213 |
| Oct 03, 2022 | $ 0.57043461 | $ 0.57859942 |
| Oct 02, 2022 | $ 0.56081053 | $ 0.58203332 |
| Oct 01, 2022 | $ 0.56368899 | $ 0.58474807 |
| Sep 30, 2022 | $ 0.57555660 | $ 0.59220836 |
| Sep 29, 2022 | $ 0.57790184 | $ 0.58502036 |
| Sep 28, 2022 | $ 0.57452165 | $ 0.57649051 |
| Sep 27, 2022 | $ 0.56553913 | $ 0.60282687 |
| Sep 26, 2022 | $ 0.56365128 | $ 0.56394608 |
| Sep 25, 2022 | $ 0.55303224 | $ 0.58100769 |
| Sep 24, 2022 | $ 0.57514022 | $ 0.58671108 |
| Sep 23, 2022 | $ 0.57878027 | $ 0.58751396 |
| Sep 22, 2022 | $ 0.56996976 | $ 0.57389296 |
| Sep 21, 2022 | $ 0.53828776 | $ 0.57737171 |
| Sep 20, 2022 | $ 0.54908583 | $ 0.57407678 |
| Sep 19, 2022 | $ 0.56943455 | $ 0.57503732 |
| Sep 18, 2022 | $ 0.55084044 | $ 0.62116277 |
| Sep 17, 2022 | $ 0.62114355 | $ 0.62178789 |
| Sep 16, 2022 | $ 0.58547259 | $ 0.59427112 |
| Sep 15, 2022 | $ 0.58976929 | $ 0.61745825 |
| Sep 14, 2022 | $ 0.61749223 | $ 0.62607275 |
| Sep 13, 2022 | $ 0.61511833 | $ 0.67437362 |
| Sep 12, 2022 | $ 0.67040773 | $ 0.72716115 |
| Sep 11, 2022 | $ 0.67585607 | $ 0.69546666 |
| Sep 10, 2022 | $ 0.68881468 | $ 0.69246694 |
| Sep 09, 2022 | $ 0.67445362 | $ 0.68048555 |
| Sep 08, 2022 | $ 0.61826290 | $ 0.62313533 |
| Sep 07, 2022 | $ 0.61743189 | $ 0.62738228 |
| Sep 06, 2022 | $ 0.59586102 | $ 0.69032470 |
| Sep 05, 2022 | $ 0.66100869 | $ 0.68071054 |
| Sep 04, 2022 | $ 0.67601289 | $ 0.67774674 |
| Sep 03, 2022 | $ 0.64187765 | $ 0.64456450 |
| Sep 02, 2022 | $ 0.63891032 | $ 0.66321030 |
| Sep 01, 2022 | $ 0.65238643 | $ 0.66942684 |
| Aug 31, 2022 | $ 0.66450973 | $ 0.71923680 |
| Aug 30, 2022 | $ 0.70087638 | $ 0.71936474 |
| Aug 28, 2022 | $ 0.63180519 | $ 0.65963519 |
| Aug 27, 2022 | $ 0.64119810 | $ 0.65793200 |
| Aug 26, 2022 | $ 0.65086459 | $ 0.72947819 |
| Aug 25, 2022 | $ 0.72618569 | $ 0.74256484 |
| Aug 24, 2022 | $ 0.72034488 | $ 0.73782399 |
| Aug 23, 2022 | $ 0.71284553 | $ 0.71638296 |
| Aug 22, 2022 | $ 0.69766151 | $ 0.71294938 |
| Aug 21, 2022 | $ 0.71286377 | $ 0.72550042 |
| Aug 20, 2022 | $ 0.69172817 | $ 0.92889299 |
| Aug 19, 2022 | $ 0.67725333 | $ 0.73522440 |
| Aug 18, 2022 | $ 0.73430389 | $ 0.80011606 |
| Aug 17, 2022 | $ 0.78841341 | $ 0.87883241 |
| Aug 16, 2022 | $ 0.84606434 | $ 0.86112334 |
| Aug 15, 2022 | $ 0.84002824 | $ 0.88324140 |
| Aug 14, 2022 | $ 0.85430687 | $ 0.93256896 |
| Aug 13, 2022 | $ 0.90819143 | $ 0.94694960 |
| Aug 12, 2022 | $ 0.92164967 | $ 0.95583939 |
| Aug 11, 2022 | $ 0.89214334 | $ 0.94338452 |
| Aug 10, 2022 | $ 0.85912861 | $ 0.86689683 |
| Aug 09, 2022 | $ 0.83455195 | $ 0.89190752 |
| Aug 07, 2022 | $ 0.85052544 | $ 0.87081020 |
| Aug 06, 2022 | $ 0.84066600 | $ 0.87908500 |
| Aug 05, 2022 | $ 0.84060419 | $ 0.84960584 |
| Aug 04, 2022 | $ 0.80702529 | $ 0.83334051 |
| Aug 03, 2022 | $ 0.81073946 | $ 0.84822919 |
| Aug 02, 2022 | $ 0.80340798 | $ 0.86087811 |
| Aug 01, 2022 | $ 0.85377846 | $ 0.87764077 |
| Jul 31, 2022 | $ 0.85839647 | $ 0.92548314 |
| Jul 30, 2022 | $ 0.86000652 | $ 0.91105252 |
| Jul 29, 2022 | $ 0.86269993 | $ 0.90090680 |
| Jul 28, 2022 | $ 0.87403753 | $ 0.89067617 |
