BTC/USD
$ 82,981  0.08%
BTC/EUR
€ 74,104  0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,749  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.20B
Altcoin volume
$ 10.39B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Rendertoken

RNDR

$ 2.01 +0.03 % $ 2.01 $ 2.01 $ 741.34K 388.65M $ 782.49M
Rendertoken

Rendertoken RNDR

Last price
$ 2.01
%
+0.03 %
24 high
$ 2.01
24 low
$ 2.01
24 volume
$ 741.34K
# Coins
388.65M
Market cap
$ 782.49M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Rendertoken RNDR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 10, 2026 $ 2.0127861 $ 2.0161476 $ 2.0069029 $ 741,354
Oct 09, 2026 $ 2.0087349 $ 2.0098372 $ 1.9914137 $ 752,385
Oct 08, 2026 $ 1.9964810 $ 2.0236647 $ 1.9864408 $ 787,256
Oct 07, 2026 $ 2.0196865 $ 2.0378454 $ 2.0125600 $ 789,378
Oct 06, 2026 $ 2.0314919 $ 2.0399400 $ 2.0160977 $ 783,638
Oct 05, 2026 $ 2.0220257 $ 2.0258558 $ 2.0108529 $ 782,999
Oct 04, 2026 $ 2.0164508 $ 2.0186391 $ 2.0136019 $ 730,020
Oct 03, 2026 $ 2.0151838 $ 2.0174249 $ 2.0105764 $ 739,789
Oct 02, 2026 $ 2.0126245 $ 2.0203694 $ 1.9963668 $ 764,412
Oct 01, 2026 $ 1.9972796 $ 2.0142347 $ 1.9925488 $ 814,620
Sep 30, 2026 $ 2.0111442 $ 2.0183428 $ 2.0057042 $ 750,750
Sep 29, 2026 $ 2.0100117 $ 2.0170316 $ 1.9968746 $ 757,847
Sep 28, 2026 $ 2.0085097 $ 2.0322444 $ 1.9878586 $ 806,647
Sep 27, 2026 $ 2.0240248 $ 2.0303997 $ 2.0082184 $ 828,576
Sep 26, 2026 $ 2.0093577 $ 2.0218039 $ 2.0050765 $ 815,408
Sep 25, 2026 $ 2.0092228 $ 2.0169221 $ 1.9981450 $ 769,609
Sep 24, 2026 $ 2.0024848 $ 2.0075768 $ 1.9857058 $ 768,922
Sep 23, 2026 $ 1.9872759 $ 2.0082459 $ 1.9846442 $ 778,783
Sep 22, 2026 $ 1.9960295 $ 1.9973283 $ 1.9551068 $ 788,453
Sep 21, 2026 $ 1.9790971 $ 1.9797488 $ 1.9541334 $ 887,418
Sep 20, 2026 $ 1.9742635 $ 1.9946782 $ 1.9728056 $ 806,785
Sep 19, 2026 $ 1.9814632 $ 1.9958490 $ 1.9773659 $ 760,160
Sep 18, 2026 $ 1.9802963 $ 1.9884305 $ 1.9695892 $ 759,066
Sep 17, 2026 $ 1.9890702 $ 1.9965879 $ 1.9817002 $ 743,750
Sep 16, 2026 $ 1.9903768 $ 1.9983776 $ 1.2868636 $ 736,413
Sep 15, 2026 $ 1.3041040 $ 1.9995960 $ 1.2942786 $ 738,918
Sep 14, 2026 $ 1.9867361 $ 2.0050829 $ 1.9809271 $ 741,975
Sep 13, 2026 $ 1.9910520 $ 1.9989179 $ 1.9663000 $ 738,356
Sep 12, 2026 $ 1.9778565 $ 1.9901717 $ 1.9406457 $ 749,282
Sep 11, 2026 $ 1.9417173 $ 1.9983751 $ 1.9384518 $ 787,087
