BTC/USD$ 64,228
BTC/EUR€ 60,013
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,552
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.39B
$ 10.39B
Altcoin volume
$ 34.09B
$ 34.09B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ren |
REN |
$ 0.065788 | -0.42 % | $ 0.066870 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.06600272 | $ 0.07188912 |
| Apr 23, 2024 | $ 0.06775808 | $ 0.06805370 |
| Apr 22, 2024 | $ 0.06651833 | $ 0.06730323 |
| Apr 21, 2024 | $ 0.06412746 | $ 0.06616007 |
| Apr 20, 2024 | $ 0.06583986 | $ 0.06629654 |
| Apr 19, 2024 | $ 0.06161068 | $ 0.06628245 |
| Apr 18, 2024 | $ 0.06068963 | $ 0.06446588 |
| Apr 17, 2024 | $ 0.05904605 | $ 0.06372095 |
| Apr 16, 2024 | $ 0.06070645 | $ 0.06499450 |
| Apr 15, 2024 | $ 0.06031045 | $ 0.06595083 |
| Apr 14, 2024 | $ 0.06357073 | $ 0.06433493 |
| Apr 13, 2024 | $ 0.05784577 | $ 0.07269222 |
| Apr 12, 2024 | $ 0.07071636 | $ 0.09343249 |
| Apr 11, 2024 | $ 0.09065723 | $ 0.09676893 |
| Apr 10, 2024 | $ 0.09642127 | $ 0.09873531 |
| Apr 09, 2024 | $ 0.09732777 | $ 0.10091183 |
| Apr 08, 2024 | $ 0.09922158 | $ 0.10112749 |
| Apr 07, 2024 | $ 0.09839720 | $ 0.10938893 |
| Apr 06, 2024 | $ 0.09719449 | $ 0.10249312 |
| Apr 05, 2024 | $ 0.08760696 | $ 0.09098926 |
| Apr 04, 2024 | $ 0.09107381 | $ 0.09515856 |
| Apr 03, 2024 | $ 0.08144031 | $ 0.08822906 |
| Apr 02, 2024 | $ 0.08741113 | $ 0.11089813 |
| Apr 01, 2024 | $ 0.10752345 | $ 0.11196547 |
| Mar 31, 2024 | $ 0.10106089 | $ 0.10304295 |
| Mar 30, 2024 | $ 0.09725671 | $ 0.10091931 |
| Mar 29, 2024 | $ 0.09954569 | $ 0.10522425 |
| Mar 28, 2024 | $ 0.10175481 | $ 0.10348532 |
| Mar 27, 2024 | $ 0.10101174 | $ 0.10695989 |
| Mar 26, 2024 | $ 0.10521924 | $ 0.12051860 |
| Mar 25, 2024 | $ 0.10411757 | $ 0.11357010 |
| Mar 24, 2024 | $ 0.09169947 | $ 0.09200518 |
| Mar 23, 2024 | $ 0.08756131 | $ 0.09060999 |
| Mar 22, 2024 | $ 0.08705618 | $ 0.09200537 |
| Mar 21, 2024 | $ 0.08973603 | $ 0.09143765 |
| Mar 20, 2024 | $ 0.08842706 | $ 0.08924315 |
| Mar 19, 2024 | $ 0.08045814 | $ 0.09126825 |
| Mar 18, 2024 | $ 0.09012184 | $ 0.09568190 |
| Mar 17, 2024 | $ 0.09467736 | $ 0.09614300 |
| Mar 16, 2024 | $ 0.08943470 | $ 0.10409096 |
| Mar 15, 2024 | $ 0.10274812 | $ 0.11457267 |
| Mar 14, 2024 | $ 0.11366398 | $ 0.11727860 |
| Mar 13, 2024 | $ 0.11189244 | $ 0.11369571 |
| Mar 12, 2024 | $ 0.10599463 | $ 0.10786513 |
| Mar 11, 2024 | $ 0.10282976 | $ 0.10360655 |
| Mar 10, 2024 | $ 0.09372347 | $ 0.09768736 |
| Mar 09, 2024 | $ 0.09716853 | $ 0.09735013 |
| Mar 08, 2024 | $ 0.09335703 | $ 0.09389691 |
| Mar 07, 2024 | $ 0.09319226 | $ 0.09694203 |
| Mar 06, 2024 | $ 0.08724792 | $ 0.08767568 |
| Mar 05, 2024 | $ 0.07976510 | $ 0.09494138 |
| Mar 04, 2024 | $ 0.09361616 | $ 0.09491589 |
| Mar 03, 2024 | $ 0.08939337 | $ 0.09637057 |
| Mar 02, 2024 | $ 0.09285423 | $ 0.09327891 |
| Mar 01, 2024 | $ 0.08769708 | $ 0.08832201 |
| Feb 29, 2024 | $ 0.08111523 | $ 0.08644187 |
| Feb 28, 2024 | $ 0.08340538 | $ 0.08861836 |
| Feb 27, 2024 | $ 0.07632941 | $ 0.07993464 |
| Feb 26, 2024 | $ 0.07844704 | $ 0.08077747 |
| Feb 25, 2024 | $ 0.07854875 | $ 0.08207025 |
| Feb 24, 2024 | $ 0.07957853 | $ 0.08247603 |
| Feb 23, 2024 | $ 0.07345018 | $ 0.08169258 |
| Feb 22, 2024 | $ 0.07128962 | $ 0.07396061 |
| Feb 21, 2024 | $ 0.06669590 | $ 0.06834357 |
| Feb 20, 2024 | $ 0.06810797 | $ 0.06999696 |
| Feb 19, 2024 | $ 0.06878355 | $ 0.06922106 |
| Feb 18, 2024 | $ 0.06726886 | $ 0.06759998 |
| Feb 17, 2024 | $ 0.06528106 | $ 0.06710513 |
| Feb 16, 2024 | $ 0.06659437 | $ 0.06755502 |
| Feb 15, 2024 | $ 0.06613733 | $ 0.06938276 |
| Feb 14, 2024 | $ 0.06303216 | $ 0.06382850 |
| Feb 13, 2024 | $ 0.06133240 | $ 0.06177997 |
| Feb 12, 2024 | $ 0.06028244 | $ 0.06065806 |
| Feb 11, 2024 | $ 0.05752444 | $ 0.05913527 |
| Feb 10, 2024 | $ 0.05869113 | $ 0.05929440 |
| Feb 09, 2024 | $ 0.05863193 | $ 0.05915694 |
| Feb 08, 2024 | $ 0.05661854 | $ 0.05735849 |
| Feb 07, 2024 | $ 0.05707024 | $ 0.05829299 |
| Feb 06, 2024 | $ 0.05373670 | $ 0.05438432 |
| Feb 05, 2024 | $ 0.05397561 | $ 0.05491696 |
| Feb 04, 2024 | $ 0.05354758 | $ 0.05615806 |
| Feb 03, 2024 | $ 0.05616374 | $ 0.05694484 |
| Feb 02, 2024 | $ 0.05658193 | $ 0.05689400 |
| Feb 01, 2024 | $ 0.05474099 | $ 0.05491453 |
| Jan 31, 2024 | $ 0.05321257 | $ 0.05523484 |
| Jan 30, 2024 | $ 0.05495048 | $ 0.05677780 |
| Jan 29, 2024 | $ 0.05566524 | $ 0.05603636 |
| Jan 28, 2024 | $ 0.05434903 | $ 0.05631358 |
| Jan 27, 2024 | $ 0.05517076 | $ 0.05547210 |
| Jan 26, 2024 | $ 0.05459408 | $ 0.05494684 |
| Jan 25, 2024 | $ 0.05242193 | $ 0.05299102 |
| Jan 24, 2024 | $ 0.05279170 | $ 0.05297246 |
| Jan 23, 2024 | $ 0.05189181 | $ 0.05431143 |
| Jan 22, 2024 | $ 0.05310647 | $ 0.05723773 |
| Jan 21, 2024 | $ 0.05680814 | $ 0.05845795 |
| Jan 20, 2024 | $ 0.05731139 | $ 0.05737079 |
| Jan 19, 2024 | $ 0.05594261 | $ 0.05639535 |
| Jan 18, 2024 | $ 0.05622481 | $ 0.05993566 |
| Jan 17, 2024 | $ 0.05957042 | $ 0.06063816 |
| Jan 16, 2024 | $ 0.06013102 | $ 0.06144997 |
| Jan 15, 2024 | $ 0.05922456 | $ 0.06035397 |
| Jan 14, 2024 | $ 0.05815330 | $ 0.06087984 |
| Jan 13, 2024 | $ 0.06066270 | $ 0.06147800 |
| Jan 12, 2024 | $ 0.05917214 | $ 0.06402768 |
| Jan 11, 2024 | $ 0.06256878 | $ 0.06373402 |
| Jan 10, 2024 | $ 0.06045659 | $ 0.06180063 |
| Jan 09, 2024 | $ 0.05505448 | $ 0.05892857 |
| Jan 08, 2024 | $ 0.05866987 | $ 0.05916345 |
| Jan 07, 2024 | $ 0.05500431 | $ 0.05980685 |
| Jan 06, 2024 | $ 0.05840849 | $ 0.06098448 |
| Jan 05, 2024 | $ 0.06085885 | $ 0.06387937 |
| Jan 04, 2024 | $ 0.06321451 | $ 0.06523856 |
| Jan 03, 2024 | $ 0.06238393 | $ 0.07841574 |
| Jan 02, 2024 | $ 0.07168311 | $ 0.07490176 |
| Jan 01, 2024 | $ 0.07321876 | $ 0.07467253 |
| Dec 28, 2023 | $ 0.07216270 | $ 0.07822559 |
| Dec 27, 2023 | $ 0.07678657 | $ 0.07992293 |
| Dec 26, 2023 | $ 0.07809392 | $ 0.08062461 |
| Dec 25, 2023 | $ 0.07812087 | $ 0.07812087 |
| Dec 24, 2023 | $ 0.06678589 | $ 0.06952177 |
| Dec 16, 2023 | $ 0.06425643 | $ 0.06718498 |
| Dec 15, 2023 | $ 0.06347913 | $ 0.06807714 |
| Dec 14, 2023 | $ 0.06681710 | $ 0.06779499 |
| Dec 13, 2023 | $ 0.06428405 | $ 0.06497727 |
| Dec 12, 2023 | $ 0.06371933 | $ 0.06532087 |
| Dec 11, 2023 | $ 0.06074530 | $ 0.06968553 |
| Dec 10, 2023 | $ 0.06925591 | $ 0.06966287 |
| Dec 09, 2023 | $ 0.06759668 | $ 0.07181714 |
| Dec 08, 2023 | $ 0.06711429 | $ 0.06759427 |
| Dec 07, 2023 | $ 0.06502666 | $ 0.06621199 |
| Dec 06, 2023 | $ 0.06312759 | $ 0.06862909 |
| Dec 05, 2023 | $ 0.06727845 | $ 0.07107832 |
| Dec 04, 2023 | $ 0.06781103 | $ 0.06800236 |
| Dec 03, 2023 | $ 0.06109933 | $ 0.06232431 |
| Dec 02, 2023 | $ 0.06181807 | $ 0.06295406 |
| Dec 01, 2023 | $ 0.06038677 | $ 0.06120723 |
| Nov 30, 2023 | $ 0.05855344 | $ 0.06049010 |
| Nov 29, 2023 | $ 0.05939685 | $ 0.06167835 |
| Nov 28, 2023 | $ 0.05796776 | $ 0.05854295 |
| Nov 27, 2023 | $ 0.05728443 | $ 0.05897428 |
| Nov 26, 2023 | $ 0.05827501 | $ 0.05960137 |
| Nov 25, 2023 | $ 0.05908149 | $ 0.05911590 |
| Nov 24, 2023 | $ 0.05755165 | $ 0.06107912 |
| Nov 23, 2023 | $ 0.05447675 | $ 0.05547165 |
| Nov 22, 2023 | $ 0.05451661 | $ 0.05549157 |
| Nov 21, 2023 | $ 0.05133867 | $ 0.05963975 |
| Nov 20, 2023 | $ 0.05767522 | $ 0.05936755 |
| Nov 19, 2023 | $ 0.05878606 | $ 0.05921678 |
| Nov 18, 2023 | $ 0.05690072 | $ 0.05820457 |
| Nov 17, 2023 | $ 0.05818716 | $ 0.06122933 |
| Nov 16, 2023 | $ 0.05914236 | $ 0.06183859 |
| Nov 15, 2023 | $ 0.05999242 | $ 0.06055927 |
| Nov 14, 2023 | $ 0.05646536 | $ 0.05891609 |
| Nov 13, 2023 | $ 0.05791008 | $ 0.06499810 |
| Nov 12, 2023 | $ 0.06407937 | $ 0.06495646 |
| Nov 11, 2023 | $ 0.06272371 | $ 0.06377332 |
| Nov 10, 2023 | $ 0.06254892 | $ 0.06283151 |
| Nov 09, 2023 | $ 0.05935366 | $ 0.06643638 |
| Nov 08, 2023 | $ 0.06412016 | $ 0.06627030 |
| Nov 07, 2023 | $ 0.06267106 | $ 0.06513498 |
| Nov 06, 2023 | $ 0.06367036 | $ 0.07409009 |
| Nov 05, 2023 | $ 0.06251121 | $ 0.06478789 |
| Nov 04, 2023 | $ 0.06330648 | $ 0.08629275 |
| Nov 03, 2023 | $ 0.08449885 | $ 0.08894660 |
| Nov 02, 2023 | $ 0.05228321 | $ 0.05408992 |
| Nov 01, 2023 | $ 0.05156713 | $ 0.05163949 |
| Oct 31, 2023 | $ 0.04944269 | $ 0.05835172 |
| Oct 30, 2023 | $ 0.05781493 | $ 0.05837583 |
| Oct 29, 2023 | $ 0.05794895 | $ 0.05853869 |
| Oct 28, 2023 | $ 0.05000348 | $ 0.05651830 |
| Oct 27, 2023 | $ 0.05377509 | $ 0.05487379 |
| Oct 26, 2023 | $ 0.05064449 | $ 0.05361633 |
| Oct 25, 2023 | $ 0.05095012 | $ 0.05263940 |
| Oct 24, 2023 | $ 0.04938239 | $ 0.05261352 |
| Oct 23, 2023 | $ 0.04968770 | $ 0.05070300 |
| Oct 22, 2023 | $ 0.04622724 | $ 0.04651166 |
| Oct 21, 2023 | $ 0.04600396 | $ 0.04626593 |
| Oct 20, 2023 | $ 0.04363182 | $ 0.04571404 |
| Oct 19, 2023 | $ 0.04123033 | $ 0.04192032 |
| Oct 18, 2023 | $ 0.04165821 | $ 0.04512186 |
| Oct 17, 2023 | $ 0.04424033 | $ 0.04711116 |
| Oct 16, 2023 | $ 0.04684551 | $ 0.04774247 |
| Oct 15, 2023 | $ 0.04622151 | $ 0.04727095 |
| Oct 14, 2023 | $ 0.04660078 | $ 0.04673167 |
| Oct 13, 2023 | $ 0.04531212 | $ 0.04726849 |
| Oct 12, 2023 | $ 0.04587844 | $ 0.04704850 |
| Oct 11, 2023 | $ 0.04651068 | $ 0.04715946 |
| Oct 10, 2023 | $ 0.04704044 | $ 0.04779213 |
| Oct 09, 2023 | $ 0.04776874 | $ 0.04986510 |
| Oct 08, 2023 | $ 0.04698506 | $ 0.05076717 |
| Oct 07, 2023 | $ 0.04938663 | $ 0.04940807 |
| Oct 06, 2023 | $ 0.04764306 | $ 0.04791028 |
| Oct 05, 2023 | $ 0.04562665 | $ 0.04814280 |
| Oct 04, 2023 | $ 0.04721090 | $ 0.05000083 |
| Oct 03, 2023 | $ 0.05000385 | $ 0.05049755 |
| Oct 02, 2023 | $ 0.04659824 | $ 0.05051926 |
| Oct 01, 2023 | $ 0.05025235 | $ 0.05031844 |
| Sep 30, 2023 | $ 0.04818495 | $ 0.04850850 |
| Sep 29, 2023 | $ 0.04832256 | $ 0.04865328 |
| Sep 28, 2023 | $ 0.04814021 | $ 0.04852634 |
| Sep 27, 2023 | $ 0.04589858 | $ 0.04695233 |
| Sep 26, 2023 | $ 0.04575874 | $ 0.04589393 |
| Sep 25, 2023 | $ 0.04555228 | $ 0.04591718 |
| Sep 24, 2023 | $ 0.04464992 | $ 0.04595896 |
| Sep 23, 2023 | $ 0.04595085 | $ 0.04689164 |
| Sep 22, 2023 | $ 0.04623534 | $ 0.04905966 |
| Sep 21, 2023 | $ 0.04659364 | $ 0.05481711 |
| Sep 20, 2023 | $ 0.04902878 | $ 0.05033632 |
| Sep 19, 2023 | $ 0.04970385 | $ 0.05111562 |
| Sep 18, 2023 | $ 0.04865658 | $ 0.05100644 |
| Sep 17, 2023 | $ 0.04752634 | $ 0.04940195 |
| Sep 16, 2023 | $ 0.04900340 | $ 0.04978796 |
| Jun 13, 2023 | $ 0.05668659 | $ 0.05806963 |
| Jun 12, 2023 | $ 0.05555173 | $ 0.05821100 |
| Jun 11, 2023 | $ 0.05686857 | $ 0.05977976 |
| Jun 10, 2023 | $ 0.05908376 | $ 0.07398333 |
| Jun 09, 2023 | $ 0.07373889 | $ 0.07906489 |
| Jun 08, 2023 | $ 0.07883897 | $ 0.08500939 |
| Jun 07, 2023 | $ 0.08182225 | $ 0.09019362 |
| Jun 06, 2023 | $ 0.08144416 | $ 0.08549204 |
| Jun 05, 2023 | $ 0.07763269 | $ 0.08885868 |
| Jun 04, 2023 | $ 0.08222945 | $ 0.08319937 |
| Jun 03, 2023 | $ 0.07559825 | $ 0.07664223 |
| Jun 02, 2023 | $ 0.07550395 | $ 0.07602186 |
| Jun 01, 2023 | $ 0.07250631 | $ 0.07333964 |
| May 31, 2023 | $ 0.07293080 | $ 0.07567106 |
| May 30, 2023 | $ 0.07518777 | $ 0.07608114 |
| May 29, 2023 | $ 0.07445069 | $ 0.07690678 |
| May 28, 2023 | $ 0.07664694 | $ 0.07767578 |
| May 27, 2023 | $ 0.07457767 | $ 0.07465780 |
| May 26, 2023 | $ 0.07369354 | $ 0.07500329 |
| May 25, 2023 | $ 0.07334117 | $ 0.07416900 |
| May 24, 2023 | $ 0.07288493 | $ 0.07768246 |
| May 23, 2023 | $ 0.07763095 | $ 0.07940443 |
| May 22, 2023 | $ 0.07706404 | $ 0.07757386 |
| May 21, 2023 | $ 0.07618600 | $ 0.08000012 |
| May 20, 2023 | $ 0.07980462 | $ 0.07982065 |
| May 19, 2023 | $ 0.07942662 | $ 0.08024128 |
| May 18, 2023 | $ 0.07989144 | $ 0.08222004 |
| May 17, 2023 | $ 0.08178617 | $ 0.08249487 |
| May 16, 2023 | $ 0.07920969 | $ 0.08013292 |
| May 15, 2023 | $ 0.07886509 | $ 0.07949630 |
| May 14, 2023 | $ 0.07864328 | $ 0.07889121 |
| May 13, 2023 | $ 0.07600586 | $ 0.07975363 |