| Jul 27, 2022 | $ 0.84474921 | $ 0.85175431 |
| Jul 25, 2022 | $ 0.78049615 | $ 0.84630026 |
| Jul 24, 2022 | $ 0.84304083 | $ 0.86806730 |
| Jul 23, 2022 | $ 0.84539213 | $ 0.87230965 |
| Jul 22, 2022 | $ 0.83808108 | $ 0.92425327 |
| Jul 21, 2022 | $ 0.88030206 | $ 0.88694006 |
| Jul 17, 2022 | $ 0.89763600 | $ 0.99241400 |
| Jul 16, 2022 | $ 0.98045400 | $ 0.98643500 |
| Jul 15, 2022 | $ 0.84981400 | $ 0.87758100 |
| Jul 14, 2022 | $ 0.86404700 | $ 0.86712900 |
| Jul 13, 2022 | $ 0.73426300 | $ 0.71256400 |
| Jul 12, 2022 | $ 0.69221100 | $ 0.72379900 |
| Jul 11, 2022 | $ 0.71828200 | $ 0.76777000 |
| Jul 10, 2022 | $ 0.76926300 | $ 0.80198900 |
| Jul 09, 2022 | $ 0.80333100 | $ 0.82620600 |
| Jul 08, 2022 | $ 0.73502500 | $ 0.75326300 |
| Jul 07, 2022 | $ 0.74811300 | $ 0.73337600 |
| Jul 06, 2022 | $ 0.72347000 | $ 0.72470700 |
| Jul 05, 2022 | $ 0.69546500 | $ 0.70694700 |
| Jun 17, 2022 | $ 0.66676994 | $ 0.68970658 |
| Jun 16, 2022 | $ 0.65915678 | $ 0.74638960 |
| Jun 15, 2022 | $ 0.73827808 | $ 0.73910124 |
| Jun 14, 2022 | $ 0.71550225 | $ 0.72721533 |
| Jun 13, 2022 | $ 0.68093047 | $ 0.74282734 |
| Jun 12, 2022 | $ 0.73522237 | $ 0.79433255 |
| Jun 11, 2022 | $ 0.75459390 | $ 0.82100537 |
| Jun 10, 2022 | $ 0.80323942 | $ 0.88913073 |
| Jun 09, 2022 | $ 0.88189899 | $ 0.93251400 |
| Jun 08, 2022 | $ 0.87925021 | $ 0.92164933 |
| Jun 07, 2022 | $ 0.89162976 | $ 0.94527508 |
| Jun 06, 2022 | $ 0.92366645 | $ 0.95990492 |
| Jun 05, 2022 | $ 0.88221218 | $ 0.90788379 |
| Jun 04, 2022 | $ 0.87696974 | $ 0.88334814 |
| Jun 03, 2022 | $ 0.87967057 | $ 0.94212595 |
| Jun 02, 2022 | $ 0.93665525 | $ 0.94062958 |
| Jun 01, 2022 | $ 0.91466527 | $ 1.0244994 |
| May 31, 2022 | $ 1.0207692 | $ 1.0578234 |
| May 30, 2022 | $ 1.0166884 | $ 1.0286151 |
| May 29, 2022 | $ 0.95111309 | $ 0.95613050 |
| May 28, 2022 | $ 0.91787219 | $ 0.92578245 |
| May 22, 2022 | $ 1.0914563 | $ 1.1099116 |
| May 21, 2022 | $ 1.0665749 | $ 1.0920727 |
| May 20, 2022 | $ 1.0649827 | $ 1.1875077 |
| May 19, 2022 | $ 1.1654786 | $ 1.1978856 |
| May 17, 2022 | $ 1.2982383 | $ 1.3350882 |
| May 16, 2022 | $ 1.2235758 | $ 1.3504864 |
| May 15, 2022 | $ 1.3499534 | $ 1.3510664 |
| May 14, 2022 | $ 1.2888313 | $ 1.3100560 |
| May 13, 2022 | $ 1.2546376 | $ 1.3868939 |
| May 12, 2022 | $ 1.2409362 | $ 1.3987598 |
| May 11, 2022 | $ 1.3483191 | $ 1.6097999 |
| May 10, 2022 | $ 1.5778324 | $ 1.7374698 |
| May 09, 2022 | $ 1.5828954 | $ 1.8865565 |
| May 08, 2022 | $ 1.8610718 | $ 1.9438221 |
| May 07, 2022 | $ 1.9368225 | $ 2.0208886 |
| May 06, 2022 | $ 2.0189779 | $ 2.0653428 |
| May 05, 2022 | $ 2.0589316 | $ 2.2653621 |
| May 03, 2022 | $ 2.1246356 | $ 2.2516925 |
| May 02, 2022 | $ 2.1705021 | $ 2.2387660 |
| May 01, 2022 | $ 2.2184469 | $ 2.2327640 |
| Apr 30, 2022 | $ 2.1029879 | $ 2.3475849 |
| Apr 29, 2022 | $ 2.3246893 | $ 2.4541259 |
| Apr 28, 2022 | $ 2.4421850 | $ 2.5145848 |
| Apr 27, 2022 | $ 2.4509234 | $ 2.4878846 |
| Apr 26, 2022 | $ 2.4220266 | $ 2.6617374 |
| Apr 24, 2022 | $ 2.6822904 | $ 2.6920304 |
| Apr 23, 2022 | $ 2.5771778 | $ 2.6415363 |
| Apr 21, 2022 | $ 2.6068009 | $ 2.8168358 |
