			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Re	RE	$ 0.452254	+1.80 %	$ 0.458454	$ 0.441963	$ 3.40M

Re RE

Last price

$ 0.452254

+1.80 %

24 high

$ 0.458454

24 low

$ 0.441963

24 volume

$ 3.40M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Re RE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 17, 2026	$ 0.444477042,950,560	$ 0.448671500.43420470	$ 0.43420470	$ 2,950,560
Sep 16, 2026	$ 0.441058117,494,847	$ 0.441966760.41740876	$ 0.41740876	$ 7,494,847
Sep 15, 2026	$ 0.417691685,448,346	$ 0.443275110.40570619	$ 0.40570619	$ 5,448,346
Sep 14, 2026	$ 0.436001194,082,760	$ 0.438802250.41557595	$ 0.41557595	$ 4,082,760
Sep 13, 2026	$ 0.425606033,241,486	$ 0.445439730.42046192	$ 0.42046192	$ 3,241,486
Sep 12, 2026	$ 0.441873023,541,442	$ 0.455333130.43874313	$ 0.43874313	$ 3,541,442
Sep 11, 2026	$ 0.453289027,413,719	$ 0.455253820.41597219	$ 0.41597219	$ 7,413,719
Sep 10, 2026	$ 0.4324102518,277,176	$ 0.471947300.41839023	$ 0.41839023	$ 18,277,176
Sep 09, 2026	$ 0.424188548,750,155	$ 0.459874760.41107966	$ 0.41107966	$ 8,750,155
Sep 08, 2026	$ 0.454604565,893,528	$ 0.472351070.44972633	$ 0.44972633	$ 5,893,528
Sep 07, 2026	$ 0.462554875,936,726	$ 0.464510890.44308977	$ 0.44308977	$ 5,936,726
Sep 06, 2026	$ 0.460089606,334,695	$ 0.465080610.44275873	$ 0.44275873	$ 6,334,695
Sep 05, 2026	$ 0.450491305,645,622	$ 0.460549540.43543588	$ 0.43543588	$ 5,645,622
Sep 04, 2026	$ 0.437349728,050,582	$ 0.474911530.43470101	$ 0.43470101	$ 8,050,582
Sep 03, 2026	$ 0.467463258,337,812	$ 0.477531740.44385598	$ 0.44385598	$ 8,337,812
Sep 02, 2026	$ 0.463084656,348,282	$ 0.480012740.45699521	$ 0.45699521	$ 6,348,282
Sep 01, 2026	$ 0.479589376,344,111	$ 0.492968080.47203299	$ 0.47203299	$ 6,344,111
Aug 31, 2026	$ 0.489234007,731,650	$ 0.491378490.45847535	$ 0.45847535	$ 7,731,650
Aug 30, 2026	$ 0.4681671010,811,564	$ 0.505395800.45840270	$ 0.45840270	$ 10,811,564
Aug 29, 2026	$ 0.491407357,591,191	$ 0.519256130.48948795	$ 0.48948795	$ 7,591,191
Aug 28, 2026	$ 0.5151474113,061,597	$ 0.544417960.50288737	$ 0.50288737	$ 13,061,597
Aug 27, 2026	$ 0.5362122918,790,595	$ 0.548687240.51090083	$ 0.51090083	$ 18,790,595
Aug 26, 2026	$ 0.52533525371,311,543	$ 0.587774860.50757861	$ 0.50757861	$ 371,311,543
Aug 25, 2026	$ 0.55360363119,533,413	$ 0.594129090.53847151	$ 0.53847151	$ 119,533,413
Aug 24, 2026	$ 0.5388602155,273,101	$ 0.575219890.51034140	$ 0.51034140	$ 55,273,101
Aug 23, 2026	$ 0.54212533192,287,825	$ 0.548824530.49655168	$ 0.49655168	$ 192,287,825
Aug 22, 2026	$ 0.50210252180,534,655	$ 0.622213580.48783608	$ 0.48783608	$ 180,534,655
Aug 21, 2026	$ 0.52408780169,585,041	$ 0.544811410.46620810	$ 0.46620810	$ 169,585,041