| May 12, 2023 | $ 0.07701767 | $ 0.07705702 |
| May 11, 2023 | $ 0.07537909 | $ 0.07999708 |
| May 10, 2023 | $ 0.07994459 | $ 0.08031327 |
| May 09, 2023 | $ 0.07835679 | $ 0.07921500 |
| May 08, 2023 | $ 0.07582688 | $ 0.08574890 |
| May 07, 2023 | $ 0.08499847 | $ 0.08606403 |
| May 06, 2023 | $ 0.08476946 | $ 0.09210862 |
| May 05, 2023 | $ 0.09114016 | $ 0.09124642 |
| May 04, 2023 | $ 0.08672781 | $ 0.09033732 |
| May 03, 2023 | $ 0.09022482 | $ 0.09057261 |
| May 02, 2023 | $ 0.08929497 | $ 0.08964437 |
| May 01, 2023 | $ 0.08826628 | $ 0.09254091 |
| Apr 30, 2023 | $ 0.09237683 | $ 0.09504673 |
| Apr 29, 2023 | $ 0.09471652 | $ 0.09554895 |
| Apr 28, 2023 | $ 0.09404733 | $ 0.09610676 |
| Apr 27, 2023 | $ 0.09580219 | $ 0.09761468 |
| Apr 26, 2023 | $ 0.09447774 | $ 0.10057833 |
| Apr 25, 2023 | $ 0.09603996 | $ 0.09622270 |
| Apr 24, 2023 | $ 0.09334628 | $ 0.09468822 |
| Apr 23, 2023 | $ 0.09275707 | $ 0.09521627 |
| Apr 22, 2023 | $ 0.09532461 | $ 0.09548105 |
| Apr 21, 2023 | $ 0.09141276 | $ 0.09851462 |
| Apr 20, 2023 | $ 0.09742905 | $ 0.10336739 |
| Apr 19, 2023 | $ 0.10225739 | $ 0.11443968 |
| Apr 18, 2023 | $ 0.11396991 | $ 0.11612877 |
| Apr 17, 2023 | $ 0.11302874 | $ 0.11835359 |
| Apr 16, 2023 | $ 0.11295618 | $ 0.11849064 |
| Apr 15, 2023 | $ 0.11659260 | $ 0.11915248 |
| Apr 14, 2023 | $ 0.10691948 | $ 0.10851002 |
| Apr 13, 2023 | $ 0.10376434 | $ 0.10451664 |
| Apr 12, 2023 | $ 0.10132622 | $ 0.10656799 |
| Apr 11, 2023 | $ 0.10625619 | $ 0.11172000 |
| Apr 10, 2023 | $ 0.10808987 | $ 0.10864941 |
| Apr 09, 2023 | $ 0.10242715 | $ 0.10299220 |
| Apr 08, 2023 | $ 0.10050279 | $ 0.10294024 |
| Apr 07, 2023 | $ 0.10200422 | $ 0.10542463 |
| Apr 06, 2023 | $ 0.10455344 | $ 0.10737163 |
| Apr 05, 2023 | $ 0.10367272 | $ 0.10698918 |
| Apr 03, 2023 | $ 0.10108947 | $ 0.10227424 |
| Apr 02, 2023 | $ 0.10027367 | $ 0.10499087 |
| Apr 01, 2023 | $ 0.10455939 | $ 0.11112609 |
| Mar 31, 2023 | $ 0.11014902 | $ 0.11130881 |
| Mar 30, 2023 | $ 0.10910323 | $ 0.11401810 |
| Mar 29, 2023 | $ 0.11239590 | $ 0.11379911 |
| Mar 28, 2023 | $ 0.10125566 | $ 0.10201757 |
| Mar 27, 2023 | $ 0.09500885 | $ 0.10138238 |
| Mar 26, 2023 | $ 0.10131810 | $ 0.10510471 |
| Mar 25, 2023 | $ 0.09913294 | $ 0.10230905 |
| Mar 24, 2023 | $ 0.10223061 | $ 0.10984300 |
| Mar 23, 2023 | $ 0.10956983 | $ 0.11400977 |
| Mar 22, 2023 | $ 0.10598605 | $ 0.11661007 |
| Mar 21, 2023 | $ 0.11592507 | $ 0.12398391 |
| Mar 19, 2023 | $ 0.12588752 | $ 0.15844302 |
| Mar 18, 2023 | $ 0.09361592 | $ 0.10209845 |
| Mar 17, 2023 | $ 0.09975320 | $ 0.09975320 |
| Mar 16, 2023 | $ 0.09159412 | $ 0.09426453 |
| Mar 15, 2023 | $ 0.09052327 | $ 0.10696099 |
| Mar 14, 2023 | $ 0.10355804 | $ 0.11131829 |
| Mar 12, 2023 | $ 0.09283387 | $ 0.09297584 |
| Mar 11, 2023 | $ 0.07815705 | $ 0.08486364 |
| Mar 10, 2023 | $ 0.08212160 | $ 0.08834382 |
| Mar 09, 2023 | $ 0.08834382 | $ 0.10227049 |
| Mar 08, 2023 | $ 0.09896732 | $ 0.11440682 |
| Mar 07, 2023 | $ 0.11369839 | $ 0.13156155 |
| Mar 06, 2023 | $ 0.12286342 | $ 0.12403799 |
| Mar 05, 2023 | $ 0.11496753 | $ 0.12236351 |
| Mar 04, 2023 | $ 0.11605342 | $ 0.12651376 |
| Mar 03, 2023 | $ 0.12374103 | $ 0.12979866 |
| Mar 02, 2023 | $ 0.12412357 | $ 0.13225387 |
| Mar 01, 2023 | $ 0.12808420 | $ 0.13479693 |
| Feb 28, 2023 | $ 0.11048394 | $ 0.11770369 |
| Feb 27, 2023 | $ 0.09895709 | $ 0.10152738 |
| Feb 26, 2023 | $ 0.09467906 | $ 0.09587897 |
| Feb 25, 2023 | $ 0.09192047 | $ 0.09610416 |
| Feb 24, 2023 | $ 0.09579778 | $ 0.10367372 |
| Feb 23, 2023 | $ 0.10146459 | $ 0.10816534 |
| Feb 22, 2023 | $ 0.10658385 | $ 0.13918733 |
| Feb 21, 2023 | $ 0.11526693 | $ 0.11526693 |
| Feb 20, 2023 | $ 0.09843851 | $ 0.09874280 |
| Feb 19, 2023 | $ 0.09227731 | $ 0.09620837 |
| Feb 18, 2023 | $ 0.09415120 | $ 0.09505417 |
| Feb 17, 2023 | $ 0.09216049 | $ 0.09297306 |
| Feb 16, 2023 | $ 0.08785250 | $ 0.09578965 |
| Feb 15, 2023 | $ 0.09260212 | $ 0.09266591 |
| Feb 14, 2023 | $ 0.08605787 | $ 0.08630182 |
| Feb 13, 2023 | $ 0.08224164 | $ 0.08447925 |
| Feb 12, 2023 | $ 0.08448629 | $ 0.08733133 |
| Feb 11, 2023 | $ 0.08604893 | $ 0.08686990 |
| Feb 10, 2023 | $ 0.08217528 | $ 0.08448702 |
| Feb 09, 2023 | $ 0.08213472 | $ 0.09915853 |
| Feb 08, 2023 | $ 0.09703865 | $ 0.10762971 |
| Feb 07, 2023 | $ 0.10392494 | $ 0.10488548 |
| Feb 06, 2023 | $ 0.09858474 | $ 0.10595138 |
| Feb 05, 2023 | $ 0.10356498 | $ 0.11832724 |
| Feb 04, 2023 | $ 0.10236820 | $ 0.10753976 |
| Feb 03, 2023 | $ 0.10762202 | $ 0.11375354 |
| Feb 02, 2023 | $ 0.08725473 | $ 0.09165722 |
| Feb 01, 2023 | $ 0.08631746 | $ 0.08698539 |
| Jan 31, 2023 | $ 0.08331141 | $ 0.08445575 |
| Jan 30, 2023 | $ 0.08338561 | $ 0.09104035 |
| Jan 29, 2023 | $ 0.09030261 | $ 0.09118272 |
| Jan 28, 2023 | $ 0.08834983 | $ 0.09224668 |
| Jan 27, 2023 | $ 0.09088251 | $ 0.09414233 |
| Jan 26, 2023 | $ 0.08780510 | $ 0.08903051 |
| Jan 25, 2023 | $ 0.08686675 | $ 0.08808469 |
| Jan 24, 2023 | $ 0.07920397 | $ 0.08971402 |
| Jan 23, 2023 | $ 0.08249865 | $ 0.08288091 |
| Jan 22, 2023 | $ 0.07953165 | $ 0.08267141 |
| Jan 21, 2023 | $ 0.07729845 | $ 0.08179829 |
| Jan 20, 2023 | $ 0.07989906 | $ 0.08050605 |
| Jan 19, 2023 | $ 0.07262014 | $ 0.07344834 |
| Jan 18, 2023 | $ 0.07111958 | $ 0.07996508 |
| Jan 17, 2023 | $ 0.07766440 | $ 0.08026280 |
| Jan 16, 2023 | $ 0.07886659 | $ 0.08416513 |
| Jan 15, 2023 | $ 0.08218481 | $ 0.08366680 |
| Jan 14, 2023 | $ 0.08164713 | $ 0.08733095 |
| Jan 13, 2023 | $ 0.07733305 | $ 0.07955596 |
| Jan 12, 2023 | $ 0.07056868 | $ 0.07145176 |
| Jan 11, 2023 | $ 0.06901885 | $ 0.06909544 |
| Jan 10, 2023 | $ 0.06871593 | $ 0.07469632 |
| Jan 09, 2023 | $ 0.06727431 | $ 0.06954954 |
| Jan 08, 2023 | $ 0.06521605 | $ 0.06574972 |
| Jan 07, 2023 | $ 0.06267121 | $ 0.06360036 |
| Jan 06, 2023 | $ 0.06306699 | $ 0.06363605 |
| Jan 05, 2023 | $ 0.06347160 | $ 0.06659156 |
| Jan 04, 2023 | $ 0.06484410 | $ 0.06583726 |
| Jan 03, 2023 | $ 0.06395466 | $ 0.06404562 |
| Jan 02, 2023 | $ 0.06350559 | $ 0.07106373 |
| Jan 01, 2023 | $ 0.06158076 | $ 0.06240018 |
| Dec 31, 2022 | $ 0.06159713 | $ 0.06251948 |
| Dec 30, 2022 | $ 0.06129865 | $ 0.06381400 |
| Dec 29, 2022 | $ 0.06321637 | $ 0.06655314 |
| Dec 28, 2022 | $ 0.06538467 | $ 0.07149903 |
| Dec 27, 2022 | $ 0.07065086 | $ 0.08196372 |
| Dec 26, 2022 | $ 0.07422419 | $ 0.07709228 |
| Dec 25, 2022 | $ 0.05618865 | $ 0.05838486 |
| Dec 24, 2022 | $ 0.05555950 | $ 0.05981076 |
| Dec 23, 2022 | $ 0.05769190 | $ 0.06165896 |
| Dec 22, 2022 | $ 0.05833606 | $ 0.06406879 |
| Dec 21, 2022 | $ 0.06364889 | $ 0.06810348 |
| Dec 20, 2022 | $ 0.06809435 | $ 0.07054657 |
| Dec 19, 2022 | $ 0.06676530 | $ 0.07633861 |
| Dec 18, 2022 | $ 0.07528717 | $ 0.07686225 |
| Dec 17, 2022 | $ 0.07658398 | $ 0.07950153 |
| Dec 16, 2022 | $ 0.07454894 | $ 0.08844785 |
| Dec 15, 2022 | $ 0.08606906 | $ 0.08803882 |
| Dec 14, 2022 | $ 0.08653750 | $ 0.08843467 |
| Dec 13, 2022 | $ 0.08625790 | $ 0.08657811 |
| Dec 11, 2022 | $ 0.08445280 | $ 0.08993184 |
| Dec 10, 2022 | $ 0.08560817 | $ 0.08631786 |
| Dec 09, 2022 | $ 0.08554116 | $ 0.08654357 |
| Dec 08, 2022 | $ 0.08520735 | $ 0.08920510 |
| Dec 07, 2022 | $ 0.08814890 | $ 0.09392287 |
| Dec 06, 2022 | $ 0.09338854 | $ 0.09634442 |
| Dec 05, 2022 | $ 0.09551130 | $ 0.10046711 |
| Dec 04, 2022 | $ 0.09894461 | $ 0.09963697 |
| Dec 03, 2022 | $ 0.09723211 | $ 0.10134742 |
| Dec 02, 2022 | $ 0.09832785 | $ 0.10782890 |
| Dec 01, 2022 | $ 0.10600850 | $ 0.10629516 |
| Nov 30, 2022 | $ 0.10380802 | $ 0.11138000 |
| Nov 29, 2022 | $ 0.10585640 | $ 0.12474724 |
| Nov 28, 2022 | $ 0.11988907 | $ 0.12807823 |
| Nov 27, 2022 | $ 0.11825478 | $ 0.12387475 |
| Nov 26, 2022 | $ 0.12131275 | $ 0.13914236 |
| Nov 25, 2022 | $ 0.10573951 | $ 0.11107902 |
| Nov 24, 2022 | $ 0.08065583 | $ 0.09056116 |
| Nov 23, 2022 | $ 0.07679956 | $ 0.07774766 |
| Nov 22, 2022 | $ 0.07251615 | $ 0.07467448 |
| Nov 21, 2022 | $ 0.07353531 | $ 0.07585864 |
| Nov 20, 2022 | $ 0.07520729 | $ 0.07948157 |
| Nov 19, 2022 | $ 0.07760411 | $ 0.07806614 |
| Nov 18, 2022 | $ 0.07614490 | $ 0.07864490 |
| Nov 17, 2022 | $ 0.07629419 | $ 0.07940522 |
| Nov 16, 2022 | $ 0.07854618 | $ 0.08050911 |
| Nov 15, 2022 | $ 0.07899637 | $ 0.08278415 |
| Nov 14, 2022 | $ 0.07912330 | $ 0.09086228 |
| Nov 13, 2022 | $ 0.07607074 | $ 0.07865044 |
| Nov 12, 2022 | $ 0.07447117 | $ 0.08058866 |
| Nov 11, 2022 | $ 0.08043118 | $ 0.09348296 |
| Nov 10, 2022 | $ 0.09358187 | $ 0.09538975 |
| Nov 09, 2022 | $ 0.07909518 | $ 0.10449531 |
| Nov 08, 2022 | $ 0.10381141 | $ 0.12519120 |
| Nov 07, 2022 | $ 0.12396784 | $ 0.12704137 |
| Nov 06, 2022 | $ 0.12404074 | $ 0.13582208 |
| Nov 05, 2022 | $ 0.13400051 | $ 0.14228112 |
| Nov 04, 2022 | $ 0.13914885 | $ 0.15770731 |
| Nov 03, 2022 | $ 0.12495804 | $ 0.12907189 |
| Nov 02, 2022 | $ 0.12096485 | $ 0.12649713 |
| Nov 01, 2022 | $ 0.12535014 | $ 0.13105379 |
| Oct 31, 2022 | $ 0.12988065 | $ 0.13269984 |
| Oct 30, 2022 | $ 0.12497967 | $ 0.13379571 |
| Oct 29, 2022 | $ 0.12871552 | $ 0.13224393 |
| Oct 28, 2022 | $ 0.12787629 | $ 0.12943760 |
| Oct 27, 2022 | $ 0.12128634 | $ 0.12989458 |
| Oct 26, 2022 | $ 0.12428951 | $ 0.12570180 |
| Oct 25, 2022 | $ 0.11956771 | $ 0.12137166 |
| Oct 24, 2022 | $ 0.11397877 | $ 0.11755015 |
| Oct 23, 2022 | $ 0.11672882 | $ 0.11835054 |
| Oct 22, 2022 | $ 0.11790319 | $ 0.12208687 |
| Oct 21, 2022 | $ 0.11496874 | $ 0.11548423 |
| Oct 20, 2022 | $ 0.11203954 | $ 0.11493400 |
| Oct 19, 2022 | $ 0.11068275 | $ 0.13147563 |
| Oct 18, 2022 | $ 0.12218809 | $ 0.12306225 |
| Oct 17, 2022 | $ 0.12128011 | $ 0.12220977 |
| Oct 16, 2022 | $ 0.11849920 | $ 0.11989578 |
| Oct 15, 2022 | $ 0.11217738 | $ 0.11403499 |
| Oct 14, 2022 | $ 0.11235549 | $ 0.11667526 |
| Oct 13, 2022 | $ 0.11246569 | $ 0.11380067 |
| Oct 12, 2022 | $ 0.11321776 | $ 0.11541368 |
| Oct 11, 2022 | $ 0.11278647 | $ 0.11650858 |
| Oct 10, 2022 | $ 0.11361252 | $ 0.12397456 |
| Oct 09, 2022 | $ 0.12236257 | $ 0.12488502 |
| Oct 08, 2022 | $ 0.12452562 | $ 0.12827291 |
| Oct 07, 2022 | $ 0.12798086 | $ 0.13205936 |
| Oct 06, 2022 | $ 0.12939364 | $ 0.13146421 |
| Oct 05, 2022 | $ 0.12930321 | $ 0.13129239 |
| Oct 04, 2022 | $ 0.12664506 | $ 0.12834430 |
| Oct 03, 2022 | $ 0.12266009 | $ 0.12653156 |
| Oct 02, 2022 | $ 0.11137320 | $ 0.11932007 |
| Oct 01, 2022 | $ 0.11600253 | $ 0.11707302 |
| Sep 30, 2022 | $ 0.11703429 | $ 0.11976839 |
| Sep 29, 2022 | $ 0.11425844 | $ 0.11749343 |
| Sep 28, 2022 | $ 0.11650669 | $ 0.11877769 |
| Sep 27, 2022 | $ 0.11507373 | $ 0.11904705 |
| Sep 26, 2022 | $ 0.11352537 | $ 0.11413002 |
| Sep 25, 2022 | $ 0.10987945 | $ 0.11240954 |
| Sep 24, 2022 | $ 0.10932337 | $ 0.11417871 |
| Sep 23, 2022 | $ 0.11142374 | $ 0.11434479 |
| Sep 22, 2022 | $ 0.11262611 | $ 0.11345901 |
| Sep 21, 2022 | $ 0.10334160 | $ 0.11192561 |
| Sep 20, 2022 | $ 0.10604582 | $ 0.10896438 |
| Sep 19, 2022 | $ 0.10790581 | $ 0.10878619 |
| Sep 18, 2022 | $ 0.10505932 | $ 0.11634998 |
| Sep 17, 2022 | $ 0.11590182 | $ 0.11598201 |
| Sep 16, 2022 | $ 0.11330380 | $ 0.11812325 |
| Sep 15, 2022 | $ 0.11079012 | $ 0.12081421 |
| Sep 14, 2022 | $ 0.12075300 | $ 0.12403151 |
| Sep 13, 2022 | $ 0.12063956 | $ 0.13305834 |
| Sep 12, 2022 | $ 0.13300818 | $ 0.14048589 |
| Sep 11, 2022 | $ 0.13107214 | $ 0.13580407 |
| Sep 10, 2022 | $ 0.13198182 | $ 0.14235501 |
| Sep 09, 2022 | $ 0.13338693 | $ 0.13446693 |
| Sep 08, 2022 | $ 0.12196553 | $ 0.12315901 |
| Sep 07, 2022 | $ 0.12061328 | $ 0.12289412 |
| Sep 06, 2022 | $ 0.11433836 | $ 0.13157109 |
| Sep 05, 2022 | $ 0.12886698 | $ 0.13151624 |
| Sep 04, 2022 | $ 0.12303909 | $ 0.12308056 |
| Sep 03, 2022 | $ 0.12148313 | $ 0.12238892 |
| Sep 02, 2022 | $ 0.12075352 | $ 0.12697566 |
| Sep 01, 2022 | $ 0.12346484 | $ 0.12603077 |
| Aug 31, 2022 | $ 0.11957655 | $ 0.12430842 |