| Apr 20, 2022 | $ 2.6817724 | $ 2.8338088 |
| Apr 19, 2022 | $ 2.7631471 | $ 2.7631471 |
| Apr 18, 2022 | $ 2.6668599 | $ 2.6704879 |
| Apr 17, 2022 | $ 2.6471414 | $ 2.7559083 |
| Apr 16, 2022 | $ 2.7204634 | $ 2.7603238 |
| Apr 10, 2022 | $ 2.8967161 | $ 2.9867468 |
| Apr 09, 2022 | $ 2.9654887 | $ 2.9668259 |
| Apr 08, 2022 | $ 2.8960111 | $ 3.1328803 |
| Apr 07, 2022 | $ 3.1228487 | $ 3.1365844 |
| Apr 06, 2022 | $ 2.9822645 | $ 3.3105839 |
| Apr 05, 2022 | $ 3.3100860 | $ 3.5890200 |
| Apr 04, 2022 | $ 3.4573655 | $ 3.6610729 |
| Apr 03, 2022 | $ 3.6557092 | $ 3.6842277 |
| Apr 02, 2022 | $ 3.5542452 | $ 3.8224360 |
| Apr 01, 2022 | $ 3.6588355 | $ 3.6998676 |
| Mar 31, 2022 | $ 3.3781879 | $ 3.6369134 |
| Mar 30, 2022 | $ 3.4840460 | $ 3.6081397 |
| Mar 29, 2022 | $ 3.3346695 | $ 3.4216895 |
| Mar 28, 2022 | $ 3.2601237 | $ 3.4698463 |
| Mar 27, 2022 | $ 3.1780447 | $ 3.1789048 |
| Mar 26, 2022 | $ 3.0684479 | $ 3.1071943 |
| Mar 25, 2022 | $ 3.0774309 | $ 3.2320371 |
| Mar 24, 2022 | $ 3.1797389 | $ 3.2045941 |
| Mar 23, 2022 | $ 3.0534222 | $ 3.0846145 |
| Mar 22, 2022 | $ 2.8085995 | $ 2.8456375 |
| Mar 21, 2022 | $ 2.7166387 | $ 2.7763633 |
| Mar 20, 2022 | $ 2.6990558 | $ 2.8958034 |
| Mar 19, 2022 | $ 2.8561227 | $ 2.8891480 |
| Mar 18, 2022 | $ 2.6701601 | $ 2.6812785 |
| Mar 17, 2022 | $ 2.4939147 | $ 2.5634177 |
| Mar 16, 2022 | $ 2.5413966 | $ 2.5420315 |
| Mar 15, 2022 | $ 2.3963786 | $ 2.4172282 |
| Mar 14, 2022 | $ 2.3354561 | $ 2.3616577 |
| Mar 13, 2022 | $ 2.2920955 | $ 2.4118431 |
| Mar 12, 2022 | $ 2.3847880 | $ 2.4343073 |
| Mar 11, 2022 | $ 2.3797954 | $ 2.4516410 |
| Mar 10, 2022 | $ 2.4252418 | $ 2.5573007 |
| Mar 09, 2022 | $ 2.5476554 | $ 2.6183791 |
| Mar 08, 2022 | $ 2.4328194 | $ 2.4708392 |
| Mar 07, 2022 | $ 2.4070244 | $ 2.5244290 |
| Mar 06, 2022 | $ 2.4996743 | $ 2.5679870 |
| Mar 05, 2022 | $ 2.5493199 | $ 2.5688229 |
| Mar 04, 2022 | $ 2.5213030 | $ 2.6690692 |
| Mar 03, 2022 | $ 2.6652582 | $ 2.8025950 |
| Mar 02, 2022 | $ 2.8003493 | $ 2.8419063 |
| Mar 01, 2022 | $ 2.7268444 | $ 2.8668757 |
| Feb 28, 2022 | $ 2.7607822 | $ 2.7872627 |
| Feb 27, 2022 | $ 2.4331915 | $ 2.6116378 |
| Feb 26, 2022 | $ 2.5790894 | $ 2.7222467 |
| Feb 25, 2022 | $ 2.6442682 | $ 2.6753388 |
| Feb 24, 2022 | $ 2.5578495 | $ 2.6457740 |
| Feb 23, 2022 | $ 2.6100691 | $ 2.8977685 |
| Feb 21, 2022 | $ 2.7526989 | $ 2.9955305 |
| Feb 20, 2022 | $ 2.8651115 | $ 3.0496925 |
| Feb 19, 2022 | $ 3.0473285 | $ 3.2203040 |
| Feb 18, 2022 | $ 3.2203040 | $ 3.4487628 |
| Feb 17, 2022 | $ 3.3999782 | $ 3.7895937 |
| Feb 16, 2022 | $ 3.7507469 | $ 3.8470862 |
| Feb 15, 2022 | $ 3.8322250 | $ 3.8186390 |
| Feb 14, 2022 | $ 3.5613837 | $ 3.5920056 |
| Feb 13, 2022 | $ 3.4946003 | $ 3.6626577 |
| Feb 12, 2022 | $ 3.6100446 | $ 3.6788120 |
| Feb 11, 2022 | $ 3.6554017 | $ 4.0927178 |
| Feb 10, 2022 | $ 4.0721009 | $ 4.4227435 |
| Feb 09, 2022 | $ 4.0849518 | $ 4.1062003 |
| Feb 08, 2022 | $ 3.9915427 | $ 4.2865471 |
| Feb 07, 2022 | $ 4.1800840 | $ 4.2370431 |
| Feb 06, 2022 | $ 3.9187489 | $ 4.0554996 |
| Feb 05, 2022 | $ 3.9625393 | $ 4.0368513 |