Aug 20, 2026	$ 0.5097235982,340,024	$ 0.562089730.49718793	$ 0.49718793	$ 82,340,024
Aug 19, 2026	$ 0.5381182489,961,613	$ 0.542680200.38834857	$ 0.38834857	$ 89,961,613
Aug 18, 2026	$ 0.396900866,804,607	$ 0.407437900.38746691	$ 0.38746691	$ 6,804,607
Aug 17, 2026	$ 0.4053364910,625,940	$ 0.432052830.40063285	$ 0.40063285	$ 10,625,940
Aug 16, 2026	$ 0.4194602914,005,863	$ 0.468792450.41614176	$ 0.41614176	$ 14,005,863
Aug 15, 2026	$ 0.4604701111,996,867	$ 0.468722080.44411597	$ 0.44411597	$ 11,996,867
Aug 14, 2026	$ 0.4451036014,164,067	$ 0.464459010.42399757	$ 0.42399757	$ 14,164,067
Aug 13, 2026	$ 0.4400747922,612,297	$ 0.469167300.42568921	$ 0.42568921	$ 22,612,297
Aug 12, 2026	$ 0.4323310117,134,617	$ 0.446226500.41600294	$ 0.41600294	$ 17,134,617
Aug 11, 2026	$ 0.4185881620,078,006	$ 0.437463760.40644678	$ 0.40644678	$ 20,078,006
Aug 10, 2026	$ 0.4103570628,707,341	$ 0.452204190.39885848	$ 0.39885848	$ 28,707,341
Aug 09, 2026	$ 0.4045970817,019,135	$ 0.422670100.39711468	$ 0.39711468	$ 17,019,135
Aug 08, 2026	$ 0.4081137639,172,622	$ 0.474214240.38974757	$ 0.38974757	$ 39,172,622
Aug 07, 2026	$ 0.3898208110,734,844	$ 0.412010220.37622696	$ 0.37622696	$ 10,734,844
Aug 06, 2026	$ 0.3957424515,174,386	$ 0.429726530.37244760	$ 0.37244760	$ 15,174,386
Aug 05, 2026	$ 0.3850188710,675,678	$ 0.399749160.37747292	$ 0.37747292	$ 10,675,678
Aug 04, 2026	$ 0.385137216,731,678	$ 0.405223480.38462735	$ 0.38462735	$ 6,731,678
Aug 03, 2026	$ 0.405273679,052,252	$ 0.429079790.39350521	$ 0.39350521	$ 9,052,252
Aug 02, 2026	$ 0.421573907,507,625	$ 0.445241810.40754151	$ 0.40754151	$ 7,507,625
Aug 01, 2026	$ 0.440543377,216,568	$ 0.454317670.43405280	$ 0.43405280	$ 7,216,568
Jul 31, 2026	$ 0.4419366417,261,463	$ 0.465621170.43146392	$ 0.43146392	$ 17,261,463
Jul 30, 2026	$ 0.4463979133,110,961	$ 0.513230650.43608138	$ 0.43608138	$ 33,110,961
Jul 29, 2026	$ 0.4961408838,106,171	$ 0.529996340.40348978	$ 0.40348978	$ 38,106,171
Jul 28, 2026	$ 0.4556623021,367,732	$ 0.468568120.43543095	$ 0.43543095	$ 21,367,732
Jul 27, 2026	$ 0.4493798233,138,179	$ 0.514330280.44785549	$ 0.44785549	$ 33,138,179
Jul 26, 2026	$ 0.4817273535,142,444	$ 0.570778410.47912973	$ 0.47912973	$ 35,142,444
Jul 25, 2026	$ 0.5465580264,219,321	$ 0.636088850.54115859	$ 0.54115859	$ 64,219,321
Jul 24, 2026	$ 0.58367810104,113,637	$ 0.674203320.55285771	$ 0.55285771	$ 104,113,637
Jul 23, 2026	$ 0.5543229962,474,545	$ 0.561564470.45350872	$ 0.45350872	$ 62,474,545
Jul 22, 2026	$ 0.47536298461,345,099	$ 0.494430080.38958993	$ 0.38958993	$ 461,345,099
Jul 21, 2026	$ 0.3941801952,566,067	$ 0.394456410.36415461	$ 0.36415461	$ 52,566,067
Jul 20, 2026	$ 0.3746300124,679,586	$ 0.394095480.35731790	$ 0.35731790	$ 24,679,586