Sep 10, 2026 $ 1.9881504 $ 1.9938227 $ 1.9701589 $ 740,700
Sep 09, 2026 $ 1.9850637 $ 2.0020686 $ 1.9772118 $ 748,255
Sep 08, 2026 $ 1.9789675 $ 2.0171907 $ 1.9731612 $ 759,069
Sep 07, 2026 $ 2.0141336 $ 2.0176948 $ 2.0049401 $ 718,631
Sep 06, 2026 $ 2.0072094 $ 2.0165033 $ 2.0048807 $ 727,570
Sep 05, 2026 $ 2.0134475 $ 2.0179168 $ 2.0107937 $ 718,195
Sep 04, 2026 $ 2.0134651 $ 2.0195616 $ 2.0037139 $ 719,154
Sep 03, 2026 $ 2.0089885 $ 2.0214113 $ 2.0067632 $ 723,178
Sep 02, 2026 $ 2.0168234 $ 2.0205797 $ 2.0108366 $ 717,215
Sep 01, 2026 $ 2.0144722 $ 2.7624257 $ 2.0098938 $ 717,552
Aug 31, 2026 $ 2.0136021 $ 2.0355705 $ 1.3693286 $ 718,147
Aug 30, 2026 $ 1.3701850 $ 1.4428671 $ 1.3415619 $ 3,605
Aug 29, 2026 $ 1.4387463 $ 1.4632645 $ 1.3868707 $ 3,761
Aug 28, 2026 $ 1.4557999 $ 1.5520976 $ 1.4322683 $ 4,686
Aug 27, 2026 $ 1.5023961 $ 1.5598863 $ 1.4700922 $ 28,014
Aug 26, 2026 $ 1.5061867 $ 1.5137882 $ 1.4532083 $ 1,044
Aug 25, 2026 $ 1.5058791 $ 1.5451866 $ 1.4694411 $ 2,231
Aug 24, 2026 $ 1.4702140 $ 1.5431193 $ 1.4503359 $ 4,818
Aug 23, 2026 $ 1.5347991 $ 1.5503991 $ 1.3866695 $ 9,059
Aug 22, 2026 $ 1.5152845 $ 1.6382516 $ 1.4520873 $ 16,713
Aug 21, 2026 $ 1.5215354 $ 1.5221612 $ 1.3913254 $ 32,188
Aug 20, 2026 $ 1.4083318 $ 1.4115898 $ 1.3320071 $ 8,834
Aug 19, 2026 $ 1.3348808 $ 6.8652696 $ 1.2652170 $ 3,756
Aug 18, 2026 $ 6.8414534 $ 6.8582204 $ 1.2740950 $ 127,051
Aug 17, 2026 $ 6.7534140 $ 6.7564740 $ 1.2466336 $ 128,973
Aug 16, 2026 $ 1.2671754 $ 6.8527678 $ 1.2169502 $ 129,487
Aug 15, 2026 $ 1.2720555 $ 1.2934316 $ 1.2298202 $ 132,123
Aug 14, 2026 $ 1.2301890 $ 6.8643860 $ 1.2294465 $ 133,246
Aug 13, 2026 $ 6.8474755 $ 6.8694344 $ 6.7764774 $ 126,794
Aug 12, 2026 $ 6.7836548 $ 6.7916681 $ 1.2519349 $ 128,053
Aug 11, 2026 $ 1.2529666 $ 6.7917326 $ 1.2325751 $ 129,262
Aug 10, 2026 $ 6.7311357 $ 6.8001190 $ 6.6458035 $ 129,512
Aug 09, 2026 $ 6.7112294 $ 6.8702673 $ 1.3236890 $ 130,019
Aug 08, 2026 $ 1.3310785 $ 1.3380979 $ 1.2848751 $ 129,058
Aug 07, 2026 $ 1.3259963 $ 6.8373021 $ 1.3105037 $ 131,577
Aug 06, 2026 $ 1.3415865 $ 6.8249805 $ 1.2958349 $ 128,411
Aug 05, 2026 $ 6.8211651 $ 6.8483310 $ 1.2997486 $ 127,451
Aug 04, 2026 $ 1.3234115 $ 6.8439448 $ 1.3214226 $ 128,363
Aug 03, 2026 $ 1.3749494 $ 6.8344407 $ 1.3034757 $ 130,098