| Feb 04, 2022 | $ 3.8355970 | $ 3.8437110 |
| Feb 03, 2022 | $ 3.6390023 | $ 3.6553095 |
| Feb 02, 2022 | $ 3.6486334 | $ 3.8724625 |
| Feb 01, 2022 | $ 3.8480185 | $ 3.9578176 |
| Jan 31, 2022 | $ 3.8212428 | $ 3.8341964 |
| Jan 30, 2022 | $ 3.7492645 | $ 3.9594329 |
| Jan 29, 2022 | $ 3.9282612 | $ 3.9478810 |
| Jan 28, 2022 | $ 3.6689060 | $ 3.6951198 |
| Jan 27, 2022 | $ 3.5166579 | $ 3.6152999 |
| Jan 26, 2022 | $ 3.5555812 | $ 3.8540355 |
| Jan 25, 2022 | $ 3.5784964 | $ 3.6464713 |
| Jan 24, 2022 | $ 3.3930223 | $ 3.7514855 |
| Jan 23, 2022 | $ 3.7514855 | $ 3.8619739 |
| Jan 22, 2022 | $ 3.6911900 | $ 4.3015373 |
| Jan 21, 2022 | $ 4.2442524 | $ 4.8177930 |
| Jan 20, 2022 | $ 4.7794419 | $ 5.2385488 |
| Jan 19, 2022 | $ 4.9685830 | $ 5.1727675 |
| Jan 18, 2022 | $ 5.1640897 | $ 5.2019688 |
| Jan 17, 2022 | $ 5.1676698 | $ 5.4181033 |
| Jan 16, 2022 | $ 5.4102449 | $ 5.5109686 |
| Jan 15, 2022 | $ 5.4729239 | $ 5.5714741 |
| Jan 14, 2022 | $ 5.3843669 | $ 5.4130412 |
| Jan 13, 2022 | $ 5.3163335 | $ 5.6472912 |
| Jan 12, 2022 | $ 5.5431366 | $ 5.5806686 |
| Jan 11, 2022 | $ 5.4916294 | $ 5.5275558 |
| Jan 10, 2022 | $ 5.2201657 | $ 5.5301489 |
| Jan 09, 2022 | $ 5.5052714 | $ 5.6223965 |
| Jan 08, 2022 | $ 5.4342293 | $ 5.6523493 |
| Jan 07, 2022 | $ 5.4804030 | $ 5.9386924 |
| Jan 06, 2022 | $ 5.9323996 | $ 6.1324689 |
| Jan 05, 2022 | $ 6.1030237 | $ 6.7866111 |
| Jan 04, 2022 | $ 6.5108918 | $ 6.6896913 |
| Jan 03, 2022 | $ 6.5961511 | $ 6.9591003 |
| Jan 02, 2022 | $ 6.8753399 | $ 6.9066945 |
| Jan 01, 2022 | $ 6.5136052 | $ 6.5390161 |
| Dec 31, 2021 | $ 6.3533581 | $ 6.6944172 |
| Dec 30, 2021 | $ 6.5877327 | $ 6.7533237 |
| Dec 29, 2021 | $ 6.6002300 | $ 7.0617896 |
| Dec 28, 2021 | $ 7.0028308 | $ 7.4594363 |
| Dec 27, 2021 | $ 7.4584378 | $ 7.8364183 |
| Dec 26, 2021 | $ 7.4743925 | $ 7.7878819 |
| Dec 25, 2021 | $ 7.6159531 | $ 7.7118162 |
| Dec 24, 2021 | $ 7.4751803 | $ 7.9577438 |
| Dec 23, 2021 | $ 7.7092465 | $ 7.7938732 |
| Dec 22, 2021 | $ 7.3554295 | $ 7.4857003 |
| Dec 21, 2021 | $ 7.2039466 | $ 7.2546854 |
| Dec 20, 2021 | $ 7.0488778 | $ 7.2213026 |
| Dec 19, 2021 | $ 7.1628188 | $ 7.4402694 |
| Dec 18, 2021 | $ 7.3075852 | $ 7.4369846 |
| Dec 17, 2021 | $ 7.2119912 | $ 7.7329211 |
| Dec 16, 2021 | $ 7.6881215 | $ 7.9136181 |
| Dec 15, 2021 | $ 7.6252467 | $ 7.6634560 |
| Dec 14, 2021 | $ 7.4476116 | $ 7.4563475 |
| Dec 13, 2021 | $ 7.2998918 | $ 8.0445658 |
| Dec 12, 2021 | $ 8.0156736 | $ 8.0641909 |
| Dec 11, 2021 | $ 7.9489544 | $ 7.9810386 |
| Dec 10, 2021 | $ 7.7608904 | $ 8.4605477 |
| Dec 09, 2021 | $ 8.2864447 | $ 8.9342845 |
| Dec 08, 2021 | $ 8.8817943 | $ 8.8854920 |
| Dec 07, 2021 | $ 8.7489246 | $ 9.0690934 |
| Dec 06, 2021 | $ 8.8869973 | $ 9.0286124 |
| Dec 05, 2021 | $ 9.0218238 | $ 9.5011831 |
| Dec 04, 2021 | $ 9.3822104 | $ 10.471540 |
| Dec 03, 2021 | $ 10.451291 | $ 11.307001 |
| Dec 01, 2021 | $ 11.152283 | $ 11.568519 |
| Nov 30, 2021 | $ 10.886081 | $ 11.196974 |
| Nov 29, 2021 | $ 10.659554 | $ 10.791427 |
| Nov 28, 2021 | $ 9.9785135 | $ 10.000325 |
| Nov 27, 2021 | $ 9.7124805 | $ 9.9254303 |