Jul 19, 2026	$ 0.39333014102,866,057	$ 0.436112880.37301407	$ 0.37301407	$ 102,866,057
Jul 18, 2026	$ 0.3951608240,174,835	$ 0.449377200.38182831	$ 0.38182831	$ 40,174,835
Jul 17, 2026	$ 0.44758396163,052,341	$ 0.493300290.43667473	$ 0.43667473	$ 163,052,341
Jul 16, 2026	$ 0.4898454950,275,243	$ 0.537763020.48176606	$ 0.48176606	$ 50,275,243
Jul 15, 2026	$ 0.4875911431,650,394	$ 0.529566690.47741801	$ 0.47741801	$ 31,650,394
Jul 14, 2026	$ 0.526595497,956,408	$ 0.552305110.52299341	$ 0.52299341	$ 7,956,408
Jul 13, 2026	$ 0.5260934912,494,639	$ 0.562822450.51042896	$ 0.51042896	$ 12,494,639
Jul 12, 2026	$ 0.557622986,645,098	$ 0.588371440.55575411	$ 0.55575411	$ 6,645,098
Jul 11, 2026	$ 0.581032279,203,759	$ 0.605304430.56793202	$ 0.56793202	$ 9,203,759
Jul 10, 2026	$ 0.574677777,826,987	$ 0.591173800.56437186	$ 0.56437186	$ 7,826,987
Jul 09, 2026	$ 0.5846021311,361,212	$ 0.621152980.57851686	$ 0.57851686	$ 11,361,212
Jul 08, 2026	$ 0.6020459415,026,923	$ 0.648452840.58963279	$ 0.58963279	$ 15,026,923
Jul 07, 2026	$ 0.6292380329,500,924	$ 0.751613100.62747956	$ 0.62747956	$ 29,500,924
Jul 06, 2026	$ 0.6571077263,061,953	$ 0.664717580.60123963	$ 0.60123963	$ 63,061,953
Jul 05, 2026	$ 0.6452829121,901,250	$ 0.680876270.61348982	$ 0.61348982	$ 21,901,250
Jul 04, 2026	$ 0.6350682120,897,844	$ 0.648056390.60764565	$ 0.60764565	$ 20,897,844
Jul 03, 2026	$ 0.621049591,181,198,005	$ 0.719465530.61291088	$ 0.61291088	$ 1,181,198,005
Jul 02, 2026	$ 0.68853362182,476,214	$ 0.753243150.58053887	$ 0.58053887	$ 182,476,214
Jul 01, 2026	$ 0.5848848350,209,475	$ 0.696894560.58338828	$ 0.58338828	$ 50,209,475
Jun 30, 2026	$ 0.6509527092,283,762	$ 0.828862000.63614336	$ 0.63614336	$ 92,283,762
Jun 29, 2026	$ 0.780464342,598,292,312	$ 0.812762300.55853041	$ 0.55853041	$ 2,598,292,312
Jun 28, 2026	$ 0.60713642367,718,714	$ 0.698115310.59606654	$ 0.59606654	$ 367,718,714
Jun 27, 2026	$ 0.6915508190,010,494	$ 0.697904370.53671043	$ 0.53671043	$ 90,010,494
Jun 26, 2026	$ 0.5568280366,921,284	$ 0.643652840.53242785	$ 0.53242785	$ 66,921,284
Jun 25, 2026	$ 0.5820935463,635,695	$ 0.661690150.54658107	$ 0.54658107	$ 63,635,695
Jun 24, 2026	$ 0.6613444271,718,389	$ 0.813668610.62915831	$ 0.62915831	$ 71,718,389
Jun 23, 2026	$ 0.8068656694,896,079	$ 0.879761390.79068571	$ 0.79068571	$ 94,896,079
Jun 22, 2026	$ 0.87420375124,502,392	$ 1.02652530.77789696	$ 0.77789696	$ 124,502,392
Jun 21, 2026	$ 0.90780769171,473,796	$ 1.05562630.84375504	$ 0.84375504	$ 171,473,796
Jun 20, 2026	$ 1.0030278243,935,556	$ 1.08599650.79887305	$ 0.79887305	$ 243,935,556
Jun 19, 2026	$ 0.88506460363,166,982	$ 0.915650900.67052578	$ 0.67052578	$ 363,166,982

We will update this as soon as possible. If you like to help, you can contact us.