Aug 02, 2026 $ 6.8262599 $ 6.8561645 $ 6.8032323 $ 127,259
Aug 01, 2026 $ 6.8487303 $ 6.8755355 $ 6.0212800 $ 126,814
Jul 31, 2026 $ 6.0277962 $ 6.0304026 $ 1.3216003 $ 149,210
Jul 30, 2026 $ 1.3438758 $ 1.4464094 $ 1.3126874 $ 128,799
Jul 29, 2026 $ 1.4005350 $ 1.5732676 $ 1.3625645 $ 142,416
Jul 28, 2026 $ 1.3785040 $ 1.4242827 $ 1.3770085 $ 131,278
Jul 27, 2026 $ 1.4193057 $ 6.8539906 $ 1.4179332 $ 129,235
Jul 26, 2026 $ 6.8371116 $ 6.8478754 $ 6.7327967 $ 127,122
Jul 25, 2026 $ 6.7376912 $ 6.7646693 $ 6.6597121 $ 129,554
Jul 24, 2026 $ 6.7170480 $ 6.7239502 $ 1.4419769 $ 130,079
Jul 23, 2026 $ 1.4622197 $ 6.8421666 $ 1.4401452 $ 130,746
Jul 22, 2026 $ 6.7597818 $ 6.8335036 $ 6.7504980 $ 129,121
Jul 21, 2026 $ 6.7785683 $ 6.7832714 $ 1.4366501 $ 128,617
Jul 20, 2026 $ 1.4665368 $ 6.8344833 $ 1.4156311 $ 168,881
Jul 19, 2026 $ 1.4529246 $ 6.7753784 $ 1.4080020 $ 133,333
Jul 18, 2026 $ 1.4449190 $ 6.8260095 $ 1.3394820 $ 129,061
Jul 17, 2026 $ 6.6987075 $ 6.7738847 $ 1.4877036 $ 130,599
Jul 16, 2026 $ 6.7697697 $ 6.8672310 $ 6.7376122 $ 128,773
Jul 15, 2026 $ 6.7413727 $ 6.7459198 $ 1.5177013 $ 129,537
Jul 14, 2026 $ 1.5360505 $ 6.6836558 $ 1.4734630 $ 131,205
Jul 13, 2026 $ 6.6767714 $ 6.8689716 $ 6.6724477 $ 130,943
Jul 12, 2026 $ 6.7458843 $ 6.7465489 $ 1.4998239 $ 129,451
Jul 11, 2026 $ 1.5549577 $ 6.7992414 $ 1.5549396 $ 129,515
Jul 10, 2026 $ 6.7921140 $ 6.8755389 $ 6.7879603 $ 128,297
Jul 09, 2026 $ 6.8537776 $ 6.8567716 $ 1.4977508 $ 126,815
Jul 08, 2026 $ 1.5040373 $ 6.8597278 $ 1.5030321 $ 129,783
Jul 07, 2026 $ 6.6279535 $ 6.8631942 $ 6.6206125 $ 132,558
Jul 06, 2026 $ 6.8279337 $ 6.8550491 $ 1.5893728 $ 127,457
Jul 05, 2026 $ 1.6286348 $ 1.6420569 $ 1.5865902 $ 129,147
Jul 04, 2026 $ 1.6407528 $ 6.8157600 $ 1.5988157 $ 136,940
Jul 03, 2026 $ 1.6181394 $ 6.8100458 $ 1.5556976 $ 129,036
Jul 02, 2026 $ 1.5568333 $ 1.6312456 $ 1.4814428 $ 150,070
Jul 01, 2026 $ 1.5291889 $ 6.8499176 $ 1.5025250 $ 131,718
Jun 30, 2026 $ 6.7765944 $ 6.7938345 $ 6.7047813 $ 128,405
Jun 29, 2026 $ 6.7157230 $ 6.7946869 $ 1.5564726 $ 129,989
Jun 28, 2026 $ 1.5644165 $ 6.4763342 $ 1.5248659 $ 132,265
Jun 27, 2026 $ 1.5958003 $ 6.6280087 $ 1.5382535 $ 141,895
Jun 26, 2026 $ 1.5551591 $ 6.8048594 $ 1.4836552 $ 129,247
Jun 25, 2026 $ 6.7725902 $ 6.7787164 $ 1.4459552 $ 128,558
Jun 24, 2026 $ 1.5853522 $ 6.8282414 $ 1.4829153 $ 132,554