| Nov 26, 2021 | $ 9.4703913 | $ 10.379652 |
| Nov 25, 2021 | $ 10.307003 | $ 10.470698 |
| Nov 24, 2021 | $ 9.9856275 | $ 10.284652 |
| Nov 23, 2021 | $ 10.100176 | $ 10.186735 |
| Nov 22, 2021 | $ 9.8428131 | $ 10.357772 |
| Nov 21, 2021 | $ 10.365704 | $ 10.563010 |
| Nov 20, 2021 | $ 10.311499 | $ 10.398275 |
| Nov 19, 2021 | $ 10.126612 | $ 10.129740 |
| Nov 18, 2021 | $ 9.4100548 | $ 10.461072 |
| Nov 17, 2021 | $ 10.373399 | $ 10.625688 |
| Nov 16, 2021 | $ 10.264940 | $ 11.113444 |
| Nov 15, 2021 | $ 11.107281 | $ 11.474251 |
| Nov 14, 2021 | $ 11.208371 | $ 11.527004 |
| Nov 13, 2021 | $ 11.418133 | $ 11.440249 |
| Nov 12, 2021 | $ 11.059070 | $ 11.345633 |
| Nov 11, 2021 | $ 11.275167 | $ 11.586837 |
| Nov 10, 2021 | $ 11.248830 | $ 12.415027 |
| Nov 09, 2021 | $ 12.020744 | $ 12.510924 |
| Nov 08, 2021 | $ 12.432055 | $ 12.735728 |
| Nov 07, 2021 | $ 12.674461 | $ 12.808231 |
| Nov 06, 2021 | $ 12.523520 | $ 12.528609 |
| Nov 05, 2021 | $ 11.681567 | $ 12.255687 |
| Nov 04, 2021 | $ 12.245608 | $ 13.005843 |
| Nov 03, 2021 | $ 12.707493 | $ 13.177382 |
| Nov 02, 2021 | $ 11.369093 | $ 11.388573 |
| Nov 01, 2021 | $ 10.822439 | $ 11.174872 |
| Oct 31, 2021 | $ 10.582263 | $ 10.921931 |
| Oct 30, 2021 | $ 10.879227 | $ 11.209213 |
| Oct 29, 2021 | $ 10.399327 | $ 10.485916 |
| Oct 28, 2021 | $ 9.9555855 | $ 10.002580 |
| Oct 27, 2021 | $ 9.3126725 | $ 10.465735 |
| Oct 26, 2021 | $ 10.311971 | $ 10.884417 |
| Oct 24, 2021 | $ 10.226891 | $ 10.470979 |
| Oct 23, 2021 | $ 10.443430 | $ 10.797766 |
| Oct 22, 2021 | $ 10.588265 | $ 11.138470 |
| Oct 21, 2021 | $ 10.181498 | $ 10.826522 |
| Oct 20, 2021 | $ 10.303586 | $ 10.308510 |
| Oct 19, 2021 | $ 9.4547130 | $ 9.6866613 |
| Oct 18, 2021 | $ 9.3307690 | $ 9.6433320 |
| Oct 17, 2021 | $ 9.5476486 | $ 10.030364 |
| Oct 16, 2021 | $ 9.8334655 | $ 10.259221 |
| Oct 15, 2021 | $ 10.204259 | $ 10.529006 |
| Oct 14, 2021 | $ 9.8748327 | $ 10.285816 |
| Oct 13, 2021 | $ 10.028274 | $ 10.225600 |
| Oct 12, 2021 | $ 9.5679701 | $ 9.5960648 |
| Oct 11, 2021 | $ 9.4205013 | $ 9.8916230 |
| Oct 10, 2021 | $ 9.5779186 | $ 10.287723 |
| Oct 09, 2021 | $ 10.287723 | $ 10.473647 |
| Oct 08, 2021 | $ 10.279925 | $ 10.702499 |
| Oct 07, 2021 | $ 10.278327 | $ 10.788760 |
| Oct 06, 2021 | $ 10.738644 | $ 11.194116 |
| Oct 05, 2021 | $ 11.040030 | $ 11.349554 |
| Oct 04, 2021 | $ 11.155851 | $ 11.584777 |
| Oct 03, 2021 | $ 11.548960 | $ 11.937967 |
| Oct 02, 2021 | $ 11.153362 | $ 11.599294 |
| Oct 01, 2021 | $ 11.000991 | $ 11.102609 |
| Sep 30, 2021 | $ 9.6287064 | $ 9.6308646 |
| Sep 29, 2021 | $ 9.1548300 | $ 9.5729969 |
| Sep 28, 2021 | $ 9.1444427 | $ 9.7989740 |
| Sep 27, 2021 | $ 9.6591513 | $ 10.877399 |
| Sep 26, 2021 | $ 9.6714026 | $ 9.9928274 |
| Sep 25, 2021 | $ 9.8930422 | $ 10.189933 |
| Sep 24, 2021 | $ 10.055493 | $ 11.664440 |
| Sep 23, 2021 | $ 11.651774 | $ 11.720081 |
| Sep 22, 2021 | $ 10.580769 | $ 10.628415 |
| Sep 21, 2021 | $ 9.2055009 | $ 10.605899 |
| Sep 20, 2021 | $ 10.064185 | $ 12.076340 |
| Sep 19, 2021 | $ 12.050555 | $ 13.459644 |
| Sep 18, 2021 | $ 13.221010 | $ 13.244022 |