| Aug 30, 2022 | $ 0.11730841 | $ 0.12403554 |
| Aug 28, 2022 | $ 0.11166216 | $ 0.11919049 |
| Aug 27, 2022 | $ 0.11716549 | $ 0.12022448 |
| Aug 26, 2022 | $ 0.11762232 | $ 0.13322096 |
| Aug 25, 2022 | $ 0.13229629 | $ 0.13723618 |
| Aug 24, 2022 | $ 0.13502411 | $ 0.13914993 |
| Aug 23, 2022 | $ 0.13698176 | $ 0.14058958 |
| Aug 22, 2022 | $ 0.13269407 | $ 0.13597398 |
| Aug 21, 2022 | $ 0.13599912 | $ 0.13804365 |
| Aug 20, 2022 | $ 0.12943154 | $ 0.13481566 |
| Aug 19, 2022 | $ 0.13211879 | $ 0.14455654 |
| Aug 18, 2022 | $ 0.14286899 | $ 0.15882867 |
| Aug 17, 2022 | $ 0.15622657 | $ 0.17005831 |
| Aug 16, 2022 | $ 0.16361594 | $ 0.16682714 |
| Aug 15, 2022 | $ 0.16423202 | $ 0.17824194 |
| Aug 14, 2022 | $ 0.16781251 | $ 0.18016456 |
| Aug 13, 2022 | $ 0.17068775 | $ 0.18142566 |
| Aug 12, 2022 | $ 0.17582811 | $ 0.18505430 |
| Aug 11, 2022 | $ 0.17600345 | $ 0.18349033 |
| Aug 10, 2022 | $ 0.17774476 | $ 0.18513031 |
| Aug 09, 2022 | $ 0.17550376 | $ 0.23187105 |
| Aug 08, 2022 | $ 0.17872000 | $ 0.18360300 |
| Aug 07, 2022 | $ 0.15433164 | $ 0.15804094 |
| Aug 06, 2022 | $ 0.14991600 | $ 0.15578800 |
| Aug 05, 2022 | $ 0.15167223 | $ 0.15591255 |
| Aug 04, 2022 | $ 0.14054644 | $ 0.14480948 |
| Aug 03, 2022 | $ 0.13797886 | $ 0.15015754 |
| Aug 02, 2022 | $ 0.13873272 | $ 0.14536125 |
| Aug 01, 2022 | $ 0.14400891 | $ 0.14854863 |
| Jul 31, 2022 | $ 0.14387475 | $ 0.15421541 |
| Jul 30, 2022 | $ 0.14712574 | $ 0.15609034 |
| Jul 29, 2022 | $ 0.14637750 | $ 0.15026032 |
| Jul 28, 2022 | $ 0.14401962 | $ 0.14721279 |
| Jul 27, 2022 | $ 0.13855756 | $ 0.13858503 |
| Jul 25, 2022 | $ 0.13114809 | $ 0.14455606 |
| Jul 24, 2022 | $ 0.14400924 | $ 0.14826705 |
| Jul 23, 2022 | $ 0.14371699 | $ 0.14777604 |
| Jul 22, 2022 | $ 0.14259403 | $ 0.15559827 |
| Jul 21, 2022 | $ 0.15070134 | $ 0.15274370 |
| Jul 20, 2022 | $ 0.14858500 | $ 0.16651100 |
| Jul 19, 2022 | $ 0.15929500 | $ 0.16465100 |
| Jul 18, 2022 | $ 0.15557700 | $ 0.15342200 |
| Jul 17, 2022 | $ 0.14523600 | $ 0.15567300 |
| Jul 16, 2022 | $ 0.15200700 | $ 0.15505300 |
| Jul 15, 2022 | $ 0.15479400 | $ 0.15923000 |
| Jul 14, 2022 | $ 0.13958300 | $ 0.14016800 |
| Jul 13, 2022 | $ 0.12631900 | $ 0.12369300 |
| Jul 12, 2022 | $ 0.11889700 | $ 0.12861400 |
| Jul 11, 2022 | $ 0.12396200 | $ 0.14306400 |
| Jul 10, 2022 | $ 0.14208900 | $ 0.14843100 |
| Jul 09, 2022 | $ 0.14392300 | $ 0.14720500 |
| Jul 08, 2022 | $ 0.13467000 | $ 0.14084200 |
| Jul 07, 2022 | $ 0.13850800 | $ 0.13654900 |
| Jul 06, 2022 | $ 0.12582800 | $ 0.12736500 |
| Jul 05, 2022 | $ 0.12240200 | $ 0.12506600 |
| Jul 04, 2022 | $ 0.12693200 | $ 0.15044200 |
| Jul 03, 2022 | $ 0.11790600 | $ 0.11864800 |
| Jul 02, 2022 | $ 0.11632900 | $ 0.11824900 |
| Jul 01, 2022 | $ 0.11263100 | $ 0.11462600 |
| Jun 30, 2022 | $ 0.11269800 | $ 0.11021700 |
| Jun 29, 2022 | $ 0.11353300 | $ 0.11487600 |
| Jun 28, 2022 | $ 0.11231600 | $ 0.12164800 |
| Jun 27, 2022 | $ 0.11792800 | $ 0.12026700 |
| Jun 26, 2022 | $ 0.11647400 | $ 0.14838400 |
| Jun 25, 2022 | $ 0.12248300 | $ 0.12482200 |
| Jun 24, 2022 | $ 0.12392400 | $ 0.12704300 |
| Jun 23, 2022 | $ 0.11255100 | $ 0.11777100 |
| Jun 22, 2022 | $ 0.10530900 | $ 0.11873100 |
| Jun 21, 2022 | $ 0.11539600 | $ 0.12249900 |
| Jun 20, 2022 | $ 0.11489400 | $ 0.12331400 |
| Jun 19, 2022 | $ 0.10500500 | $ 0.09807300 |
| Jun 18, 2022 | $ 0.10149300 | $ 0.10198500 |
| Jun 17, 2022 | $ 0.09801128 | $ 0.09930002 |
| Jun 16, 2022 | $ 0.09221647 | $ 0.11032938 |
| Jun 15, 2022 | $ 0.10848248 | $ 0.10848248 |
| Jun 14, 2022 | $ 0.09445761 | $ 0.09714937 |
| Jun 13, 2022 | $ 0.09100988 | $ 0.11099165 |
| Jun 12, 2022 | $ 0.10948464 | $ 0.12288742 |
| Jun 11, 2022 | $ 0.12065491 | $ 0.13633158 |
| Jun 10, 2022 | $ 0.13332405 | $ 0.14927919 |
| Jun 09, 2022 | $ 0.14674610 | $ 0.15747798 |
| Jun 08, 2022 | $ 0.15146859 | $ 0.16204878 |
| Jun 07, 2022 | $ 0.15351059 | $ 0.16214725 |
| Jun 06, 2022 | $ 0.15092640 | $ 0.15835114 |
| Jun 05, 2022 | $ 0.14401851 | $ 0.14664647 |
| Jun 04, 2022 | $ 0.14605473 | $ 0.14651057 |
| Jun 03, 2022 | $ 0.14305798 | $ 0.15070300 |
| Jun 02, 2022 | $ 0.14954497 | $ 0.15103097 |
| Jun 01, 2022 | $ 0.14482916 | $ 0.16239374 |
| May 31, 2022 | $ 0.15855520 | $ 0.16993510 |
| May 30, 2022 | $ 0.16032239 | $ 0.16153744 |
| May 29, 2022 | $ 0.14093046 | $ 0.14159544 |
| May 28, 2022 | $ 0.13646628 | $ 0.13771261 |
| May 22, 2022 | $ 0.15356195 | $ 0.16202769 |
| May 21, 2022 | $ 0.14645755 | $ 0.14913819 |
| May 20, 2022 | $ 0.14016027 | $ 0.15243496 |
| May 19, 2022 | $ 0.14925143 | $ 0.15112885 |
| May 17, 2022 | $ 0.15423369 | $ 0.15959931 |
| May 16, 2022 | $ 0.14720238 | $ 0.17083173 |
| May 15, 2022 | $ 0.17067449 | $ 0.17235184 |
| May 14, 2022 | $ 0.16307716 | $ 0.16743688 |
| May 13, 2022 | $ 0.15738493 | $ 0.17999710 |
| May 12, 2022 | $ 0.13854346 | $ 0.16053916 |
| May 11, 2022 | $ 0.14867684 | $ 0.22223300 |
| May 10, 2022 | $ 0.21744066 | $ 0.24274921 |
| May 09, 2022 | $ 0.20842955 | $ 0.26386649 |
| May 08, 2022 | $ 0.25850798 | $ 0.26903093 |
| May 07, 2022 | $ 0.26465028 | $ 0.28468020 |
| May 06, 2022 | $ 0.28348551 | $ 0.28457919 |
| May 05, 2022 | $ 0.27804646 | $ 0.31074793 |
| May 03, 2022 | $ 0.27689373 | $ 0.29587935 |
| May 02, 2022 | $ 0.27253162 | $ 0.28074683 |
| May 01, 2022 | $ 0.27486408 | $ 0.27963356 |
| Apr 30, 2022 | $ 0.27595900 | $ 0.31477177 |
| Apr 29, 2022 | $ 0.31477177 | $ 0.34243882 |
| Apr 28, 2022 | $ 0.33826906 | $ 0.34638693 |
| Apr 27, 2022 | $ 0.34018002 | $ 0.35186674 |
| Apr 26, 2022 | $ 0.32872125 | $ 0.36440214 |
| Apr 24, 2022 | $ 0.34736262 | $ 0.36425921 |
| Apr 23, 2022 | $ 0.35368740 | $ 0.36377446 |
| Apr 21, 2022 | $ 0.39695158 | $ 0.41891164 |
| Apr 20, 2022 | $ 0.37080877 | $ 0.38805953 |
| Apr 19, 2022 | $ 0.38175935 | $ 0.38428547 |
| Apr 18, 2022 | $ 0.35618648 | $ 0.35837609 |
| Apr 17, 2022 | $ 0.31644063 | $ 0.33430512 |
| Apr 16, 2022 | $ 0.32857448 | $ 0.33598222 |
| Apr 10, 2022 | $ 0.37372903 | $ 0.40195333 |
| Apr 09, 2022 | $ 0.39930970 | $ 0.40311611 |
| Apr 08, 2022 | $ 0.38903078 | $ 0.44709146 |
| Apr 07, 2022 | $ 0.43525231 | $ 0.45358604 |
| Apr 06, 2022 | $ 0.42931556 | $ 0.47360727 |
| Apr 05, 2022 | $ 0.46551012 | $ 0.49835990 |
| Apr 04, 2022 | $ 0.45760537 | $ 0.48178576 |
| Apr 03, 2022 | $ 0.47212931 | $ 0.48244624 |
| Apr 02, 2022 | $ 0.46111175 | $ 0.51607742 |
| Apr 01, 2022 | $ 0.48167273 | $ 0.52665306 |
| Mar 31, 2022 | $ 0.49467351 | $ 0.52829780 |
| Mar 30, 2022 | $ 0.48034911 | $ 0.49992616 |
| Mar 29, 2022 | $ 0.46326015 | $ 0.47628519 |
| Mar 28, 2022 | $ 0.41359629 | $ 0.45170938 |
| Mar 27, 2022 | $ 0.42413379 | $ 0.42636774 |
| Mar 26, 2022 | $ 0.38708164 | $ 0.39169148 |
| Mar 25, 2022 | $ 0.36876506 | $ 0.39827932 |
| Mar 24, 2022 | $ 0.38309535 | $ 0.38974200 |
| Mar 23, 2022 | $ 0.38233720 | $ 0.38636166 |
| Mar 22, 2022 | $ 0.36172079 | $ 0.37799962 |
| Mar 21, 2022 | $ 0.35646288 | $ 0.37923621 |
| Mar 20, 2022 | $ 0.34218534 | $ 0.36501616 |
| Mar 19, 2022 | $ 0.36309567 | $ 0.37695807 |
| Mar 18, 2022 | $ 0.34217034 | $ 0.34655929 |
| Mar 17, 2022 | $ 0.33306561 | $ 0.35505711 |
| Mar 16, 2022 | $ 0.34482492 | $ 0.34498703 |
| Mar 15, 2022 | $ 0.32800685 | $ 0.35055528 |
| Mar 14, 2022 | $ 0.34800876 | $ 0.35612016 |
| Mar 13, 2022 | $ 0.34940031 | $ 0.37342914 |
| Mar 12, 2022 | $ 0.35055000 | $ 0.35979190 |
| Mar 11, 2022 | $ 0.35045967 | $ 0.38814359 |
| Mar 10, 2022 | $ 0.38774840 | $ 0.43165534 |
| Mar 09, 2022 | $ 0.40303955 | $ 0.41259251 |
| Mar 08, 2022 | $ 0.34355178 | $ 0.36054196 |
| Mar 07, 2022 | $ 0.33112610 | $ 0.36419745 |
| Mar 06, 2022 | $ 0.32947567 | $ 0.35831747 |
| Mar 05, 2022 | $ 0.35470275 | $ 0.39094279 |
| Mar 04, 2022 | $ 0.39012418 | $ 0.43197863 |
| Mar 03, 2022 | $ 0.40255087 | $ 0.41467255 |
| Mar 02, 2022 | $ 0.39594501 | $ 0.40019544 |
| Mar 01, 2022 | $ 0.35688729 | $ 0.36433596 |
| Feb 28, 2022 | $ 0.34937040 | $ 0.34937040 |
| Feb 27, 2022 | $ 0.31636347 | $ 0.35616746 |
| Feb 26, 2022 | $ 0.34698225 | $ 0.35565465 |
| Feb 25, 2022 | $ 0.33477175 | $ 0.33873975 |
| Feb 24, 2022 | $ 0.29016220 | $ 0.29058625 |
| Feb 23, 2022 | $ 0.27974447 | $ 0.31342289 |
| Feb 21, 2022 | $ 0.28800457 | $ 0.30813223 |
| Feb 20, 2022 | $ 0.28765605 | $ 0.31749424 |
| Feb 19, 2022 | $ 0.31671715 | $ 0.32422321 |
| Feb 18, 2022 | $ 0.31730100 | $ 0.34324076 |
| Feb 17, 2022 | $ 0.33433195 | $ 0.37656984 |
| Feb 16, 2022 | $ 0.37147966 | $ 0.37912181 |
| Feb 15, 2022 | $ 0.37988400 | $ 0.38731600 |
| Feb 14, 2022 | $ 0.35260874 | $ 0.35683203 |
| Feb 13, 2022 | $ 0.34688062 | $ 0.36322770 |
| Feb 12, 2022 | $ 0.35304902 | $ 0.36948738 |
| Feb 11, 2022 | $ 0.35398279 | $ 0.40358793 |
| Feb 10, 2022 | $ 0.38561779 | $ 0.41468127 |
| Feb 09, 2022 | $ 0.39164484 | $ 0.39434218 |
| Feb 08, 2022 | $ 0.37437665 | $ 0.39505023 |
| Feb 07, 2022 | $ 0.38004117 | $ 0.39247654 |
| Feb 06, 2022 | $ 0.37010128 | $ 0.37054839 |
| Feb 05, 2022 | $ 0.35466166 | $ 0.37345538 |
| Feb 04, 2022 | $ 0.35668966 | $ 0.35774665 |
| Feb 03, 2022 | $ 0.32454574 | $ 0.32454574 |
| Feb 02, 2022 | $ 0.31117131 | $ 0.33751824 |
| Feb 01, 2022 | $ 0.32705288 | $ 0.34106468 |
| Jan 31, 2022 | $ 0.33113548 | $ 0.34118533 |
| Jan 30, 2022 | $ 0.34032453 | $ 0.36276640 |
| Jan 29, 2022 | $ 0.34061256 | $ 0.35148223 |
| Jan 28, 2022 | $ 0.32764603 | $ 0.33537094 |
| Jan 27, 2022 | $ 0.30551937 | $ 0.33244347 |
| Jan 26, 2022 | $ 0.33093399 | $ 0.37123101 |
| Jan 25, 2022 | $ 0.30857811 | $ 0.31271327 |
| Jan 24, 2022 | $ 0.27812764 | $ 0.29573915 |
| Jan 23, 2022 | $ 0.29573915 | $ 0.31093549 |
| Jan 22, 2022 | $ 0.28685180 | $ 0.35023568 |
| Jan 21, 2022 | $ 0.34078239 | $ 0.40773063 |
| Jan 20, 2022 | $ 0.40058113 | $ 0.44532256 |
| Jan 19, 2022 | $ 0.41611270 | $ 0.43081253 |
| Jan 18, 2022 | $ 0.42545048 | $ 0.45589519 |
| Jan 17, 2022 | $ 0.44623521 | $ 0.47177952 |
| Jan 16, 2022 | $ 0.47060708 | $ 0.48429764 |
| Jan 15, 2022 | $ 0.47844709 | $ 0.48444168 |
| Jan 14, 2022 | $ 0.46200589 | $ 0.48082097 |
| Jan 13, 2022 | $ 0.46711482 | $ 0.50612868 |
| Jan 12, 2022 | $ 0.48687572 | $ 0.49053145 |
| Jan 11, 2022 | $ 0.45883968 | $ 0.47449493 |
| Jan 10, 2022 | $ 0.45473616 | $ 0.47164547 |
| Jan 09, 2022 | $ 0.46286750 | $ 0.47674215 |
| Jan 08, 2022 | $ 0.44378498 | $ 0.48307164 |
| Jan 07, 2022 | $ 0.46926287 | $ 0.52112977 |
| Jan 06, 2022 | $ 0.52010325 | $ 0.52408557 |
| Jan 05, 2022 | $ 0.51863329 | $ 0.59508842 |
| Jan 04, 2022 | $ 0.57837687 | $ 0.61403917 |
| Jan 03, 2022 | $ 0.58083615 | $ 0.61176062 |
| Jan 02, 2022 | $ 0.56412646 | $ 0.57253411 |
| Jan 01, 2022 | $ 0.55735774 | $ 0.56389073 |
| Dec 31, 2021 | $ 0.52844075 | $ 0.57062297 |
| Dec 30, 2021 | $ 0.55803100 | $ 0.57575291 |
| Dec 29, 2021 | $ 0.55512618 | $ 0.60602735 |
| Dec 28, 2021 | $ 0.58408959 | $ 0.63097181 |
| Dec 27, 2021 | $ 0.62553934 | $ 0.68728626 |
| Dec 26, 2021 | $ 0.64168533 | $ 0.65147627 |
| Dec 25, 2021 | $ 0.64574297 | $ 0.65854627 |
| Dec 24, 2021 | $ 0.63896163 | $ 0.71555602 |
| Dec 23, 2021 | $ 0.70470788 | $ 0.72300454 |
| Dec 22, 2021 | $ 0.69478925 | $ 0.76652260 |
| Dec 21, 2021 | $ 0.65502968 | $ 0.72992861 |
| Dec 20, 2021 | $ 0.48941202 | $ 0.50075311 |
| Dec 19, 2021 | $ 0.49587853 | $ 0.52147964 |
| Dec 18, 2021 | $ 0.51485120 | $ 0.52602159 |
| Dec 17, 2021 | $ 0.50794074 | $ 0.52955769 |
| Dec 16, 2021 | $ 0.51626516 | $ 0.54903670 |
| Dec 15, 2021 | $ 0.51681913 | $ 0.52487364 |
| Dec 14, 2021 | $ 0.50690274 | $ 0.51286322 |
| Dec 13, 2021 | $ 0.49288045 | $ 0.56816817 |
| Dec 12, 2021 | $ 0.56447163 | $ 0.57688650 |
| Dec 11, 2021 | $ 0.56179633 | $ 0.56656117 |
| Dec 10, 2021 | $ 0.52981732 | $ 0.63823827 |
| Dec 09, 2021 | $ 0.61568226 | $ 0.77911225 |
| Dec 08, 2021 | $ 0.63323388 | $ 0.64374046 |
| Dec 07, 2021 | $ 0.62774716 | $ 0.65205691 |
| Dec 06, 2021 | $ 0.63734859 | $ 0.64056081 |