| Sep 17, 2021 | $ 12.169878 | $ 13.186109 |
| Sep 16, 2021 | $ 12.922508 | $ 13.659687 |
| Sep 15, 2021 | $ 13.341547 | $ 13.986673 |
| Sep 14, 2021 | $ 13.309349 | $ 14.717182 |
| Sep 13, 2021 | $ 14.465988 | $ 16.713763 |
| Sep 12, 2021 | $ 16.477544 | $ 16.917693 |
| Sep 11, 2021 | $ 14.962920 | $ 16.185115 |
| Sep 10, 2021 | $ 14.409082 | $ 15.144400 |
| Sep 09, 2021 | $ 14.768718 | $ 16.206651 |
| Sep 08, 2021 | $ 12.564688 | $ 12.962212 |
| Sep 07, 2021 | $ 11.748920 | $ 15.146219 |
| Sep 06, 2021 | $ 12.848332 | $ 13.066949 |
| Sep 05, 2021 | $ 12.496954 | $ 12.707679 |
| Sep 04, 2021 | $ 12.443449 | $ 13.676606 |
| Sep 03, 2021 | $ 12.746959 | $ 13.727728 |
| Sep 02, 2021 | $ 11.787193 | $ 12.620862 |
| Sep 01, 2021 | $ 11.605948 | $ 12.458630 |
| Aug 31, 2021 | $ 12.051610 | $ 14.431534 |
| Aug 30, 2021 | $ 11.677257 | $ 13.225354 |
| Aug 29, 2021 | $ 11.517782 | $ 12.847239 |
| Aug 27, 2021 | $ 9.7211969 | $ 11.470025 |
| Aug 26, 2021 | $ 6.8472934 | $ 7.4578769 |
| Aug 25, 2021 | $ 7.2240464 | $ 7.4111281 |
| Aug 24, 2021 | $ 6.9842390 | $ 8.0940808 |
| Aug 23, 2021 | $ 7.2302244 | $ 7.7068241 |
| Aug 22, 2021 | $ 7.1804179 | $ 7.8937544 |
| Aug 21, 2021 | $ 7.4102683 | $ 8.2355296 |
| Aug 20, 2021 | $ 8.2348337 | $ 8.2376736 |
| Aug 19, 2021 | $ 7.4639438 | $ 7.9380990 |
| Aug 18, 2021 | $ 7.6354579 | $ 8.3265896 |
| Aug 17, 2021 | $ 6.8664704 | $ 8.5487813 |
| Aug 16, 2021 | $ 6.2479748 | $ 6.8193424 |
| Aug 15, 2021 | $ 5.8229206 | $ 5.8476157 |
| Aug 14, 2021 | $ 4.9878493 | $ 5.2954477 |
| Aug 13, 2021 | $ 5.0895842 | $ 5.1478485 |
| Aug 12, 2021 | $ 4.5041758 | $ 4.7513030 |
| Aug 11, 2021 | $ 4.1929752 | $ 4.6465501 |
| Aug 10, 2021 | $ 4.2102004 | $ 4.9350842 |
| Aug 09, 2021 | $ 3.8627800 | $ 3.7886600 |
| Aug 08, 2021 | $ 3.6187791 | $ 3.8135266 |
| Aug 07, 2021 | $ 3.8075228 | $ 3.8463437 |
| Aug 06, 2021 | $ 3.6865590 | $ 3.7474260 |
| Aug 05, 2021 | $ 3.6080051 | $ 3.6518749 |
| Aug 04, 2021 | $ 3.4617242 | $ 3.4801160 |
| Aug 03, 2021 | $ 3.2706305 | $ 3.3519466 |
| Aug 02, 2021 | $ 3.3186791 | $ 3.3774946 |
| Aug 01, 2021 | $ 3.2480292 | $ 3.5490361 |
| Jul 31, 2021 | $ 3.5007625 | $ 3.5203839 |
| Jul 30, 2021 | $ 3.3360527 | $ 3.3467681 |
| Jul 29, 2021 | $ 3.1044608 | $ 3.1306627 |
| Jul 28, 2021 | $ 2.9029631 | $ 3.0039368 |
| Jul 27, 2021 | $ 2.9416592 | $ 3.0471755 |
| Jul 26, 2021 | $ 2.9934340 | $ 3.1411689 |
| Jul 25, 2021 | $ 2.9188882 | $ 2.9417064 |
| Jul 24, 2021 | $ 2.9059297 | $ 2.9510950 |
| Jul 23, 2021 | $ 2.8456377 | $ 2.8718929 |
| Jul 22, 2021 | $ 2.7501809 | $ 2.7951326 |
| Jul 21, 2021 | $ 2.6604128 | $ 2.7229454 |
| Jul 20, 2021 | $ 2.5109088 | $ 2.6342857 |
| Jul 19, 2021 | $ 2.6113868 | $ 2.8177517 |
| Jul 18, 2021 | $ 2.8069960 | $ 2.8963602 |
| Jul 17, 2021 | $ 2.8050863 | $ 2.8530605 |
| Jul 16, 2021 | $ 2.7715070 | $ 2.9402165 |
| Jul 15, 2021 | $ 2.9310963 | $ 3.1171905 |
| Jul 14, 2021 | $ 3.1051447 | $ 3.1234469 |
| Jul 13, 2021 | $ 3.1172776 | $ 3.2675401 |
| Jul 12, 2021 | $ 3.2223005 | $ 3.3591903 |
| Jul 11, 2021 | $ 3.3016104 | $ 3.3260821 |
| Jul 10, 2021 | $ 3.2434758 | $ 3.3263177 |
| Jul 09, 2021 | $ 3.2933250 | $ 3.3431179 |
| Jul 08, 2021 | $ 3.3123773 | $ 3.6004052 |
| Jul 07, 2021 | $ 3.5951791 | $ 3.7566440 |
| Jul 06, 2021 | $ 3.6418472 | $ 3.6533667 |
| Jul 05, 2021 | $ 3.4605445 | $ 3.5504261 |
| Jul 04, 2021 | $ 3.5222954 | $ 3.6008812 |
| Jul 03, 2021 | $ 3.5153084 | $ 3.5647429 |
| Jul 02, 2021 | $ 3.4913806 | $ 3.5367797 |
| Jul 01, 2021 | $ 3.5152235 | $ 3.6147722 |
| Jun 29, 2021 | $ 3.4912491 | $ 3.5711965 |
| Jun 28, 2021 | $ 3.4058732 | $ 3.4476470 |
| Jun 27, 2021 | $ 3.3527214 | $ 3.3527214 |
| Jun 26, 2021 | $ 3.1373263 | $ 3.2726728 |
| Jun 25, 2021 | $ 3.2177780 | $ 3.5247130 |
| Jun 24, 2021 | $ 3.4537905 | $ 3.5084163 |
| Jun 23, 2021 | $ 3.4232009 | $ 3.5198026 |
| Jun 22, 2021 | $ 3.2049329 | $ 3.4017869 |
| Jun 21, 2021 | $ 3.2388037 | $ 3.9032388 |
| Jun 20, 2021 | $ 3.8802490 | $ 3.8945184 |
| Jun 19, 2021 | $ 3.7584314 | $ 3.8770049 |
| Jun 18, 2021 | $ 3.7945753 | $ 3.9675096 |
| Jun 17, 2021 | $ 3.9567384 | $ 4.1320504 |
| Jun 16, 2021 | $ 4.0611018 | $ 4.1872441 |
| Jun 15, 2021 | $ 4.1853754 | $ 4.3026616 |
| Jun 14, 2021 | $ 4.2434043 | $ 4.2894947 |
| Jun 13, 2021 | $ 4.1694563 | $ 4.2110279 |
| Jun 12, 2021 | $ 3.9892695 | $ 4.0821142 |
| Jun 11, 2021 | $ 4.0558308 | $ 4.4583566 |
| Jun 10, 2021 | $ 4.4316950 | $ 4.7505536 |
| Jun 09, 2021 | $ 4.7429399 | $ 4.7711186 |
| Jun 08, 2021 | $ 4.6402659 | $ 4.9712064 |
| Jun 07, 2021 | $ 4.7674008 | $ 5.3186879 |
| Jun 06, 2021 | $ 5.1752198 | $ 5.2691523 |
| Jun 05, 2021 | $ 5.0608922 | $ 5.4800220 |
| Jun 04, 2021 | $ 5.1806360 | $ 5.5325537 |
| Jun 03, 2021 | $ 5.5277271 | $ 5.5595870 |
| Jun 02, 2021 | $ 5.1240149 | $ 5.2964820 |
| Jun 01, 2021 | $ 4.9806789 | $ 5.2357299 |
| May 31, 2021 | $ 5.1834701 | $ 5.4833182 |
| May 30, 2021 | $ 4.5777633 | $ 4.7015252 |
| May 29, 2021 | $ 4.2914377 | $ 4.6569161 |
| May 28, 2021 | $ 4.4830386 | $ 5.1130818 |
| May 27, 2021 | $ 5.0491606 | $ 5.3869559 |
| May 26, 2021 | $ 5.3379915 | $ 5.3449172 |
| May 25, 2021 | $ 4.3142267 | $ 4.5554137 |
| May 24, 2021 | $ 4.4002845 | $ 4.4880868 |
| May 23, 2021 | $ 3.5623027 | $ 4.8083556 |
| May 22, 2021 | $ 4.6952928 | $ 5.4041181 |
| May 21, 2021 | $ 5.2422266 | $ 6.8496050 |
| May 20, 2021 | $ 6.4973096 | $ 6.7352196 |
| May 19, 2021 | $ 5.8004594 | $ 9.8354371 |
| May 18, 2021 | $ 9.6670993 | $ 10.167205 |
| May 17, 2021 | $ 9.1395151 | $ 9.9765387 |
| May 16, 2021 | $ 9.6712312 | $ 10.280009 |
| May 15, 2021 | $ 8.6064538 | $ 10.002355 |
| May 14, 2021 | $ 9.9107120 | $ 10.359985 |
| May 13, 2021 | $ 9.5006724 | $ 11.084859 |
| May 12, 2021 | $ 10.292082 | $ 13.988878 |
| May 11, 2021 | $ 13.683680 | $ 13.700624 |
| May 10, 2021 | $ 12.823268 | $ 14.790708 |
| May 09, 2021 | $ 14.282093 | $ 14.635499 |
| May 08, 2021 | $ 14.399475 | $ 15.001918 |
| May 07, 2021 | $ 12.903360 | $ 14.010634 |
| May 06, 2021 | $ 13.394247 | $ 14.869589 |
| May 05, 2021 | $ 14.790205 | $ 14.855672 |
| May 04, 2021 | $ 13.188290 | $ 15.230336 |
| May 03, 2021 | $ 15.175943 | $ 16.277959 |
| May 02, 2021 | $ 15.182024 | $ 15.855347 |
| May 01, 2021 | $ 14.649012 | $ 14.870557 |
| Apr 30, 2021 | $ 13.117001 | $ 13.854428 |