| Dec 05, 2021 | $ 0.62753408 | $ 0.75737002 |
| Dec 04, 2021 | $ 0.74886045 | $ 0.84793065 |
| Dec 03, 2021 | $ 0.84736315 | $ 0.91031549 |
| Dec 01, 2021 | $ 0.95014286 | $ 1.0438168 |
| Nov 30, 2021 | $ 0.89744027 | $ 0.93771647 |
| Nov 29, 2021 | $ 0.88669182 | $ 0.92852812 |
| Nov 28, 2021 | $ 0.91757541 | $ 0.96211857 |
| Nov 27, 2021 | $ 0.96090421 | $ 0.98030902 |
| Nov 26, 2021 | $ 0.88566227 | $ 1.0120700 |
| Nov 25, 2021 | $ 0.96526047 | $ 0.99518041 |
| Nov 24, 2021 | $ 0.87273610 | $ 0.94444611 |
| Nov 23, 2021 | $ 0.91588515 | $ 0.97161260 |
| Nov 22, 2021 | $ 0.76479297 | $ 0.79110867 |
| Nov 21, 2021 | $ 0.78948130 | $ 0.83259837 |
| Nov 20, 2021 | $ 0.83163289 | $ 0.84606713 |
| Nov 19, 2021 | $ 0.80064361 | $ 0.83103398 |
| Nov 18, 2021 | $ 0.72159268 | $ 0.81667608 |
| Nov 17, 2021 | $ 0.79345545 | $ 0.81038176 |
| Nov 16, 2021 | $ 0.79707551 | $ 0.90327415 |
| Nov 15, 2021 | $ 0.90226690 | $ 0.95172602 |
| Nov 14, 2021 | $ 0.91801622 | $ 0.93074295 |
| Nov 13, 2021 | $ 0.91081228 | $ 0.92465901 |
| Nov 12, 2021 | $ 0.89990960 | $ 0.93704280 |
| Nov 11, 2021 | $ 0.92217110 | $ 0.94678097 |
| Nov 10, 2021 | $ 0.91287964 | $ 1.0240900 |
| Nov 09, 2021 | $ 0.98187333 | $ 1.0127955 |
| Nov 08, 2021 | $ 0.99463147 | $ 1.0055255 |
| Nov 07, 2021 | $ 0.95109973 | $ 0.95973065 |
| Nov 06, 2021 | $ 0.94705563 | $ 0.96758913 |
| Nov 05, 2021 | $ 0.95012413 | $ 0.97816192 |
| Nov 04, 2021 | $ 0.96364470 | $ 1.0191449 |
| Nov 03, 2021 | $ 1.0133379 | $ 1.0389683 |
| Nov 02, 2021 | $ 0.99598712 | $ 1.0322362 |
| Nov 01, 2021 | $ 1.0054423 | $ 1.0375784 |
| Oct 31, 2021 | $ 1.0308748 | $ 1.0422455 |
| Oct 30, 2021 | $ 1.0034507 | $ 1.0436199 |
| Oct 29, 2021 | $ 1.0378632 | $ 1.0895677 |
| Oct 28, 2021 | $ 1.0361085 | $ 1.0997169 |
| Oct 27, 2021 | $ 1.0155841 | $ 1.1623407 |
| Oct 26, 2021 | $ 1.1208044 | $ 1.1811698 |
| Oct 24, 2021 | $ 1.0886855 | $ 1.1424643 |
| Oct 23, 2021 | $ 1.1078455 | $ 1.1176911 |
| Oct 22, 2021 | $ 1.1077431 | $ 1.1476754 |
| Oct 21, 2021 | $ 1.1165688 | $ 1.1339732 |
| Oct 20, 2021 | $ 1.0598206 | $ 1.0692230 |
| Oct 19, 2021 | $ 0.98386273 | $ 1.0306469 |
| Oct 18, 2021 | $ 0.99152600 | $ 1.0292690 |
| Oct 17, 2021 | $ 1.0279266 | $ 1.0724463 |
| Oct 16, 2021 | $ 1.0302603 | $ 1.0802053 |
| Oct 15, 2021 | $ 1.0355306 | $ 1.1062656 |
| Oct 14, 2021 | $ 1.0078848 | $ 1.0569696 |
| Oct 13, 2021 | $ 0.99579341 | $ 1.0240941 |
| Oct 12, 2021 | $ 1.0086254 | $ 1.0160464 |
| Oct 11, 2021 | $ 1.0156628 | $ 1.1461318 |
| Oct 10, 2021 | $ 1.0131189 | $ 1.0725895 |
| Oct 09, 2021 | $ 1.0717726 | $ 1.1055575 |
| Oct 08, 2021 | $ 1.0975512 | $ 1.1537418 |
| Oct 07, 2021 | $ 1.1524527 | $ 1.1730817 |
| Oct 06, 2021 | $ 1.1338191 | $ 1.2227106 |
| Oct 05, 2021 | $ 1.2035967 | $ 1.3040467 |
| Oct 04, 2021 | $ 1.1661473 | $ 1.2313931 |
| Oct 03, 2021 | $ 1.2114519 | $ 1.2395657 |
| Oct 02, 2021 | $ 1.2267562 | $ 1.3230603 |
| Oct 01, 2021 | $ 1.0453013 | $ 1.0584479 |
| Sep 30, 2021 | $ 0.93991514 | $ 0.97543859 |
| Sep 29, 2021 | $ 0.92204235 | $ 1.0154873 |
| Sep 28, 2021 | $ 0.92748800 | $ 1.0419218 |
| Sep 27, 2021 | $ 1.0271058 | $ 1.1612614 |
| Sep 26, 2021 | $ 1.1580487 | $ 1.1745573 |
| Sep 25, 2021 | $ 1.0214244 | $ 1.1714320 |
| Sep 24, 2021 | $ 1.1192873 | $ 1.1550577 |
| Sep 23, 2021 | $ 0.90528289 | $ 0.90528289 |
| Sep 22, 2021 | $ 0.83583671 | $ 0.84089257 |
| Sep 21, 2021 | $ 0.71104780 | $ 0.84768642 |
| Sep 20, 2021 | $ 0.74845148 | $ 0.89365517 |
| Sep 19, 2021 | $ 0.88920395 | $ 0.97477199 |
| Sep 18, 2021 | $ 0.97360946 | $ 1.0939570 |
| Sep 17, 2021 | $ 0.94108993 | $ 1.0299055 |
| Sep 16, 2021 | $ 0.99258970 | $ 1.1517537 |
| Sep 15, 2021 | $ 1.0527253 | $ 1.1394845 |
| Sep 14, 2021 | $ 0.82290423 | $ 0.82751278 |
| Sep 13, 2021 | $ 0.66603396 | $ 0.73416348 |
| Sep 12, 2021 | $ 0.73039033 | $ 0.76781621 |
| Sep 11, 2021 | $ 0.70215472 | $ 0.73601153 |
| Sep 10, 2021 | $ 0.70770823 | $ 0.81645987 |
| Sep 09, 2021 | $ 0.72844143 | $ 0.75977908 |
| Sep 08, 2021 | $ 0.66881487 | $ 0.70065451 |
| Sep 07, 2021 | $ 0.67437643 | $ 0.82900594 |
| Sep 06, 2021 | $ 0.81114950 | $ 0.87491782 |
| Sep 05, 2021 | $ 0.85263912 | $ 0.90896272 |
| Sep 04, 2021 | $ 0.90839762 | $ 1.1478609 |
| Sep 03, 2021 | $ 0.82085938 | $ 1.1636758 |
| Sep 02, 2021 | $ 0.80767013 | $ 1.1230438 |
| Sep 01, 2021 | $ 0.86944857 | $ 0.86944857 |
| Aug 31, 2021 | $ 0.76104640 | $ 0.80124423 |
| Aug 30, 2021 | $ 0.64488871 | $ 0.70496078 |
| Aug 29, 2021 | $ 0.66487544 | $ 0.70199930 |
| Aug 27, 2021 | $ 0.61418714 | $ 0.61747189 |
| Aug 26, 2021 | $ 0.54080739 | $ 0.59731586 |
| Aug 25, 2021 | $ 0.58812194 | $ 0.61472952 |
| Aug 24, 2021 | $ 0.61008114 | $ 0.65416300 |
| Aug 23, 2021 | $ 0.65373206 | $ 0.66517371 |
| Aug 22, 2021 | $ 0.61296609 | $ 0.62933408 |
| Aug 21, 2021 | $ 0.60598927 | $ 0.64951039 |
| Aug 20, 2021 | $ 0.64320137 | $ 0.64330181 |
| Aug 19, 2021 | $ 0.57117604 | $ 0.57148418 |
| Aug 18, 2021 | $ 0.55345284 | $ 0.62094135 |
| Aug 17, 2021 | $ 0.59002029 | $ 0.61695256 |
| Aug 16, 2021 | $ 0.50348673 | $ 0.54329880 |
| Aug 15, 2021 | $ 0.51460243 | $ 0.53429672 |
| Aug 14, 2021 | $ 0.52283451 | $ 0.52841458 |
| Aug 13, 2021 | $ 0.52050569 | $ 0.52400515 |
| Aug 12, 2021 | $ 0.47570660 | $ 0.53006142 |
| Aug 11, 2021 | $ 0.50158577 | $ 0.52518200 |
| Aug 10, 2021 | $ 0.47383001 | $ 0.47620058 |
| Aug 08, 2021 | $ 0.42395182 | $ 0.47199382 |
| Aug 07, 2021 | $ 0.46971944 | $ 0.47321207 |
| Aug 06, 2021 | $ 0.44511993 | $ 0.45501999 |
| Aug 05, 2021 | $ 0.43408843 | $ 0.46525269 |
| Aug 04, 2021 | $ 0.42670803 | $ 0.43942545 |
| Aug 03, 2021 | $ 0.42341860 | $ 0.43698675 |
| Aug 02, 2021 | $ 0.43403960 | $ 0.44641847 |
| Aug 01, 2021 | $ 0.43391087 | $ 0.45921096 |
| Jul 31, 2021 | $ 0.44011159 | $ 0.45866115 |
| Jul 30, 2021 | $ 0.42002101 | $ 0.42351853 |
| Jul 29, 2021 | $ 0.37987692 | $ 0.38141123 |
| Jul 28, 2021 | $ 0.36208763 | $ 0.36945218 |
| Jul 27, 2021 | $ 0.34975084 | $ 0.35543309 |
| Jul 26, 2021 | $ 0.34758337 | $ 0.38576529 |
| Jul 25, 2021 | $ 0.33797438 | $ 0.33821734 |
| Jul 24, 2021 | $ 0.33616385 | $ 0.34864141 |
| Jul 23, 2021 | $ 0.33991465 | $ 0.34352168 |
| Jul 22, 2021 | $ 0.32545064 | $ 0.32583858 |
| Jul 21, 2021 | $ 0.31399947 | $ 0.31599216 |
| Jul 20, 2021 | $ 0.27909131 | $ 0.30193759 |
| Jul 19, 2021 | $ 0.29568487 | $ 0.31367232 |
| Jul 18, 2021 | $ 0.31267767 | $ 0.32414298 |
| Jul 17, 2021 | $ 0.30637075 | $ 0.31437129 |
| Jul 16, 2021 | $ 0.30530912 | $ 0.33011640 |
| Jul 15, 2021 | $ 0.32051760 | $ 0.34531901 |
| Jul 14, 2021 | $ 0.33790352 | $ 0.35212914 |
| Jul 13, 2021 | $ 0.33577224 | $ 0.35883868 |
| Jul 12, 2021 | $ 0.35864213 | $ 0.37519848 |
| Jul 11, 2021 | $ 0.37001514 | $ 0.37760708 |
| Jul 10, 2021 | $ 0.36711761 | $ 0.37337944 |
| Jul 09, 2021 | $ 0.36717754 | $ 0.37116070 |
| Jul 08, 2021 | $ 0.36050871 | $ 0.39696474 |
| Jul 07, 2021 | $ 0.39568447 | $ 0.41849278 |
| Jul 06, 2021 | $ 0.38932140 | $ 0.41201547 |
| Jul 05, 2021 | $ 0.37008381 | $ 0.38223806 |
| Jul 04, 2021 | $ 0.38223806 | $ 0.39509294 |
| Jul 03, 2021 | $ 0.38703644 | $ 0.39076730 |
| Jul 02, 2021 | $ 0.35630160 | $ 0.35875965 |
| Jul 01, 2021 | $ 0.35374280 | $ 0.37317389 |
| Jun 29, 2021 | $ 0.38129383 | $ 0.39319157 |
| Jun 28, 2021 | $ 0.35824535 | $ 0.36721824 |
| Jun 27, 2021 | $ 0.35131605 | $ 0.35131605 |
| Jun 26, 2021 | $ 0.33484986 | $ 0.34495663 |
| Jun 25, 2021 | $ 0.34124060 | $ 0.37601583 |
| Jun 24, 2021 | $ 0.35323104 | $ 0.36397547 |
| Jun 23, 2021 | $ 0.34469859 | $ 0.37040748 |
| Jun 22, 2021 | $ 0.31840677 | $ 0.35215564 |
| Jun 21, 2021 | $ 0.33393088 | $ 0.41618058 |
| Jun 20, 2021 | $ 0.41372564 | $ 0.41805930 |
| Jun 19, 2021 | $ 0.40927605 | $ 0.43182571 |
| Jun 18, 2021 | $ 0.40397756 | $ 0.44359495 |
| Jun 17, 2021 | $ 0.44070899 | $ 0.45242801 |
| Jun 16, 2021 | $ 0.42809345 | $ 0.47360551 |
| Jun 15, 2021 | $ 0.47204303 | $ 0.48788190 |
| Jun 14, 2021 | $ 0.46122303 | $ 0.48935058 |
| Jun 13, 2021 | $ 0.43517703 | $ 0.43928462 |
| Jun 12, 2021 | $ 0.40859071 | $ 0.42644268 |
| Jun 11, 2021 | $ 0.42552659 | $ 0.46892662 |
| Jun 10, 2021 | $ 0.45526782 | $ 0.49427730 |
| Jun 09, 2021 | $ 0.49253946 | $ 0.51229994 |
| Jun 08, 2021 | $ 0.50116723 | $ 0.50866387 |
| Jun 07, 2021 | $ 0.47402426 | $ 0.54951410 |
| Jun 06, 2021 | $ 0.53413312 | $ 0.54106944 |
| Jun 05, 2021 | $ 0.51776707 | $ 0.59677492 |
| Jun 04, 2021 | $ 0.55040590 | $ 0.61003471 |
| Jun 03, 2021 | $ 0.60954423 | $ 0.64691546 |
| Jun 02, 2021 | $ 0.59753312 | $ 0.63467964 |
| Jun 01, 2021 | $ 0.62786570 | $ 0.65084119 |
| May 31, 2021 | $ 0.56389522 | $ 0.56398873 |
| May 30, 2021 | $ 0.45621339 | $ 0.47298477 |
| May 29, 2021 | $ 0.44968998 | $ 0.53629221 |
| May 28, 2021 | $ 0.51498615 | $ 0.61247323 |
| May 27, 2021 | $ 0.59970232 | $ 0.68698224 |
| May 26, 2021 | $ 0.59253122 | $ 0.59253122 |
| May 25, 2021 | $ 0.47922983 | $ 0.50673385 |
| May 24, 2021 | $ 0.47860524 | $ 0.48463669 |
| May 23, 2021 | $ 0.36660145 | $ 0.43435498 |
| May 22, 2021 | $ 0.41774516 | $ 0.47183131 |
| May 21, 2021 | $ 0.46314931 | $ 0.59349863 |
| May 20, 2021 | $ 0.55327051 | $ 0.57321778 |
| May 19, 2021 | $ 0.46731604 | $ 0.76283690 |
| May 18, 2021 | $ 0.75111118 | $ 0.78348132 |
| May 17, 2021 | $ 0.71935328 | $ 0.77681473 |
| May 16, 2021 | $ 0.77634186 | $ 0.83155554 |
| May 15, 2021 | $ 0.77417067 | $ 0.86363478 |
| May 14, 2021 | $ 0.85291574 | $ 0.86777607 |
| May 13, 2021 | $ 0.82176512 | $ 0.87348447 |
| May 12, 2021 | $ 0.80692738 | $ 0.96513479 |
| May 11, 2021 | $ 0.92853686 | $ 0.93542347 |
| May 10, 2021 | $ 0.86552711 | $ 0.99829049 |
| May 09, 2021 | $ 0.97234872 | $ 1.0218959 |
| May 08, 2021 | $ 1.0125886 | $ 1.0610087 |
| May 07, 2021 | $ 1.0149974 | $ 1.0884025 |
| May 06, 2021 | $ 0.97118029 | $ 1.0204695 |
| May 05, 2021 | $ 0.97601859 | $ 0.97876212 |
| May 04, 2021 | $ 0.87953464 | $ 0.98565354 |
| May 03, 2021 | $ 0.98346019 | $ 1.0345960 |
| May 02, 2021 | $ 0.96481292 | $ 0.99861733 |
| May 01, 2021 | $ 0.98304381 | $ 1.0230277 |
| Apr 30, 2021 | $ 0.97702488 | $ 0.97784031 |
| Apr 29, 2021 | $ 0.84296740 | $ 0.89040567 |
| Apr 28, 2021 | $ 0.85549770 | $ 0.91109996 |
| Apr 27, 2021 | $ 0.90453410 | $ 0.90640992 |
| Apr 26, 2021 | $ 0.85370829 | $ 0.85862886 |
| Apr 25, 2021 | $ 0.74390741 | $ 0.80592694 |
| Apr 24, 2021 | $ 0.75548888 | $ 0.82174448 |
| Apr 23, 2021 | $ 0.82066904 | $ 0.83000530 |
| Apr 22, 2021 | $ 0.80673356 | $ 0.91313048 |
| Apr 21, 2021 | $ 0.84384279 | $ 0.91435406 |
| Apr 20, 2021 | $ 0.88282381 | $ 0.90224369 |
| Apr 19, 2021 | $ 0.87147512 | $ 0.98190535 |
| Apr 18, 2021 | $ 0.96140784 | $ 1.1056385 |
| Apr 17, 2021 | $ 1.0946137 | $ 1.2290330 |
| Apr 16, 2021 | $ 1.1579967 | $ 1.2173695 |
| Apr 15, 2021 | $ 1.1015907 | $ 1.1386384 |
| Apr 14, 2021 | $ 1.0227748 | $ 1.0632363 |
| Apr 13, 2021 | $ 1.0202700 | $ 1.0438659 |
| Apr 12, 2021 | $ 1.0269378 | $ 1.0692318 |
| Apr 11, 2021 | $ 1.0448168 | $ 1.0905126 |
| Apr 10, 2021 | $ 1.0675423 | $ 1.1174677 |
| Apr 09, 2021 | $ 1.0460579 | $ 1.0796126 |
| Apr 08, 2021 | $ 1.0303374 | $ 1.0477795 |
| Apr 07, 2021 | $ 0.98661794 | $ 1.0912878 |
| Apr 06, 2021 | $ 1.0805160 | $ 1.1848590 |
| Apr 05, 2021 | $ 1.0394118 | $ 1.0861193 |
| Apr 04, 2021 | $ 1.0806164 | $ 1.1028588 |
| Apr 03, 2021 | $ 1.0099430 | $ 1.1243727 |
| Apr 02, 2021 | $ 1.1042081 | $ 1.1330650 |
| Apr 01, 2021 | $ 1.0473943 | $ 1.0825961 |
| Mar 31, 2021 | $ 1.0277653 | $ 1.0807491 |
| Mar 30, 2021 | $ 1.0696839 | $ 1.1241716 |
| Mar 29, 2021 | $ 1.0863696 | $ 1.0987136 |
| Mar 28, 2021 | $ 1.0122632 | $ 1.0567255 |
| Mar 27, 2021 | $ 0.96814266 | $ 1.0194958 |
| Mar 26, 2021 | $ 0.95583964 | $ 0.96858820 |
| Mar 25, 2021 | $ 0.84969540 | $ 0.88801978 |
| Mar 24, 2021 | $ 0.87824634 | $ 1.0194136 |
| Mar 23, 2021 | $ 0.96087478 | $ 1.0283971 |
| Mar 22, 2021 | $ 0.99931655 | $ 1.1118175 |
| Mar 21, 2021 | $ 1.0683216 | $ 1.0888921 |
| Mar 20, 2021 | $ 1.0717626 | $ 1.1544013 |
| Mar 19, 2021 | $ 1.1054235 | $ 1.1438299 |
| Mar 18, 2021 | $ 1.0970789 | $ 1.1841807 |
| Mar 17, 2021 | $ 1.1016129 | $ 1.1116970 |
| Mar 16, 2021 | $ 1.0989082 | $ 1.1257312 |
| Mar 15, 2021 | $ 1.0890101 | $ 1.1457275 |
| Mar 14, 2021 | $ 1.1036244 | $ 1.2009576 |
| Mar 13, 2021 | $ 1.1979114 | $ 1.2256797 |
| Mar 12, 2021 | $ 1.1588956 | $ 1.2553377 |
| Mar 11, 2021 | $ 1.2503415 | $ 1.3182509 |
| Mar 10, 2021 | $ 1.2367698 | $ 1.3641938 |
| Mar 09, 2021 | $ 1.3398506 | $ 1.3795510 |
| Mar 08, 2021 | $ 1.2072542 | $ 1.2746627 |
| Mar 07, 2021 | $ 1.1776176 | $ 1.1969201 |
| Mar 06, 2021 | $ 1.0686047 | $ 1.0916698 |
| Mar 05, 2021 | $ 1.0483241 | $ 1.0863037 |
| Mar 04, 2021 | $ 1.0456406 | $ 1.1504645 |
| Mar 03, 2021 | $ 1.1210076 | $ 1.1639918 |
| Mar 02, 2021 | $ 1.1031482 | $ 1.1795182 |
| Mar 01, 2021 | $ 1.1520657 | $ 1.1950598 |
| Feb 28, 2021 | $ 1.0462269 | $ 1.0782729 |
| Feb 27, 2021 | $ 1.0733014 | $ 1.1403479 |
| Feb 26, 2021 | $ 1.0164447 | $ 1.1390248 |
| Feb 25, 2021 | $ 1.0664713 | $ 1.2682330 |
| Feb 24, 2021 | $ 1.1482809 | $ 1.2998774 |
| Feb 23, 2021 | $ 1.1242454 | $ 1.3480025 |
| Feb 22, 2021 | $ 1.3459946 | $ 1.3988978 |
| Feb 21, 2021 | $ 1.3869000 | $ 1.5680124 |
| Feb 20, 2021 | $ 1.4097869 | $ 1.8313206 |
| Feb 19, 2021 | $ 1.7498845 | $ 1.7499337 |
| Feb 18, 2021 | $ 1.1961471 | $ 1.2262689 |
| Feb 17, 2021 | $ 1.0180992 | $ 1.0843083 |
| Feb 16, 2021 | $ 1.0758175 | $ 1.1173266 |
| Feb 15, 2021 | $ 0.91236968 | $ 0.96607666 |
| Feb 14, 2021 | $ 0.89920612 | $ 1.0101772 |
| Feb 13, 2021 | $ 0.99497053 | $ 1.0842220 |
| Feb 12, 2021 | $ 1.0493153 | $ 1.1007344 |
| Feb 11, 2021 | $ 0.99678808 | $ 1.0539058 |
| Feb 10, 2021 | $ 0.85675160 | $ 0.95347602 |
| Feb 09, 2021 | $ 0.87752155 | $ 0.91784252 |
| Feb 08, 2021 | $ 0.80652665 | $ 0.87253170 |
| Feb 07, 2021 | $ 0.77077605 | $ 0.79013409 |
| Feb 06, 2021 | $ 0.78117861 | $ 0.92707033 |
| Feb 05, 2021 | $ 0.84273871 | $ 1.0003642 |
| Feb 04, 2021 | $ 0.80623709 | $ 0.87707847 |
| Feb 03, 2021 | $ 0.68456612 | $ 0.69819693 |
| Feb 02, 2021 | $ 0.66936625 | $ 0.74094208 |
| Feb 01, 2021 | $ 0.62491508 | $ 0.63170268 |
| Jan 31, 2021 | $ 0.63118648 | $ 0.66552175 |
| Jan 30, 2021 | $ 0.58968875 | $ 0.61401043 |
| Jan 29, 2021 | $ 0.56688310 | $ 0.60668892 |
| Jan 28, 2021 | $ 0.57953110 | $ 0.60963920 |
| Jan 27, 2021 | $ 0.52318819 | $ 0.59983527 |
| Jan 26, 2021 | $ 0.59935826 | $ 0.60562069 |
| Jan 25, 2021 | $ 0.57231798 | $ 0.63819920 |
| Jan 24, 2021 | $ 0.62935793 | $ 0.64995314 |
| Jan 23, 2021 | $ 0.62748315 | $ 0.68373299 |
| Jan 22, 2021 | $ 0.66224829 | $ 0.68782161 |
| Jan 21, 2021 | $ 0.58546151 | $ 0.76664111 |
| Jan 20, 2021 | $ 0.75738281 | $ 0.77910495 |
| Jan 19, 2021 | $ 0.68559676 | $ 0.71104820 |
| Jan 18, 2021 | $ 0.59341023 | $ 0.68555064 |
| Jan 17, 2021 | $ 0.61986184 | $ 0.64964229 |
| Jan 16, 2021 | $ 0.53662008 | $ 0.58015978 |
| Jan 15, 2021 | $ 0.52099350 | $ 0.56852735 |
| Jan 14, 2021 | $ 0.47753409 | $ 0.49378971 |
| Jan 13, 2021 | $ 0.43834240 | $ 0.43835803 |
| Jan 12, 2021 | $ 0.36067776 | $ 0.39974148 |
| Jan 11, 2021 | $ 0.36755377 | $ 0.41276321 |
| Jan 10, 2021 | $ 0.41214750 | $ 0.45871878 |
| Jan 09, 2021 | $ 0.44628150 | $ 0.47200140 |
| Jan 08, 2021 | $ 0.38621698 | $ 0.42523877 |
| Jan 07, 2021 | $ 0.36471935 | $ 0.44302258 |
| Jan 06, 2021 | $ 0.37109287 | $ 0.38156996 |
| Jan 05, 2021 | $ 0.34420007 | $ 0.35525413 |
| Jan 04, 2021 | $ 0.33631730 | $ 0.36664808 |
| Jan 03, 2021 | $ 0.33378891 | $ 0.33994725 |
| Jan 02, 2021 | $ 0.31244813 | $ 0.32209525 |
| Jan 01, 2021 | $ 0.31711594 | $ 0.34342812 |
| Dec 31, 2020 | $ 0.32166338 | $ 0.32676786 |
| Dec 30, 2020 | $ 0.32419201 | $ 0.35902195 |
| Dec 29, 2020 | $ 0.35357590 | $ 0.41412474 |
| Dec 28, 2020 | $ 0.33454659 | $ 0.37300159 |
| Dec 27, 2020 | $ 0.27995735 | $ 0.29560075 |
| Dec 26, 2020 | $ 0.25782323 | $ 0.27044609 |
| Dec 25, 2020 | $ 0.26922306 | $ 0.27654819 |
| Dec 24, 2020 | $ 0.27120394 | $ 0.27487766 |
| Dec 23, 2020 | $ 0.25109314 | $ 0.29785788 |
| Dec 22, 2020 | $ 0.29030598 | $ 0.29857459 |
| Dec 21, 2020 | $ 0.26705866 | $ 0.28958021 |
| Dec 20, 2020 | $ 0.27869182 | $ 0.29357158 |
| Dec 19, 2020 | $ 0.29150674 | $ 0.30748793 |
| Dec 18, 2020 | $ 0.29651053 | $ 0.29700634 |
| Dec 17, 2020 | $ 0.28965335 | $ 0.31140604 |
| Dec 16, 2020 | $ 0.30410001 | $ 0.30486188 |
| Dec 15, 2020 | $ 0.29124954 | $ 0.29265341 |
| Dec 14, 2020 | $ 0.28728047 | $ 0.29063122 |
| Dec 13, 2020 | $ 0.28959147 | $ 0.29778210 |
| Dec 12, 2020 | $ 0.28264806 | $ 0.28881299 |
| Dec 11, 2020 | $ 0.26721555 | $ 0.27867036 |
| Dec 10, 2020 | $ 0.27800136 | $ 0.29456292 |
| Dec 09, 2020 | $ 0.29296612 | $ 0.29799112 |
| Dec 08, 2020 | $ 0.29779137 | $ 0.33459289 |
| Dec 07, 2020 | $ 0.33444308 | $ 0.34740164 |
| Dec 06, 2020 | $ 0.34049677 | $ 0.34130078 |
| Dec 05, 2020 | $ 0.33359316 | $ 0.34161516 |
| Dec 04, 2020 | $ 0.31951648 | $ 0.37185285 |
| Dec 03, 2020 | $ 0.35635759 | $ 0.35651822 |
| Dec 02, 2020 | $ 0.33913600 | $ 0.33982000 |
| Dec 01, 2020 | $ 0.31167000 | $ 0.34438200 |
| Nov 30, 2020 | $ 0.33689223 | $ 0.33896237 |
| Nov 29, 2020 | $ 0.32190786 | $ 0.32347184 |
| Nov 28, 2020 | $ 0.31592201 | $ 0.32553924 |
| Nov 27, 2020 | $ 0.31143916 | $ 0.32721118 |
| Nov 26, 2020 | $ 0.31724600 | $ 0.36803800 |
| Nov 25, 2020 | $ 0.36810232 | $ 0.40639929 |
| Nov 24, 2020 | $ 0.37308042 | $ 0.39779859 |
| Nov 23, 2020 | $ 0.36551429 | $ 0.38673490 |
| Nov 22, 2020 | $ 0.35382344 | $ 0.37090364 |
| Nov 21, 2020 | $ 0.35550850 | $ 0.35698826 |
| Nov 20, 2020 | $ 0.32120640 | $ 0.33556267 |
| Nov 19, 2020 | $ 0.31595168 | $ 0.32863848 |
| Nov 18, 2020 | $ 0.32249387 | $ 0.34872557 |
| Nov 17, 2020 | $ 0.34542184 | $ 0.34956676 |
| Nov 16, 2020 | $ 0.32269493 | $ 0.33662187 |
| Nov 15, 2020 | $ 0.30529600 | $ 0.32133100 |
| Nov 14, 2020 | $ 0.30667429 | $ 0.31965118 |
| Nov 13, 2020 | $ 0.31849096 | $ 0.32557965 |
| Nov 12, 2020 | $ 0.29813365 | $ 0.32353143 |
| Nov 11, 2020 | $ 0.31557038 | $ 0.35424707 |
| Nov 10, 2020 | $ 0.34223804 | $ 0.34773428 |
| Nov 09, 2020 | $ 0.32718943 | $ 0.33428483 |
| Nov 08, 2020 | $ 0.30678032 | $ 0.32119836 |
| Nov 07, 2020 | $ 0.28307974 | $ 0.34998713 |
| Nov 06, 2020 | $ 0.31394928 | $ 0.31446108 |
| Nov 05, 2020 | $ 0.26342795 | $ 0.27302141 |
| Nov 04, 2020 | $ 0.24884830 | $ 0.26470146 |
| Nov 03, 2020 | $ 0.25672452 | $ 0.26160648 |
| Nov 02, 2020 | $ 0.25250207 | $ 0.27692150 |
| Nov 01, 2020 | $ 0.26713044 | $ 0.28994278 |
| Oct 31, 2020 | $ 0.28618850 | $ 0.28838933 |
| Oct 30, 2020 | $ 0.26737954 | $ 0.26978544 |
| Oct 29, 2020 | $ 0.25666089 | $ 0.28494391 |
| Oct 28, 2020 | $ 0.27902802 | $ 0.30720139 |
| Oct 27, 2020 | $ 0.30058901 | $ 0.31339431 |
| Oct 26, 2020 | $ 0.29652453 | $ 0.31993621 |
| Oct 25, 2020 | $ 0.31376662 | $ 0.32946296 |
| Oct 24, 2020 | $ 0.32847182 | $ 0.34100585 |
| Oct 23, 2020 | $ 0.33959570 | $ 0.34548207 |
| Oct 22, 2020 | $ 0.33780614 | $ 0.35939305 |
| Oct 21, 2020 | $ 0.32813755 | $ 0.34790726 |
| Oct 20, 2020 | $ 0.28417432 | $ 0.33395613 |
| Oct 19, 2020 | $ 0.32449846 | $ 0.34591703 |
| Oct 18, 2020 | $ 0.34535488 | $ 0.35406068 |
| Oct 17, 2020 | $ 0.34775316 | $ 0.35576746 |
| Oct 16, 2020 | $ 0.32487347 | $ 0.36452422 |
| Oct 15, 2020 | $ 0.36056389 | $ 0.39219017 |
| Oct 14, 2020 | $ 0.39219017 | $ 0.39319197 |
| Oct 13, 2020 | $ 0.34058378 | $ 0.37523334 |
| Oct 12, 2020 | $ 0.35789547 | $ 0.42496439 |
| Oct 11, 2020 | $ 0.42413909 | $ 0.42786179 |
| Oct 10, 2020 | $ 0.30482137 | $ 0.32597616 |
| Oct 09, 2020 | $ 0.27909441 | $ 0.28846823 |
| Oct 08, 2020 | $ 0.27619620 | $ 0.29058611 |
| Oct 07, 2020 | $ 0.26286972 | $ 0.27383318 |
| Oct 06, 2020 | $ 0.23489285 | $ 0.26028223 |
| Oct 05, 2020 | $ 0.24892079 | $ 0.27539691 |
| Oct 04, 2020 | $ 0.27096250 | $ 0.28212297 |
| Oct 03, 2020 | $ 0.26864036 | $ 0.28154186 |
| Oct 02, 2020 | $ 0.25964626 | $ 0.29726368 |
| Oct 01, 2020 | $ 0.28361233 | $ 0.28951231 |
| Sep 30, 2020 | $ 0.23832499 | $ 0.24361791 |
| Sep 29, 2020 | $ 0.23929171 | $ 0.23929171 |
| Sep 28, 2020 | $ 0.21851522 | $ 0.24745116 |
| Sep 27, 2020 | $ 0.24243019 | $ 0.25820849 |
| Sep 26, 2020 | $ 0.24975392 | $ 0.25414814 |
| Sep 25, 2020 | $ 0.22743032 | $ 0.23915844 |
| Sep 24, 2020 | $ 0.19581875 | $ 0.20198561 |
| Sep 23, 2020 | $ 0.16935591 | $ 0.20685999 |
| Sep 22, 2020 | $ 0.20569089 | $ 0.21643762 |
| Sep 21, 2020 | $ 0.21122608 | $ 0.24048334 |
| Sep 20, 2020 | $ 0.23343528 | $ 0.26924001 |
| Sep 19, 2020 | $ 0.24214222 | $ 0.24510850 |
| Sep 18, 2020 | $ 0.24236792 | $ 0.26109591 |
| Sep 17, 2020 | $ 0.25846894 | $ 0.27839847 |
| Sep 16, 2020 | $ 0.26921874 | $ 0.27804592 |
| Sep 15, 2020 | $ 0.27494493 | $ 0.31689594 |
| Sep 14, 2020 | $ 0.31499693 | $ 0.33834369 |
| Sep 13, 2020 | $ 0.31856254 | $ 0.35071227 |
| Sep 12, 2020 | $ 0.33064903 | $ 0.33349459 |
| Sep 11, 2020 | $ 0.32006515 | $ 0.32863317 |
| Sep 10, 2020 | $ 0.32487705 | $ 0.35456944 |
| Sep 09, 2020 | $ 0.32067587 | $ 0.33540609 |
| Sep 08, 2020 | $ 0.27610587 | $ 0.29979577 |
| Sep 07, 2020 | $ 0.29465844 | $ 0.31489389 |
| Sep 06, 2020 | $ 0.30389421 | $ 0.31725688 |
| Sep 05, 2020 | $ 0.28548098 | $ 0.39040274 |
| Sep 04, 2020 | $ 0.37703780 | $ 0.38681178 |
| Sep 03, 2020 | $ 0.37048511 | $ 0.53505375 |
| Sep 02, 2020 | $ 0.50487223 | $ 0.58141686 |
| Sep 01, 2020 | $ 0.57654364 | $ 0.59568151 |
| Aug 31, 2020 | $ 0.52452324 | $ 0.54184455 |
| Aug 30, 2020 | $ 0.44373630 | $ 0.45938405 |
| Aug 29, 2020 | $ 0.42578831 | $ 0.44202315 |
| Aug 28, 2020 | $ 0.44200970 | $ 0.45546557 |
| Aug 27, 2020 | $ 0.41970448 | $ 0.47376334 |
| Aug 26, 2020 | $ 0.45598195 | $ 0.48122737 |
| Aug 25, 2020 | $ 0.40647048 | $ 0.44436912 |
| Aug 24, 2020 | $ 0.44374188 | $ 0.45066018 |
| Aug 23, 2020 | $ 0.43801735 | $ 0.48509255 |
| Aug 22, 2020 | $ 0.46006066 | $ 0.47212816 |
| Aug 21, 2020 | $ 0.42168145 | $ 0.47839289 |
| Aug 20, 2020 | $ 0.44578126 | $ 0.50348841 |
| Aug 19, 2020 | $ 0.49308927 | $ 0.54853340 |
| Aug 18, 2020 | $ 0.53089958 | $ 0.56992687 |
| Aug 17, 2020 | $ 0.47060317 | $ 0.49913915 |
| Aug 16, 2020 | $ 0.39915718 | $ 0.40631369 |
| Aug 15, 2020 | $ 0.33200100 | $ 0.34656688 |
| Aug 14, 2020 | $ 0.29955282 | $ 0.30058545 |
| Aug 13, 2020 | $ 0.27357091 | $ 0.31480449 |
| Aug 12, 2020 | $ 0.31455172 | $ 0.31584655 |
| Aug 11, 2020 | $ 0.25269583 | $ 0.27459386 |
| Aug 10, 2020 | $ 0.27220182 | $ 0.29688598 |
| Aug 09, 2020 | $ 0.22381983 | $ 0.23375299 |
| Aug 08, 2020 | $ 0.21944327 | $ 0.22844161 |
| Aug 07, 2020 | $ 0.22778727 | $ 0.23374269 |
| Aug 06, 2020 | $ 0.23005852 | $ 0.23876728 |
| Aug 05, 2020 | $ 0.22519821 | $ 0.22681746 |
| Aug 04, 2020 | $ 0.20690827 | $ 0.23581556 |
| Aug 03, 2020 | $ 0.21803185 | $ 0.22085275 |
| Aug 02, 2020 | $ 0.18959133 | $ 0.18959133 |
| Aug 01, 2020 | $ 0.16302890 | $ 0.16861119 |
| Jul 31, 2020 | $ 0.15829362 | $ 0.16428039 |
| Jul 29, 2020 | $ 0.16265540 | $ 0.17372615 |
| Jul 28, 2020 | $ 0.17362635 | $ 0.17416147 |
| Jul 27, 2020 | $ 0.15341794 | $ 0.15688381 |
| Jul 26, 2020 | $ 0.15533944 | $ 0.16192419 |
| Jul 25, 2020 | $ 0.15726051 | $ 0.16110729 |
| Jul 24, 2020 | $ 0.15289955 | $ 0.16412852 |
| Jul 23, 2020 | $ 0.16134738 | $ 0.16981614 |
| Jul 22, 2020 | $ 0.16978662 | $ 0.17386667 |
| Jul 21, 2020 | $ 0.16287697 | $ 0.16937368 |
| Jul 20, 2020 | $ 0.16577441 | $ 0.19215783 |
| Jul 19, 2020 | $ 0.18842676 | $ 0.19320444 |
| Jul 18, 2020 | $ 0.17578169 | $ 0.17808140 |
| Jul 17, 2020 | $ 0.17671184 | $ 0.18366146 |
| Jul 16, 2020 | $ 0.16295424 | $ 0.17503174 |
| Jul 15, 2020 | $ 0.17213806 | $ 0.18114876 |
| Jul 14, 2020 | $ 0.18062302 | $ 0.18201683 |
| Jul 13, 2020 | $ 0.17660057 | $ 0.19553820 |
| Jul 12, 2020 | $ 0.19303432 | $ 0.19569299 |
| Jul 11, 2020 | $ 0.18210695 | $ 0.18702508 |