| Apr 29, 2021 | $ 13.137818 | $ 13.886788 |
| Apr 28, 2021 | $ 13.790331 | $ 14.527161 |
| Apr 27, 2021 | $ 13.912301 | $ 14.908703 |
| Apr 26, 2021 | $ 12.121170 | $ 12.962795 |
| Apr 25, 2021 | $ 10.205368 | $ 10.422466 |
| Apr 24, 2021 | $ 9.0843913 | $ 9.3786656 |
| Apr 23, 2021 | $ 8.8897764 | $ 10.017617 |
| Apr 22, 2021 | $ 9.9489844 | $ 11.368180 |
| Apr 21, 2021 | $ 9.4482701 | $ 9.9813532 |
| Apr 20, 2021 | $ 8.2415487 | $ 8.2513275 |
| Apr 19, 2021 | $ 7.9867624 | $ 9.6954886 |
| Apr 18, 2021 | $ 8.5676696 | $ 9.9654939 |
| Apr 17, 2021 | $ 9.6780058 | $ 10.904844 |
| Apr 16, 2021 | $ 10.431050 | $ 11.417582 |
| Apr 15, 2021 | $ 11.347828 | $ 11.578833 |
| Apr 14, 2021 | $ 10.840263 | $ 12.179728 |
| Apr 13, 2021 | $ 12.072767 | $ 12.217204 |
| Apr 12, 2021 | $ 11.347087 | $ 12.401141 |
| Apr 11, 2021 | $ 12.079671 | $ 12.367968 |
| Apr 10, 2021 | $ 11.941913 | $ 12.745539 |
| Apr 09, 2021 | $ 11.119218 | $ 11.627603 |
| Apr 08, 2021 | $ 9.2678270 | $ 9.3425299 |
| Apr 07, 2021 | $ 8.8856415 | $ 9.5755865 |
| Apr 06, 2021 | $ 9.4306233 | $ 9.9785785 |
| Apr 05, 2021 | $ 9.8758301 | $ 10.493193 |
| Apr 04, 2021 | $ 10.365174 | $ 10.763589 |
| Apr 03, 2021 | $ 9.3388483 | $ 10.345592 |
| Apr 02, 2021 | $ 9.3296714 | $ 9.3350016 |
| Apr 01, 2021 | $ 8.9737754 | $ 9.3021513 |
| Mar 31, 2021 | $ 9.0464341 | $ 9.4842773 |
| Mar 30, 2021 | $ 9.3220952 | $ 9.8279789 |
| Mar 29, 2021 | $ 9.3288315 | $ 9.4344617 |
| Mar 28, 2021 | $ 8.6390946 | $ 8.7957757 |
| Mar 27, 2021 | $ 7.9227925 | $ 8.1687148 |
| Mar 26, 2021 | $ 8.0068088 | $ 8.1779621 |
| Mar 25, 2021 | $ 7.2866261 | $ 7.7577512 |
| Mar 24, 2021 | $ 7.7350617 | $ 8.5690517 |
| Mar 23, 2021 | $ 8.1745089 | $ 9.0116659 |
| Mar 22, 2021 | $ 8.8000487 | $ 9.6021501 |
| Mar 21, 2021 | $ 8.5787029 | $ 8.9412833 |
| Mar 20, 2021 | $ 8.9325169 | $ 9.4404511 |
| Mar 19, 2021 | $ 8.7208211 | $ 9.3109182 |
| Mar 18, 2021 | $ 9.1882519 | $ 9.5921747 |
| Mar 17, 2021 | $ 9.4485401 | $ 10.053396 |
| Mar 16, 2021 | $ 9.9243194 | $ 10.706170 |
| Mar 15, 2021 | $ 10.688557 | $ 11.672916 |
| Mar 14, 2021 | $ 10.954756 | $ 11.334117 |
| Mar 13, 2021 | $ 11.091545 | $ 11.479429 |
| Mar 12, 2021 | $ 9.9164593 | $ 10.536541 |
| Mar 11, 2021 | $ 10.329913 | $ 10.803906 |
| Mar 10, 2021 | $ 9.3912840 | $ 10.109644 |
| Mar 09, 2021 | $ 10.076885 | $ 10.512999 |
| Mar 08, 2021 | $ 9.2920879 | $ 9.7295683 |
| Mar 07, 2021 | $ 7.7849352 | $ 7.9006574 |
| Mar 06, 2021 | $ 7.4650792 | $ 7.4988604 |
| Mar 05, 2021 | $ 6.5300632 | $ 6.7782683 |
| Mar 04, 2021 | $ 6.7782683 | $ 7.8543467 |
| Mar 03, 2021 | $ 7.0155008 | $ 7.8071328 |
| Mar 02, 2021 | $ 7.0912515 | $ 8.3434023 |
| Mar 01, 2021 | $ 7.7881033 | $ 7.8117153 |
| Feb 28, 2021 | $ 5.7449752 | $ 6.5945573 |
| Feb 27, 2021 | $ 6.5298272 | $ 7.8036810 |
| Feb 26, 2021 | $ 7.5582142 | $ 9.0686681 |
| Feb 25, 2021 | $ 8.5843896 | $ 11.714429 |
| Feb 24, 2021 | $ 9.6741049 | $ 11.071122 |
| Feb 23, 2021 | $ 9.7969254 | $ 12.925651 |
| Feb 22, 2021 | $ 12.315905 | $ 14.116731 |
We will update this as soon as possible. If you like to help, you can contact us.