| Jul 10, 2020 | $ 0.17711526 | $ 0.17941700 |
| Jul 09, 2020 | $ 0.17729094 | $ 0.19230151 |
| Jul 08, 2020 | $ 0.19114696 | $ 0.19961521 |
| Jul 07, 2020 | $ 0.18348350 | $ 0.18787844 |
| Jul 06, 2020 | $ 0.17543885 | $ 0.17543885 |
| Jul 05, 2020 | $ 0.15856619 | $ 0.16815527 |
| Jul 04, 2020 | $ 0.16787035 | $ 0.18236642 |
| Jul 03, 2020 | $ 0.16756987 | $ 0.17185453 |
| Jul 02, 2020 | $ 0.15345663 | $ 0.15793778 |
| Jul 01, 2020 | $ 0.14506312 | $ 0.15379223 |
| Jun 30, 2020 | $ 0.14693751 | $ 0.15540487 |
| Jun 29, 2020 | $ 0.15471582 | $ 0.16500698 |
| Jun 28, 2020 | $ 0.15017062 | $ 0.15475698 |
| Jun 27, 2020 | $ 0.14086155 | $ 0.15875516 |
| Jun 26, 2020 | $ 0.15248680 | $ 0.16745900 |
| Jun 25, 2020 | $ 0.16039068 | $ 0.17076549 |
| Jun 24, 2020 | $ 0.16979186 | $ 0.17680178 |
| Jun 23, 2020 | $ 0.15460620 | $ 0.16011112 |
| Jun 22, 2020 | $ 0.14368910 | $ 0.14499540 |
| Jun 21, 2020 | $ 0.11431965 | $ 0.12306090 |
| Jun 20, 2020 | $ 0.11851560 | $ 0.12557938 |
| Jun 19, 2020 | $ 0.12319806 | $ 0.12768890 |
| Jun 18, 2020 | $ 0.12108476 | $ 0.12376693 |
| Jun 17, 2020 | $ 0.11715350 | $ 0.12005193 |
| Jun 16, 2020 | $ 0.11686620 | $ 0.12334434 |
| Jun 14, 2020 | $ 0.10062931 | $ 0.10840920 |
| Jun 13, 2020 | $ 0.10200887 | $ 0.10437139 |
| Jun 12, 2020 | $ 0.09759252 | $ 0.09805971 |
| Jun 11, 2020 | $ 0.08818781 | $ 0.10464334 |
| Jun 10, 2020 | $ 0.09633666 | $ 0.09848761 |
| Jun 09, 2020 | $ 0.08638897 | $ 0.08701426 |
| Jun 08, 2020 | $ 0.08600091 | $ 0.08948755 |
| Jun 07, 2020 | $ 0.08905619 | $ 0.08943336 |
| Jun 06, 2020 | $ 0.08764485 | $ 0.09055614 |
| Jun 05, 2020 | $ 0.09039722 | $ 0.09831892 |
| Jun 04, 2020 | $ 0.09080463 | $ 0.09110411 |
| Jun 03, 2020 | $ 0.08893258 | $ 0.08925708 |
| Jun 02, 2020 | $ 0.08844026 | $ 0.09160954 |
| Jun 01, 2020 | $ 0.09123581 | $ 0.09274367 |
| May 31, 2020 | $ 0.09097188 | $ 0.09960444 |
| May 30, 2020 | $ 0.09535017 | $ 0.09720532 |
| May 29, 2020 | $ 0.09067470 | $ 0.09329021 |
| May 28, 2020 | $ 0.09243602 | $ 0.09851961 |
| May 27, 2020 | $ 0.09039123 | $ 0.10841903 |
| May 26, 2020 | $ 0.09104986 | $ 0.09818588 |
| May 25, 2020 | $ 0.09769994 | $ 0.09972461 |
| May 24, 2020 | $ 0.09812183 | $ 0.10878735 |
| May 23, 2020 | $ 0.10018518 | $ 0.10342182 |
| May 22, 2020 | $ 0.10053948 | $ 0.10564945 |
| May 21, 2020 | $ 0.08951785 | $ 0.09497830 |
| May 20, 2020 | $ 0.09164814 | $ 0.09389661 |
| May 19, 2020 | $ 0.08963156 | $ 0.09023840 |
| May 18, 2020 | $ 0.08540669 | $ 0.08900799 |
| May 17, 2020 | $ 0.08678192 | $ 0.08998248 |
| May 16, 2020 | $ 0.08153841 | $ 0.08461416 |
| May 15, 2020 | $ 0.07704797 | $ 0.07812440 |
| May 14, 2020 | $ 0.07787198 | $ 0.07974701 |
| May 13, 2020 | $ 0.07951617 | $ 0.07983871 |
| May 12, 2020 | $ 0.07778269 | $ 0.07938322 |
| May 11, 2020 | $ 0.06878376 | $ 0.07349119 |
| May 10, 2020 | $ 0.07254335 | $ 0.07526063 |
| May 09, 2020 | $ 0.07447389 | $ 0.08172824 |
| May 08, 2020 | $ 0.06978456 | $ 0.07086311 |
| May 07, 2020 | $ 0.06748477 | $ 0.06937430 |
| May 06, 2020 | $ 0.06795639 | $ 0.07100422 |
| May 05, 2020 | $ 0.06930167 | $ 0.07039191 |
| May 04, 2020 | $ 0.06376469 | $ 0.06541050 |
| May 03, 2020 | $ 0.06478657 | $ 0.06791547 |
| May 02, 2020 | $ 0.06702613 | $ 0.06832797 |
| May 01, 2020 | $ 0.06750885 | $ 0.06990630 |
| Apr 30, 2020 | $ 0.06750279 | $ 0.07258230 |
| Apr 29, 2020 | $ 0.07073696 | $ 0.07460517 |
| Apr 28, 2020 | $ 0.06600632 | $ 0.06635221 |
| Apr 27, 2020 | $ 0.06631836 | $ 0.06639316 |
| Apr 26, 2020 | $ 0.06434599 | $ 0.06472066 |
| Apr 25, 2020 | $ 0.06404835 | $ 0.06584413 |
| Apr 24, 2020 | $ 0.06454108 | $ 0.06463943 |
| Apr 23, 2020 | $ 0.06133679 | $ 0.06304765 |
| Apr 22, 2020 | $ 0.06020706 | $ 0.06096524 |
| Apr 21, 2020 | $ 0.05520473 | $ 0.05693400 |
| Apr 20, 2020 | $ 0.05599841 | $ 0.06248150 |
| Apr 19, 2020 | $ 0.06036486 | $ 0.06250150 |
| Apr 18, 2020 | $ 0.06237777 | $ 0.06389859 |
| Apr 17, 2020 | $ 0.05902883 | $ 0.06003178 |
| Apr 16, 2020 | $ 0.05498121 | $ 0.05602191 |
| Apr 15, 2020 | $ 0.04942287 | $ 0.05248571 |
| Apr 14, 2020 | $ 0.05203504 | $ 0.05353125 |
| Apr 13, 2020 | $ 0.05131425 | $ 0.05255391 |
| Apr 12, 2020 | $ 0.05254912 | $ 0.05505208 |
| Apr 11, 2020 | $ 0.04994399 | $ 0.05105114 |
| Apr 10, 2020 | $ 0.04999527 | $ 0.05506997 |
| Apr 09, 2020 | $ 0.05505177 | $ 0.05529890 |
| Apr 08, 2020 | $ 0.05305839 | $ 0.05361424 |
| Apr 07, 2020 | $ 0.05045379 | $ 0.05292038 |
| Apr 06, 2020 | $ 0.05159227 | $ 0.05236029 |
| Apr 05, 2020 | $ 0.04939966 | $ 0.05193206 |
| Apr 04, 2020 | $ 0.05178654 | $ 0.05292050 |
| Apr 03, 2020 | $ 0.05030034 | $ 0.05357670 |
| Apr 02, 2020 | $ 0.04853309 | $ 0.05138011 |
| Apr 01, 2020 | $ 0.04681438 | $ 0.04731946 |
| Mar 31, 2020 | $ 0.04682787 | $ 0.04696487 |
| Mar 29, 2020 | $ 0.03853718 | $ 0.04257417 |
| Mar 28, 2020 | $ 0.04214023 | $ 0.04329488 |
| Mar 27, 2020 | $ 0.04194927 | $ 0.05137007 |
| Mar 26, 2020 | $ 0.04584388 | $ 0.04587378 |
| Mar 25, 2020 | $ 0.04316477 | $ 0.04319569 |
| Mar 24, 2020 | $ 0.04150620 | $ 0.04258716 |
| Mar 23, 2020 | $ 0.04134263 | $ 0.04149992 |
| Mar 22, 2020 | $ 0.03568493 | $ 0.04179513 |
| Mar 21, 2020 | $ 0.04069035 | $ 0.04370346 |
| Mar 20, 2020 | $ 0.03898451 | $ 0.04698227 |
| Mar 19, 2020 | $ 0.03978617 | $ 0.04174899 |
| Mar 18, 2020 | $ 0.03328743 | $ 0.03470777 |
| Mar 17, 2020 | $ 0.03374987 | $ 0.03518960 |
| Mar 16, 2020 | $ 0.02949754 | $ 0.03839687 |
| Mar 15, 2020 | $ 0.03834068 | $ 0.04318452 |
| Mar 14, 2020 | $ 0.04010060 | $ 0.04519706 |
| Mar 13, 2020 | $ 0.04268365 | $ 0.04788294 |
| Mar 12, 2020 | $ 0.03741438 | $ 0.07962713 |
| Mar 11, 2020 | $ 0.07608652 | $ 0.08136681 |
| Mar 10, 2020 | $ 0.07214506 | $ 0.07415862 |
| Mar 09, 2020 | $ 0.06676957 | $ 0.07813271 |
| Mar 08, 2020 | $ 0.07303098 | $ 0.08590301 |
| Mar 07, 2020 | $ 0.08296629 | $ 0.08306843 |
| Mar 06, 2020 | $ 0.06802228 | $ 0.07489204 |
| Mar 05, 2020 | $ 0.07212067 | $ 0.07254331 |
| Mar 04, 2020 | $ 0.06619374 | $ 0.06690795 |
| Mar 03, 2020 | $ 0.06203267 | $ 0.06719367 |
| Mar 02, 2020 | $ 0.06505296 | $ 0.06616249 |
| Mar 01, 2020 | $ 0.05524602 | $ 0.05562930 |
| Feb 29, 2020 | $ 0.05173561 | $ 0.05505626 |
| Feb 28, 2020 | $ 0.05402641 | $ 0.05576410 |
| Feb 27, 2020 | $ 0.05381979 | $ 0.05796405 |
| Feb 26, 2020 | $ 0.05241128 | $ 0.05685639 |
| Feb 25, 2020 | $ 0.05675336 | $ 0.05970736 |
| Feb 24, 2020 | $ 0.05917767 | $ 0.06450251 |
| Feb 23, 2020 | $ 0.06435171 | $ 0.06616105 |
| Feb 22, 2020 | $ 0.06289771 | $ 0.06362211 |
| Feb 21, 2020 | $ 0.06351992 | $ 0.06612427 |
| Feb 20, 2020 | $ 0.06159730 | $ 0.06236640 |
| Feb 19, 2020 | $ 0.05587604 | $ 0.06350885 |
| Feb 18, 2020 | $ 0.06202957 | $ 0.06328828 |
| Feb 17, 2020 | $ 0.06135051 | $ 0.06956641 |
| Feb 16, 2020 | $ 0.06507410 | $ 0.06546808 |
| Feb 15, 2020 | $ 0.06066657 | $ 0.06900538 |
| Feb 14, 2020 | $ 0.06740086 | $ 0.06851171 |
| Feb 13, 2020 | $ 0.06380489 | $ 0.06540575 |
| Feb 12, 2020 | $ 0.06087815 | $ 0.06310581 |
| Feb 11, 2020 | $ 0.06037198 | $ 0.06287896 |
| Feb 10, 2020 | $ 0.05659491 | $ 0.39955876 |
| Feb 09, 2020 | $ 0.37462465 | $ 0.37774202 |
| Feb 08, 2020 | $ 0.05615347 | $ 0.06372867 |
| Feb 07, 2020 | $ 0.05781734 | $ 0.05980007 |
| Feb 06, 2020 | $ 0.05976759 | $ 0.05997776 |
| Feb 04, 2020 | $ 0.05430102 | $ 0.05752199 |
| Feb 03, 2020 | $ 0.04798005 | $ 0.04889320 |
| Feb 02, 2020 | $ 0.04623554 | $ 0.04712455 |
| Feb 01, 2020 | $ 0.04433233 | $ 0.04520940 |
| Jan 31, 2020 | $ 0.04439913 | $ 0.04481289 |
| Jan 30, 2020 | $ 0.04337650 | $ 0.04351196 |
| Jan 29, 2020 | $ 0.04304427 | $ 0.04429119 |
| Jan 28, 2020 | $ 0.04366178 | $ 0.04385155 |
| Jan 27, 2020 | $ 0.04152516 | $ 0.04289245 |
| Jan 26, 2020 | $ 0.04143726 | $ 0.04172847 |
| Jan 25, 2020 | $ 0.04046393 | $ 0.04084595 |
| Jan 24, 2020 | $ 0.03997764 | $ 0.04097773 |
| Jan 23, 2020 | $ 0.04020361 | $ 0.04200094 |
| Jan 22, 2020 | $ 0.04195817 | $ 0.04270217 |
| Jan 21, 2020 | $ 0.04221134 | $ 0.04271574 |
| Jan 20, 2020 | $ 0.04151366 | $ 0.04276876 |
| Jan 17, 2020 | $ 0.04498823 | $ 0.04707553 |
| Jan 16, 2020 | $ 0.04337689 | $ 0.04659170 |
| Jan 15, 2020 | $ 0.04641673 | $ 0.04694471 |
| Jan 14, 2020 | $ 0.04397667 | $ 0.04656187 |
| Jan 13, 2020 | $ 0.04598882 | $ 0.04613756 |
| Jan 12, 2020 | $ 0.04463258 | $ 0.04769888 |
| Jan 11, 2020 | $ 0.04583637 | $ 0.04822860 |
| Jan 10, 2020 | $ 0.04593856 | $ 0.04614547 |
| Jan 09, 2020 | $ 0.04095038 | $ 0.04327546 |
| Jan 08, 2020 | $ 0.04001286 | $ 0.04223267 |
| Jan 07, 2020 | $ 0.03873116 | $ 0.04316425 |
| Jan 06, 2020 | $ 0.03982958 | $ 0.04048328 |
| Jan 05, 2020 | $ 0.03544505 | $ 0.03634869 |
| Jan 04, 2020 | $ 0.03533506 | $ 0.03775938 |
| Jan 03, 2020 | $ 0.03555602 | $ 0.03837643 |
| Jan 02, 2020 | $ 0.03489641 | $ 0.03668441 |
| Jan 01, 2020 | $ 0.03196716 | $ 0.03257301 |
| Dec 31, 2019 | $ 0.03096995 | $ 0.03321798 |
| Dec 30, 2019 | $ 0.03170599 | $ 0.03204573 |
| Dec 29, 2019 | $ 0.03106114 | $ 0.03162811 |
| Dec 28, 2019 | $ 0.03142298 | $ 0.03311452 |
| Dec 27, 2019 | $ 0.03262949 | $ 0.03376508 |
| Dec 26, 2019 | $ 0.03234411 | $ 0.03395206 |
| Dec 25, 2019 | $ 0.03252537 | $ 0.03603072 |
| Dec 24, 2019 | $ 0.03471376 | $ 0.03601079 |
| Dec 23, 2019 | $ 0.03295632 | $ 0.03387278 |
| Dec 22, 2019 | $ 0.03291998 | $ 0.03374258 |
| Dec 21, 2019 | $ 0.03220426 | $ 0.03250467 |
| Dec 20, 2019 | $ 0.03196938 | $ 0.03277236 |
| Dec 19, 2019 | $ 0.03154079 | $ 0.03255120 |
| Dec 18, 2019 | $ 0.03218523 | $ 0.03305305 |
| Dec 17, 2019 | $ 0.02916326 | $ 0.03288103 |
| Dec 16, 2019 | $ 0.03249015 | $ 0.03651686 |
| Dec 15, 2019 | $ 0.03605055 | $ 0.03676011 |
| Dec 14, 2019 | $ 0.03670871 | $ 0.03782358 |
| Dec 13, 2019 | $ 0.03470399 | $ 0.03485342 |
| Dec 12, 2019 | $ 0.03422886 | $ 0.03422956 |
| Dec 11, 2019 | $ 0.03378912 | $ 0.03634355 |
| Dec 10, 2019 | $ 0.03451470 | $ 0.03681232 |
| Dec 09, 2019 | $ 0.03674061 | $ 0.03877530 |
| Dec 08, 2019 | $ 0.03789559 | $ 0.03902027 |
| Dec 07, 2019 | $ 0.03902027 | $ 0.04052268 |
| Dec 06, 2019 | $ 0.03923264 | $ 0.03938663 |
| Dec 05, 2019 | $ 0.03764434 | $ 0.03797569 |
| Dec 04, 2019 | $ 0.03536507 | $ 0.04001702 |
| Dec 03, 2019 | $ 0.03898258 | $ 0.03966844 |
| Dec 02, 2019 | $ 0.03763324 | $ 0.03903396 |
| Dec 01, 2019 | $ 0.03892888 | $ 0.04109320 |
| Nov 30, 2019 | $ 0.04096762 | $ 0.04284121 |
| Nov 29, 2019 | $ 0.04177636 | $ 0.04271432 |
| Nov 28, 2019 | $ 0.04041458 | $ 0.04175198 |
| Nov 27, 2019 | $ 0.04115538 | $ 0.04287982 |
| Nov 26, 2019 | $ 0.04068122 | $ 0.04201282 |
| Nov 25, 2019 | $ 0.03960642 | $ 0.04320592 |
| Nov 24, 2019 | $ 0.04292107 | $ 0.04734901 |
| Nov 23, 2019 | $ 0.04726584 | $ 0.04741048 |
| Nov 22, 2019 | $ 0.04537727 | $ 0.05027316 |
| Nov 21, 2019 | $ 0.04891483 | $ 0.05026983 |
| Nov 20, 2019 | $ 0.04965280 | $ 0.05257650 |
| Nov 19, 2019 | $ 0.05217776 | $ 0.05413451 |
| Nov 18, 2019 | $ 0.05128267 | $ 0.05631932 |
| Nov 17, 2019 | $ 0.05621132 | $ 0.05817949 |
| Nov 16, 2019 | $ 0.05760936 | $ 0.05870934 |
| Nov 15, 2019 | $ 0.05719352 | $ 0.06179842 |
| Nov 14, 2019 | $ 0.06143853 | $ 0.06180932 |
| Nov 13, 2019 | $ 0.05901836 | $ 0.05949301 |
| Nov 12, 2019 | $ 0.05810300 | $ 0.06065005 |
| Nov 11, 2019 | $ 0.05587276 | $ 0.05675271 |
| Nov 10, 2019 | $ 0.05591335 | $ 0.05904007 |
| Nov 09, 2019 | $ 0.05721018 | $ 0.05949193 |
| Nov 08, 2019 | $ 0.05448731 | $ 0.05799003 |
| Nov 07, 2019 | $ 0.05750883 | $ 0.06082480 |
| Nov 06, 2019 | $ 0.06042171 | $ 0.06284143 |
| Nov 05, 2019 | $ 0.05298989 | $ 0.05331819 |
| Nov 04, 2019 | $ 0.05151310 | $ 0.05367122 |
| Nov 03, 2019 | $ 0.05355996 | $ 0.05473832 |
| Nov 02, 2019 | $ 0.05460508 | $ 0.05608192 |
| Nov 01, 2019 | $ 0.05253286 | $ 0.05381454 |
| Oct 31, 2019 | $ 0.04967669 | $ 0.05070254 |
| Oct 30, 2019 | $ 0.04924024 | $ 0.05163135 |
| Oct 29, 2019 | $ 0.05070432 | $ 0.05320416 |
| Oct 28, 2019 | $ 0.05202120 | $ 0.05628103 |
| Oct 27, 2019 | $ 0.05193652 | $ 0.05352651 |
| Oct 26, 2019 | $ 0.05092745 | $ 0.06025158 |
| Oct 25, 2019 | $ 0.05820723 | $ 0.05822590 |
| Oct 24, 2019 | $ 0.05318071 | $ 0.05428084 |
| Oct 23, 2019 | $ 0.05148841 | $ 0.05750126 |
| Oct 22, 2019 | $ 0.05730081 | $ 0.05979309 |
| Oct 21, 2019 | $ 0.05501388 | $ 0.05721182 |
| Oct 20, 2019 | $ 0.05463213 | $ 0.05717412 |
| Oct 19, 2019 | $ 0.05487638 | $ 0.05487638 |
| Oct 18, 2019 | $ 0.05351156 | $ 0.05720892 |
| Oct 17, 2019 | $ 0.05667279 | $ 0.05923342 |
| Oct 16, 2019 | $ 0.05745849 | $ 0.06270627 |
| Oct 15, 2019 | $ 0.06265869 | $ 0.06672921 |
| Oct 14, 2019 | $ 0.06607706 | $ 0.06807695 |
| Oct 13, 2019 | $ 0.06063419 | $ 0.06374310 |
| Oct 12, 2019 | $ 0.06182113 | $ 0.06189284 |
| Oct 11, 2019 | $ 0.05926690 | $ 0.06336315 |
| Oct 10, 2019 | $ 0.05942046 | $ 0.06706489 |
| Oct 09, 2019 | $ 0.06273043 | $ 0.06369560 |
| Oct 08, 2019 | $ 0.05046115 | $ 0.05182292 |
| Oct 07, 2019 | $ 0.04500125 | $ 0.04515558 |
| Oct 06, 2019 | $ 0.04328990 | $ 0.04509781 |
| Oct 05, 2019 | $ 0.04336868 | $ 0.04389462 |
| Oct 04, 2019 | $ 0.04174148 | $ 0.04222439 |
| Oct 03, 2019 | $ 0.04018533 | $ 0.04212787 |
| Oct 02, 2019 | $ 0.04172925 | $ 0.04287702 |
| Oct 01, 2019 | $ 0.04084799 | $ 0.04167379 |
| Sep 30, 2019 | $ 0.03955234 | $ 0.04160345 |
| Sep 29, 2019 | $ 0.04140103 | $ 0.04217929 |
| Sep 28, 2019 | $ 0.03881972 | $ 0.04004536 |
| Sep 27, 2019 | $ 0.03900622 | $ 0.03939326 |
| Sep 26, 2019 | $ 0.03677258 | $ 0.03922654 |
| Sep 25, 2019 | $ 0.03856939 | $ 0.03909894 |
| Sep 24, 2019 | $ 0.03412842 | $ 0.04442798 |
| Sep 23, 2019 | $ 0.04404533 | $ 0.05039053 |
| Sep 22, 2019 | $ 0.04912486 | $ 0.05477278 |
| Sep 21, 2019 | $ 0.05476656 | $ 0.05959583 |
| Sep 20, 2019 | $ 0.05777870 | $ 0.06093224 |
| Sep 19, 2019 | $ 0.05255468 | $ 0.05357844 |
| Sep 18, 2019 | $ 0.04675181 | $ 0.04729474 |
| Sep 17, 2019 | $ 0.04260800 | $ 0.04378919 |
| Sep 16, 2019 | $ 0.04221589 | $ 0.04462118 |
| Sep 15, 2019 | $ 0.04434668 | $ 0.04629840 |
| Sep 14, 2019 | $ 0.03973615 | $ 0.04053204 |
| Sep 13, 2019 | $ 0.03914033 | $ 0.04056426 |
| Sep 12, 2019 | $ 0.03858023 | $ 0.04377835 |
| Sep 11, 2019 | $ 0.04357446 | $ 0.04788619 |
| Sep 10, 2019 | $ 0.04472315 | $ 0.04666778 |
| Sep 09, 2019 | $ 0.04506701 | $ 0.04846093 |
| Sep 08, 2019 | $ 0.04700663 | $ 0.05343122 |
| Sep 07, 2019 | $ 0.05187397 | $ 0.05641810 |
| Sep 06, 2019 | $ 0.04983009 | $ 0.05137211 |
| Sep 05, 2019 | $ 0.05064373 | $ 0.05295072 |
| Sep 04, 2019 | $ 0.05257075 | $ 0.05788805 |
| Sep 03, 2019 | $ 0.05541179 | $ 0.06063902 |
| Sep 02, 2019 | $ 0.05885947 | $ 0.06467009 |
| Sep 01, 2019 | $ 0.06099561 | $ 0.06550444 |
| Aug 31, 2019 | $ 0.06394425 | $ 0.07149015 |
| Aug 30, 2019 | $ 0.06947834 | $ 0.06947834 |
| Aug 29, 2019 | $ 0.06260397 | $ 0.07049384 |
| Aug 28, 2019 | $ 0.07039606 | $ 0.08568826 |
| Aug 27, 2019 | $ 0.08267832 | $ 0.08760229 |
| Aug 26, 2019 | $ 0.07346223 | $ 0.08022692 |
| Aug 25, 2019 | $ 0.07812241 | $ 0.08189274 |
| Aug 24, 2019 | $ 0.07954172 | $ 0.08593860 |
| Aug 23, 2019 | $ 0.08459851 | $ 0.08922753 |
| Aug 22, 2019 | $ 0.08720248 | $ 0.09243739 |
| Aug 21, 2019 | $ 0.08370153 | $ 0.09445950 |
| Aug 20, 2019 | $ 0.09389118 | $ 0.09990534 |
| Aug 19, 2019 | $ 0.09878928 | $ 0.10044255 |
| Aug 18, 2019 | $ 0.09358003 | $ 0.09640979 |
| Aug 17, 2019 | $ 0.09585496 | $ 0.09947487 |
| Aug 16, 2019 | $ 0.09705474 | $ 0.10733059 |
| Aug 15, 2019 | $ 0.10567589 | $ 0.10870669 |
| Aug 14, 2019 | $ 0.09260212 | $ 0.10463139 |
| Aug 13, 2019 | $ 0.10452965 | $ 0.11604060 |
| Aug 12, 2019 | $ 0.11091343 | $ 0.11621262 |
| Aug 11, 2019 | $ 0.11481537 | $ 0.11828812 |
| Aug 10, 2019 | $ 0.11509663 | $ 0.12873084 |
| Aug 09, 2019 | $ 0.12701236 | $ 0.13286084 |
| Aug 08, 2019 | $ 0.12483913 | $ 0.13170381 |
| Aug 07, 2019 | $ 0.12194267 | $ 0.13195809 |
| Aug 06, 2019 | $ 0.12993429 | $ 0.14718124 |
| Aug 05, 2019 | $ 0.14271174 | $ 0.14945955 |
| Aug 04, 2019 | $ 0.12520381 | $ 0.12806798 |
| Aug 03, 2019 | $ 0.10952142 | $ 0.12515281 |
| Aug 02, 2019 | $ 0.12001251 | $ 0.12587850 |
| Aug 01, 2019 | $ 0.09950428 | $ 0.10342971 |
| Jul 31, 2019 | $ 0.10239315 | $ 0.10980916 |
| Jul 30, 2019 | $ 0.10649348 | $ 0.11213079 |
| Jul 29, 2019 | $ 0.10932279 | $ 0.11929981 |
| Jul 28, 2019 | $ 0.11775672 | $ 0.12549701 |
| Jul 27, 2019 | $ 0.11192320 | $ 0.13226799 |
| Jul 26, 2019 | $ 0.12980889 | $ 0.13632114 |
| Jul 25, 2019 | $ 0.13622940 | $ 0.13719513 |
| Jul 24, 2019 | $ 0.11838641 | $ 0.12935006 |
| Jul 23, 2019 | $ 0.12293835 | $ 0.13050147 |
| Jul 22, 2019 | $ 0.12019274 | $ 0.12480916 |
| Jul 21, 2019 | $ 0.09555855 | $ 0.10057077 |
| Jul 20, 2019 | $ 0.09763742 | $ 0.10222509 |
| Jul 19, 2019 | $ 0.08232519 | $ 0.08447323 |
| Jul 18, 2019 | $ 0.07219399 | $ 0.07322383 |
| Jul 17, 2019 | $ 0.06455798 | $ 0.07213110 |
| Jul 16, 2019 | $ 0.06098218 | $ 0.07980862 |
| Jul 15, 2019 | $ 0.07571389 | $ 0.08175800 |
| Jul 14, 2019 | $ 0.08164939 | $ 0.10260301 |
| Jul 13, 2019 | $ 0.09484676 | $ 0.10335800 |
| Jul 12, 2019 | $ 0.10303842 | $ 0.10800904 |
| Jul 11, 2019 | $ 0.10426835 | $ 0.11696425 |
| Jul 10, 2019 | $ 0.10337081 | $ 0.11138126 |
| Jul 09, 2019 | $ 0.10490519 | $ 0.11121533 |
| Jul 08, 2019 | $ 0.08143684 | $ 0.08665739 |
| Jul 07, 2019 | $ 0.08185767 | $ 0.09592142 |
| Jul 06, 2019 | $ 0.09401074 | $ 0.11260841 |
| Jul 05, 2019 | $ 0.10188320 | $ 0.11154812 |
| Jul 04, 2019 | $ 0.10145068 | $ 0.11732497 |
| Jul 03, 2019 | $ 0.09719636 | $ 0.11976068 |
| Jul 02, 2019 | $ 0.11956873 | $ 0.12419917 |
| Jul 01, 2019 | $ 0.09102960 | $ 0.09650530 |
| Jun 30, 2019 | $ 0.07424562 | $ 0.08830882 |
| Jun 29, 2019 | $ 0.07559512 | $ 0.07806698 |
| Jun 28, 2019 | $ 0.07577531 | $ 0.07811434 |
| Jun 27, 2019 | $ 0.06514047 | $ 0.07121731 |
| Jun 26, 2019 | $ 0.07006084 | $ 0.07335697 |
| Jun 25, 2019 | $ 0.06217744 | $ 0.06320328 |
| Jun 24, 2019 | $ 0.05739530 | $ 0.05874700 |
| Jun 23, 2019 | $ 0.05874700 | $ 0.06342162 |
| Jun 22, 2019 | $ 0.06039712 | $ 0.06078721 |
| Jun 21, 2019 | $ 0.05234497 | $ 0.05427192 |
| Jun 20, 2019 | $ 0.05184895 | $ 0.05277838 |
| Jun 19, 2019 | $ 0.04899690 | $ 0.05294436 |
| Jun 18, 2019 | $ 0.04755427 | $ 0.05122342 |
| Jun 17, 2019 | $ 0.04745862 | $ 0.05818187 |
| Jun 16, 2019 | $ 0.05339330 | $ 0.05650177 |
| Jun 15, 2019 | $ 0.04118905 | $ 0.04459361 |
| Jun 14, 2019 | $ 0.04411071 | $ 0.04920181 |
| Jun 13, 2019 | $ 0.04687105 | $ 0.04739085 |
| Jun 12, 2019 | $ 0.04705695 | $ 0.04786712 |
| Jun 11, 2019 | $ 0.04595808 | $ 0.04981534 |
| Jun 10, 2019 | $ 0.04956729 | $ 0.05203573 |
| Jun 09, 2019 | $ 0.04556034 | $ 0.04820917 |
| Jun 08, 2019 | $ 0.04411695 | $ 0.04659955 |
| Jun 07, 2019 | $ 0.04191892 | $ 0.04264148 |
| Jun 06, 2019 | $ 0.04154080 | $ 0.04385068 |
| Jun 05, 2019 | $ 0.04243817 | $ 0.04426518 |
| Jun 04, 2019 | $ 0.03991271 | $ 0.04141945 |
| Jun 03, 2019 | $ 0.03985904 | $ 0.04401520 |
| Jun 02, 2019 | $ 0.04337967 | $ 0.04638501 |
| Jun 01, 2019 | $ 0.04384430 | $ 0.04582398 |
| May 31, 2019 | $ 0.03982754 | $ 0.04358833 |
| May 30, 2019 | $ 0.03529316 | $ 0.03800567 |
| May 29, 2019 | $ 0.03502418 | $ 0.03502419 |
| May 28, 2019 | $ 0.03219808 | $ 0.03469439 |
| May 27, 2019 | $ 0.03190810 | $ 0.03227902 |
| May 26, 2019 | $ 0.03133256 | $ 0.03303834 |
| May 25, 2019 | $ 0.03286376 | $ 0.03375261 |
| May 24, 2019 | $ 0.03200360 | $ 0.03734514 |
| May 23, 2019 | $ 0.03468054 | $ 0.03678348 |
| May 22, 2019 | $ 0.03399162 | $ 0.03605629 |
| May 21, 2019 | $ 0.03428773 | $ 0.03549304 |
| May 20, 2019 | $ 0.03198332 | $ 0.03409668 |
| May 19, 2019 | $ 0.03124208 | $ 0.03623782 |
| May 18, 2019 | $ 0.03108705 | $ 0.03316531 |
| May 17, 2019 | $ 0.02760572 | $ 0.03068163 |
| May 16, 2019 | $ 0.03039963 | $ 0.03303472 |
| May 15, 2019 | $ 0.02981868 | $ 0.03335669 |
| May 14, 2019 | $ 0.02582877 | $ 0.02937815 |
| May 13, 2019 | $ 0.02525996 | $ 0.02716758 |
| May 12, 2019 | $ 0.02525944 | $ 0.02816091 |
| May 11, 2019 | $ 0.02678797 | $ 0.03039874 |
| May 10, 2019 | $ 0.02483810 | $ 0.02629064 |
| May 09, 2019 | $ 0.02312415 | $ 0.02713824 |
| May 08, 2019 | $ 0.02633541 | $ 0.02651736 |
| May 07, 2019 | $ 0.02543903 | $ 0.02745883 |
| May 06, 2019 | $ 0.02581345 | $ 0.02656116 |
| May 05, 2019 | $ 0.02549820 | $ 0.02706824 |
| May 04, 2019 | $ 0.02606024 | $ 0.02780527 |
| May 03, 2019 | $ 0.02585629 | $ 0.02976178 |
| May 02, 2019 | $ 0.02597431 | $ 0.02835597 |
| May 01, 2019 | $ 0.02423460 | $ 0.02450817 |
| Apr 30, 2019 | $ 0.02343911 | $ 0.02344777 |
| Apr 29, 2019 | $ 0.02251806 | $ 0.02406487 |
| Apr 28, 2019 | $ 0.02363153 | $ 0.02516102 |
| Apr 27, 2019 | $ 0.02439092 | $ 0.02472567 |
| Apr 26, 2019 | $ 0.02327633 | $ 0.02370778 |
| Apr 25, 2019 | $ 0.02255034 | $ 0.02695263 |
| Apr 24, 2019 | $ 0.02501969 | $ 0.02591972 |
| Apr 23, 2019 | $ 0.02520255 | $ 0.02781024 |
| Apr 22, 2019 | $ 0.02722770 | $ 0.02744778 |
| Apr 21, 2019 | $ 0.02564515 | $ 0.02715798 |
| Apr 20, 2019 | $ 0.02702075 | $ 0.02938025 |
| Apr 19, 2019 | $ 0.02908468 | $ 0.02912544 |
| Apr 18, 2019 | $ 0.02826702 | $ 0.02851680 |
| Apr 17, 2019 | $ 0.02748150 | $ 0.02786659 |
| Apr 16, 2019 | $ 0.02760705 | $ 0.02792858 |
| Apr 15, 2019 | $ 0.02746598 | $ 0.03038727 |
| Apr 14, 2019 | $ 0.02906684 | $ 0.02914863 |
| Apr 13, 2019 | $ 0.02787485 | $ 0.02891199 |
| Apr 12, 2019 | $ 0.02870671 | $ 0.02937761 |
| Apr 11, 2019 | $ 0.02735270 | $ 0.03196096 |
| Apr 10, 2019 | $ 0.03169937 | $ 0.03267965 |
| Apr 09, 2019 | $ 0.03109614 | $ 0.03254685 |
| Apr 08, 2019 | $ 0.03085906 | $ 0.03304464 |
| Apr 07, 2019 | $ 0.03254384 | $ 0.03540575 |
| Apr 06, 2019 | $ 0.02936078 | $ 0.03020593 |
| Apr 05, 2019 | $ 0.03012823 | $ 0.03164221 |
| Apr 03, 2019 | $ 0.02692781 | $ 0.02762276 |
| Apr 02, 2019 | $ 0.02685657 | $ 0.02832949 |
| Apr 01, 2019 | $ 0.02587060 | $ 0.02785286 |
| Mar 31, 2019 | $ 0.02495271 | $ 0.02596796 |
| Mar 30, 2019 | $ 0.02522265 | $ 0.02613687 |
| Mar 29, 2019 | $ 0.02401984 | $ 0.02445545 |
| Mar 28, 2019 | $ 0.02436380 | $ 0.02501251 |
| Mar 27, 2019 | $ 0.02459957 | $ 0.02624623 |
| Mar 26, 2019 | $ 0.02444309 | $ 0.03386567 |
| Mar 25, 2019 | $ 0.02574340 | $ 0.03502784 |
| Mar 24, 2019 | $ 0.02010188 | $ 0.02034995 |
| Mar 23, 2019 | $ 0.01953965 | $ 0.02082066 |
| Mar 22, 2019 | $ 0.02008236 | $ 0.02030734 |
| Mar 21, 2019 | $ 0.01998445 | $ 0.02175728 |
| Mar 20, 2019 | $ 0.02136167 | $ 0.02137529 |
| Feb 17, 2019 | $ 0.01732293 | $ 0.01742192 |
| Feb 14, 2019 | $ 0.01654114 | $ 0.01711071 |
| Feb 13, 2019 | $ 0.01641863 | $ 0.01678443 |
| Feb 12, 2019 | $ 0.01665379 | $ 0.01698454 |
| Feb 11, 2019 | $ 0.01694002 | $ 0.01792743 |
| Feb 10, 2019 | $ 0.01792743 | $ 0.01793744 |
| Feb 09, 2019 | $ 0.01758415 | $ 0.01781921 |
| Feb 08, 2019 | $ 0.01761280 | $ 0.01832537 |
| Feb 07, 2019 | $ 0.01606110 | $ 0.01653568 |
| Feb 06, 2019 | $ 0.01604661 | $ 0.01651980 |
| Feb 05, 2019 | $ 0.01646979 | $ 0.01765484 |
| Feb 04, 2019 | $ 0.01750148 | $ 0.01770875 |
| Feb 03, 2019 | $ 0.01754481 | $ 0.01806553 |
| Feb 02, 2019 | $ 0.01804382 | $ 0.01828946 |
| Feb 01, 2019 | $ 0.01774101 | $ 0.01818220 |
| Jan 31, 2019 | $ 0.01811706 | $ 0.01899430 |
| Jan 30, 2019 | $ 0.01885311 | $ 0.01925462 |
| Jan 29, 2019 | $ 0.01880988 | $ 0.01905733 |
| Jan 28, 2019 | $ 0.01789110 | $ 0.01957481 |
| Jan 27, 2019 | $ 0.01922748 | $ 0.02192334 |
| Jan 26, 2019 | $ 0.02146186 | $ 0.02146186 |
| Jan 25, 2019 | $ 0.01919543 | $ 0.01955318 |
| Jan 24, 2019 | $ 0.01934918 | $ 0.01948950 |
| Jan 23, 2019 | $ 0.01875489 | $ 0.01963122 |
| Jan 22, 2019 | $ 0.01918447 | $ 0.01925408 |
| Jan 21, 2019 | $ 0.01874318 | $ 0.01945264 |
| Jan 20, 2019 | $ 0.01888924 | $ 0.02112420 |
| Jan 19, 2019 | $ 0.02052231 | $ 0.02119434 |
| Jan 18, 2019 | $ 0.01930424 | $ 0.01988345 |
| Jan 17, 2019 | $ 0.01985487 | $ 0.02080545 |
| Jan 16, 2019 | $ 0.01889027 | $ 0.01941450 |
| Jan 15, 2019 | $ 0.01847650 | $ 0.01976065 |
| Jan 14, 2019 | $ 0.01915832 | $ 0.01938866 |
| Jan 13, 2019 | $ 0.01800476 | $ 0.01929291 |
| Jan 12, 2019 | $ 0.01921124 | $ 0.01979254 |
| Jan 11, 2019 | $ 0.01947617 | $ 0.01962051 |
| Jan 10, 2019 | $ 0.01888169 | $ 0.02346379 |
| Jan 09, 2019 | $ 0.02299609 | $ 0.02345002 |
| Jan 08, 2019 | $ 0.02263676 | $ 0.02378172 |
| Jan 07, 2019 | $ 0.02336186 | $ 0.02538671 |
| Jan 06, 2019 | $ 0.02344924 | $ 0.02415768 |
| Jan 05, 2019 | $ 0.02159271 | $ 0.02216595 |
| Jan 04, 2019 | $ 0.02131115 | $ 0.02150394 |
| Jan 03, 2019 | $ 0.02119912 | $ 0.02243117 |
| Jan 02, 2019 | $ 0.02226908 | $ 0.02241125 |
| Jan 01, 2019 | $ 0.02202056 | $ 0.02202056 |
| Dec 31, 2018 | $ 0.02053852 | $ 0.02154150 |
| Dec 30, 2018 | $ 0.02146558 | $ 0.02192827 |
| Dec 29, 2018 | $ 0.02088770 | $ 0.02219838 |
| Dec 28, 2018 | $ 0.02177989 | $ 0.02230168 |
| Dec 27, 2018 | $ 0.01945122 | $ 0.02226164 |
| Dec 26, 2018 | $ 0.02216107 | $ 0.02263224 |
| Dec 25, 2018 | $ 0.02092500 | $ 0.02318549 |
| Dec 24, 2018 | $ 0.02306317 | $ 0.02589022 |
| Dec 23, 2018 | $ 0.02334553 | $ 0.02754390 |
| Dec 22, 2018 | $ 0.02512967 | $ 0.02548675 |
| Dec 21, 2018 | $ 0.02065593 | $ 0.02272026 |
| Dec 20, 2018 | $ 0.02212965 | $ 0.02319449 |
| Dec 19, 2018 | $ 0.02063329 | $ 0.02225824 |
| Dec 18, 2018 | $ 0.02017250 | $ 0.02067473 |
| Dec 17, 2018 | $ 0.02031471 | $ 0.02079982 |
| Dec 16, 2018 | $ 0.01845300 | $ 0.01984774 |
| Dec 15, 2018 | $ 0.01930183 | $ 0.02011272 |
| Dec 14, 2018 | $ 0.01880935 | $ 0.02072657 |
| Dec 13, 2018 | $ 0.02022350 | $ 0.02280094 |
| Dec 12, 2018 | $ 0.02263893 | $ 0.02426305 |
| Dec 11, 2018 | $ 0.02233965 | $ 0.02381200 |
| Dec 10, 2018 | $ 0.02339057 | $ 0.02672619 |
| Dec 09, 2018 | $ 0.02649730 | $ 0.02901253 |
| Dec 08, 2018 | $ 0.02512068 | $ 0.02634485 |
| Dec 07, 2018 | $ 0.02099164 | $ 0.02199626 |
| Dec 06, 2018 | $ 0.02148008 | $ 0.02970163 |
| Dec 05, 2018 | $ 0.01768037 | $ 0.01919216 |
| Dec 04, 2018 | $ 0.01918362 | $ 0.02128930 |
| Dec 03, 2018 | $ 0.01790694 | $ 0.01965391 |
| Dec 02, 2018 | $ 0.01918621 | $ 0.01969766 |
| Dec 01, 2018 | $ 0.01924179 | $ 0.02108896 |
| Nov 30, 2018 | $ 0.01833699 | $ 0.01956667 |
| Nov 29, 2018 | $ 0.01862715 | $ 0.01971179 |
| Nov 28, 2018 | $ 0.01949234 | $ 0.01990866 |
| Nov 27, 2018 | $ 0.01754821 | $ 0.01782508 |
| Nov 26, 2018 | $ 0.01701473 | $ 0.01872829 |
| Nov 25, 2018 | $ 0.01775536 | $ 0.01843921 |
| Nov 24, 2018 | $ 0.01742469 | $ 0.01959386 |
| Nov 23, 2018 | $ 0.01876898 | $ 0.01977487 |
| Nov 22, 2018 | $ 0.01850475 | $ 0.02225162 |
| Nov 21, 2018 | $ 0.02194078 | $ 0.02204921 |
| Nov 20, 2018 | $ 0.02056891 | $ 0.02301572 |
| Nov 19, 2018 | $ 0.02233172 | $ 0.02901170 |
| Nov 18, 2018 | $ 0.02900480 | $ 0.03008783 |
| Nov 17, 2018 | $ 0.02926163 | $ 0.03066914 |
| Nov 16, 2018 | $ 0.03065776 | $ 0.03291711 |
| Nov 15, 2018 | $ 0.02947570 | $ 0.03020444 |
| Nov 14, 2018 | $ 0.02984295 | $ 0.03728428 |
| Nov 13, 2018 | $ 0.03656100 | $ 0.03877793 |
| Nov 12, 2018 | $ 0.03829252 | $ 0.04152077 |
| Nov 11, 2018 | $ 0.04114991 | $ 0.04150312 |
| Nov 10, 2018 | $ 0.04070062 | $ 0.04107566 |
| Nov 09, 2018 | $ 0.03930562 | $ 0.04206428 |
| Nov 08, 2018 | $ 0.04203374 | $ 0.04528275 |
| Nov 07, 2018 | $ 0.04512102 | $ 0.04872930 |
| Nov 06, 2018 | $ 0.04792599 | $ 0.04811042 |
| Nov 05, 2018 | $ 0.04284588 | $ 0.04470529 |
| Nov 04, 2018 | $ 0.04162249 | $ 0.04279731 |
| Nov 03, 2018 | $ 0.04203614 | $ 0.04304132 |
| Nov 02, 2018 | $ 0.04278873 | $ 0.04769432 |
| Nov 01, 2018 | $ 0.04406444 | $ 0.04472924 |
| Oct 31, 2018 | $ 0.03923298 | $ 0.04005032 |
| Oct 30, 2018 | $ 0.03646761 | $ 0.03667308 |
| Oct 29, 2018 | $ 0.03282211 | $ 0.03892010 |
| Oct 28, 2018 | $ 0.03546207 | $ 0.03547793 |
| Oct 27, 2018 | $ 0.03361537 | $ 0.03367493 |
| Oct 26, 2018 | $ 0.03162695 | $ 0.03234192 |
| Oct 25, 2018 | $ 0.03030172 | $ 0.03159945 |
| Oct 24, 2018 | $ 0.02867816 | $ 0.03094517 |
| Oct 23, 2018 | $ 0.02846173 | $ 0.03057796 |
| Oct 22, 2018 | $ 0.02803179 | $ 0.02910832 |
| Oct 21, 2018 | $ 0.02910409 | $ 0.03080482 |
| Oct 20, 2018 | $ 0.03037966 | $ 0.03119272 |
| Oct 19, 2018 | $ 0.03017365 | $ 0.03147112 |
| Oct 18, 2018 | $ 0.02834794 | $ 0.02912357 |
| Oct 17, 2018 | $ 0.02829305 | $ 0.02844359 |
| Oct 16, 2018 | $ 0.02830442 | $ 0.02838656 |
| Oct 15, 2018 | $ 0.02785788 | $ 0.02963953 |
| Oct 14, 2018 | $ 0.02561860 | $ 0.02642686 |
| Oct 13, 2018 | $ 0.02636059 | $ 0.02656578 |
| Oct 12, 2018 | $ 0.02549764 | $ 0.02686232 |
| Oct 11, 2018 | $ 0.02538378 | $ 0.02978611 |
| Oct 10, 2018 | $ 0.02978611 | $ 0.03061244 |
| Oct 09, 2018 | $ 0.03061001 | $ 0.03158594 |
| Oct 08, 2018 | $ 0.02978525 | $ 0.03062544 |
| Oct 07, 2018 | $ 0.03044878 | $ 0.03112921 |
| Oct 06, 2018 | $ 0.03105772 | $ 0.03219745 |
| Oct 05, 2018 | $ 0.03148990 | $ 0.03306052 |
| Oct 04, 2018 | $ 0.03262042 | $ 0.03295074 |
| Oct 03, 2018 | $ 0.03180947 | $ 0.03532212 |
| Oct 02, 2018 | $ 0.03517085 | $ 0.03616942 |
| Oct 01, 2018 | $ 0.03573963 | $ 0.03688474 |
| Sep 30, 2018 | $ 0.03530901 | $ 0.03704064 |
| Sep 29, 2018 | $ 0.03583490 | $ 0.03629011 |
| Sep 28, 2018 | $ 0.03278994 | $ 0.03585504 |
| Sep 27, 2018 | $ 0.03484062 | $ 0.03571773 |
| Sep 26, 2018 | $ 0.03134468 | $ 0.03237342 |
| Sep 25, 2018 | $ 0.03140781 | $ 0.03340216 |
| Sep 24, 2018 | $ 0.03340216 | $ 0.03576088 |
| Sep 23, 2018 | $ 0.03543621 | $ 0.03558223 |
| Sep 22, 2018 | $ 0.03504540 | $ 0.03754674 |
| Sep 21, 2018 | $ 0.03691289 | $ 0.03703541 |
| Sep 20, 2018 | $ 0.03291200 | $ 0.03307659 |
| Sep 19, 2018 | $ 0.03006746 | $ 0.03174240 |
| Sep 18, 2018 | $ 0.02894555 | $ 0.03201938 |
| Sep 17, 2018 | $ 0.02879962 | $ 0.03393988 |
| Sep 16, 2018 | $ 0.03257223 | $ 0.03410742 |
| Sep 15, 2018 | $ 0.03235434 | $ 0.03622243 |
| Sep 14, 2018 | $ 0.03252393 | $ 0.03460135 |
| Sep 13, 2018 | $ 0.03005295 | $ 0.03022690 |
| Sep 12, 2018 | $ 0.02866087 | $ 0.02890092 |
| Sep 11, 2018 | $ 0.02578482 | $ 0.02628591 |
| Sep 10, 2018 | $ 0.02562502 | $ 0.02592825 |
| Sep 09, 2018 | $ 0.02488043 | $ 0.02663520 |
| Sep 08, 2018 | $ 0.02535646 | $ 0.02698552 |
| Sep 07, 2018 | $ 0.02593471 | $ 0.02978274 |
| Sep 06, 2018 | $ 0.02893370 | $ 0.02900865 |
| Sep 05, 2018 | $ 0.02690487 | $ 0.03594251 |
| Sep 04, 2018 | $ 0.03594114 | $ 0.03612782 |
| Sep 03, 2018 | $ 0.03196605 | $ 0.03226003 |
| Sep 02, 2018 | $ 0.02941489 | $ 0.02944362 |
| Sep 01, 2018 | $ 0.02763813 | $ 0.02911331 |
| Aug 31, 2018 | $ 0.02480003 | $ 0.02499193 |
| Aug 30, 2018 | $ 0.02399997 | $ 0.02444532 |
| Aug 29, 2018 | $ 0.02427493 | $ 0.02496667 |
| Aug 28, 2018 | $ 0.02487010 | $ 0.02590971 |
| Aug 27, 2018 | $ 0.02392913 | $ 0.02768784 |
| Aug 26, 2018 | $ 0.02692085 | $ 0.02693199 |
| Aug 25, 2018 | $ 0.02262453 | $ 0.02277679 |
| Aug 24, 2018 | $ 0.02099854 | $ 0.02111646 |
| Aug 23, 2018 | $ 0.01948688 | $ 0.02024631 |
| Aug 22, 2018 | $ 0.01993529 | $ 0.02215070 |
| Aug 21, 2018 | $ 0.02084819 | $ 0.02135824 |
| Aug 20, 2018 | $ 0.02071294 | $ 0.02311989 |
| Aug 19, 2018 | $ 0.02257120 | $ 0.02297872 |
| Aug 18, 2018 | $ 0.02250581 | $ 0.02482811 |
| Aug 17, 2018 | $ 0.02452955 | $ 0.02455670 |
| Aug 16, 2018 | $ 0.02303189 | $ 0.02528504 |
| Aug 15, 2018 | $ 0.02410712 | $ 0.02558772 |
| Aug 14, 2018 | $ 0.02257730 | $ 0.02418056 |
| Aug 13, 2018 | $ 0.02380083 | $ 0.02615113 |
| Aug 12, 2018 | $ 0.02543395 | $ 0.02680177 |
| Aug 11, 2018 | $ 0.02619118 | $ 0.02803421 |
| Aug 10, 2018 | $ 0.02764778 | $ 0.03049720 |
| Aug 09, 2018 | $ 0.02939141 | $ 0.03031209 |
| Aug 08, 2018 | $ 0.02867586 | $ 0.03270956 |
| Aug 07, 2018 | $ 0.03209296 | $ 0.03653170 |
| Aug 06, 2018 | $ 0.03484236 | $ 0.03745616 |
| Aug 05, 2018 | $ 0.03592408 | $ 0.03613474 |
| Aug 04, 2018 | $ 0.03412745 | $ 0.03828783 |
| Aug 03, 2018 | $ 0.03786059 | $ 0.03901848 |
| Aug 02, 2018 | $ 0.03629686 | $ 0.04073828 |
| Aug 01, 2018 | $ 0.03723376 | $ 0.04208999 |
| Jul 31, 2018 | $ 0.03668050 | $ 0.03818943 |
| Jul 30, 2018 | $ 0.03810955 | $ 0.04004485 |
| Jul 29, 2018 | $ 0.03853411 | $ 0.04176465 |
| Jul 28, 2018 | $ 0.04098961 | $ 0.04285659 |
| Jul 27, 2018 | $ 0.04273009 | $ 0.04350671 |
| Jul 26, 2018 | $ 0.04310629 | $ 0.04548448 |
| Jul 25, 2018 | $ 0.04182884 | $ 0.04294071 |
| Jul 24, 2018 | $ 0.04128138 | $ 0.04159771 |
| Jul 23, 2018 | $ 0.03701961 | $ 0.04395737 |
| Jul 22, 2018 | $ 0.04212845 | $ 0.04303198 |
| Jul 21, 2018 | $ 0.04196893 | $ 0.04350739 |
| Jul 20, 2018 | $ 0.04077666 | $ 0.04380516 |
| Jul 19, 2018 | $ 0.04305649 | $ 0.04581236 |
| Jul 18, 2018 | $ 0.04530559 | $ 0.04698237 |
| Jul 17, 2018 | $ 0.04574903 | $ 0.04798836 |
| Jul 16, 2018 | $ 0.03948946 | $ 0.03991955 |
| Jul 15, 2018 | $ 0.03650465 | $ 0.03705240 |
| Jul 14, 2018 | $ 0.03508397 | $ 0.03661231 |
| Jul 13, 2018 | $ 0.03407492 | $ 0.03878261 |
| Jul 12, 2018 | $ 0.03745175 | $ 0.03974112 |
| Jul 11, 2018 | $ 0.03969944 | $ 0.04060359 |
| Jul 10, 2018 | $ 0.03994128 | $ 0.04503035 |
| Jul 09, 2018 | $ 0.04443184 | $ 0.04546183 |
| Jul 08, 2018 | $ 0.04525653 | $ 0.04769864 |
| Jul 07, 2018 | $ 0.04539312 | $ 0.04796255 |
| Jul 06, 2018 | $ 0.04737223 | $ 0.05156637 |
| Jul 05, 2018 | $ 0.05119900 | $ 0.30562603 |
| Jul 04, 2018 | $ 0.05399490 | $ 0.05491135 |
| Jul 03, 2018 | $ 0.05160087 | $ 0.05690974 |
| Jul 02, 2018 | $ 0.05288008 | $ 0.05947373 |
| Jul 01, 2018 | $ 0.04659773 | $ 0.04884727 |
| Jun 30, 2018 | $ 0.04779219 | $ 0.05162904 |
| Jun 29, 2018 | $ 0.04527670 | $ 0.04551242 |
| Jun 28, 2018 | $ 0.04332454 | $ 0.04686656 |
| Jun 27, 2018 | $ 0.04272008 | $ 0.06146263 |
| Jun 26, 2018 | $ 0.06129603 | $ 0.06523913 |
| Jun 25, 2018 | $ 0.06392382 | $ 0.06507682 |
| Jun 24, 2018 | $ 0.05678231 | $ 0.06099509 |
| Jun 23, 2018 | $ 0.06003572 | $ 0.06881255 |
| Jun 22, 2018 | $ 0.06706444 | $ 0.07856245 |
| Jun 21, 2018 | $ 0.07834389 | $ 0.08183650 |
| Jun 20, 2018 | $ 0.07976680 | $ 0.08302758 |
| Jun 19, 2018 | $ 0.08271242 | $ 0.08392461 |
| Jun 18, 2018 | $ 0.08295002 | $ 0.08335270 |
| Jun 17, 2018 | $ 0.07974853 | $ 0.08101069 |
| Jun 16, 2018 | $ 0.07885799 | $ 0.08052809 |
| Jun 15, 2018 | $ 0.07985428 | $ 0.08474856 |
| Jun 14, 2018 | $ 0.08430930 | $ 0.08473779 |
| Jun 13, 2018 | $ 0.07724505 | $ 0.08243908 |
| Jun 12, 2018 | $ 0.08088583 | $ 0.08756423 |
| Jun 11, 2018 | $ 0.07864934 | $ 0.08367060 |
| Jun 10, 2018 | $ 0.08302146 | $ 0.09861965 |
| Jun 09, 2018 | $ 0.09763252 | $ 0.09958177 |
| Jun 08, 2018 | $ 0.09720109 | $ 0.09925017 |
| Jun 07, 2018 | $ 0.09817086 | $ 0.10380540 |
| Jun 06, 2018 | $ 0.09857578 | $ 0.10916946 |
| Jun 05, 2018 | $ 0.09354495 | $ 0.09497626 |
| Jun 04, 2018 | $ 0.09404843 | $ 0.10292268 |
| Jun 03, 2018 | $ 0.10123429 | $ 0.10308609 |
| Jun 02, 2018 | $ 0.09571676 | $ 0.09828125 |
| Jun 01, 2018 | $ 0.09605236 | $ 0.09986051 |
| May 31, 2018 | $ 0.09620890 | $ 0.09977580 |
| May 30, 2018 | $ 0.08631870 | $ 0.09191082 |
| May 29, 2018 | $ 0.08828957 | $ 0.08851897 |
| May 28, 2018 | $ 0.08264659 | $ 0.09303272 |
| May 27, 2018 | $ 0.09211297 | $ 0.09534866 |
| May 26, 2018 | $ 0.09524983 | $ 0.09624318 |
| May 25, 2018 | $ 0.09022879 | $ 0.09707489 |
| May 24, 2018 | $ 0.09389631 | $ 0.09533413 |
| May 23, 2018 | $ 0.09043063 | $ 0.10691886 |
| Mar 01, 2018 | $ 0.07884921 | $ 0.07992296 |
| Feb 28, 2018 | $ 0.07775713 | $ 0.09200596 |
| Feb 27, 2018 | $ 0.07736485 | $ 0.09207588 |
| Feb 26, 2018 | $ 0.08320866 | $ 0.08942035 |
| Feb 25, 2018 | $ 0.08160250 | $ 0.09002434 |
| Feb 24, 2018 | $ 0.08623780 | $ 0.09457928 |
| Feb 23, 2018 | $ 0.09028775 | $ 0.09190721 |
| Feb 22, 2018 | $ 0.07738973 | $ 0.09175252 |
| Feb 21, 2018 | $ 0.08574059 | $ 0.08586463 |
We will update this as soon as possible. If you like to help, you can contact us.