Jun 23, 2026 $ 1.5758459 $ 6.8120815 $ 1.5202338 $ 135,482
Jun 22, 2026 $ 6.7872398 $ 6.7956823 $ 1.6381038 $ 128,310
Jun 21, 2026 $ 1.6671361 $ 6.8230650 $ 1.6668788 $ 130,841
Jun 20, 2026 $ 6.8202944 $ 6.8282004 $ 1.6858489 $ 127,533
Jun 19, 2026 $ 1.7280479 $ 1.7529437 $ 1.6563239 $ 130,551
Jun 18, 2026 $ 1.6709678 $ 6.8015694 $ 1.5482183 $ 141,832
Jun 17, 2026 $ 1.6986147 $ 1.8293092 $ 1.6640950 $ 133,591
Jun 16, 2026 $ 1.7192881 $ 6.7512027 $ 1.7080419 $ 133,704
Jun 15, 2026 $ 1.7635535 $ 6.7065653 $ 1.7478436 $ 131,764
Jun 14, 2026 $ 6.6324552 $ 6.6432260 $ 1.7590816 $ 132,644
Jun 13, 2026 $ 1.7931260 $ 1.8247894 $ 1.6382510 $ 135,640
Jun 12, 2026 $ 1.6389242 $ 6.7080007 $ 1.6387015 $ 132,773
Jun 11, 2026 $ 6.7031369 $ 6.7063375 $ 1.5246975 $ 130,483
Jun 10, 2026 $ 6.4236218 $ 6.6966138 $ 1.6023285 $ 137,800
Jun 09, 2026 $ 1.6754744 $ 1.7124613 $ 1.5983079 $ 133,383
Jun 08, 2026 $ 1.6661418 $ 1.7055534 $ 1.5895980 $ 135,283
Jun 07, 2026 $ 1.6863382 $ 1.6983428 $ 1.6016955 $ 141,049
Jun 06, 2026 $ 1.6030231 $ 1.7099955 $ 1.5481885 $ 136,900
Jun 05, 2026 $ 1.6811626 $ 1.9154277 $ 1.5882487 $ 187,163
Jun 04, 2026 $ 1.9121447 $ 2.2038348 $ 1.8222830 $ 174,564
Jun 03, 2026 $ 2.1121492 $ 2.3014837 $ 2.0526131 $ 183,604
Jun 02, 2026 $ 2.0548203 $ 2.2410349 $ 2.0302667 $ 158,283
Jun 01, 2026 $ 2.1109724 $ 2.1584848 $ 1.9534040 $ 136,925
May 31, 2026 $ 2.0688269 $ 2.1785190 $ 1.9957112 $ 141,924
May 30, 2026 $ 2.0169369 $ 6.7995540 $ 1.9498823 $ 140,312
May 29, 2026 $ 1.9732889 $ 2.1264414 $ 1.9674898 $ 136,598
May 28, 2026 $ 2.0029531 $ 2.2089687 $ 1.9087083 $ 212,995
May 27, 2026 $ 2.1241555 $ 2.3909105 $ 2.1003575 $ 193,705
May 26, 2026 $ 2.3894887 $ 2.4286225 $ 2.1395838 $ 278,548
May 25, 2026 $ 2.2231879 $ 2.2574970 $ 1.9477615 $ 190,088
May 24, 2026 $ 2.0299657 $ 2.0299976 $ 1.9217058 $ 143,380
May 23, 2026 $ 1.9319294 $ 6.5859976 $ 1.7628156 $ 133,150
May 22, 2026 $ 1.8533003 $ 2.1013946 $ 1.8514617 $ 162,368
May 21, 2026 $ 1.8838954 $ 1.9613601 $ 1.7878923 $ 133,491
May 20, 2026 $ 1.8886122 $ 1.9244453 $ 1.8073853 $ 135,604
May 19, 2026 $ 1.8195248 $ 6.7884407 $ 1.7517974 $ 130,105
May 18, 2026 $ 1.7535432 $ 6.7789479 $ 1.7345797 $ 136,212
May 17, 2026 $ 6.7736250 $ 6.8640576 $ 6.7597388 $ 128,919
May 16, 2026 $ 6.8159513 $ 6.8238145 $ 1.8074683 $ 127,826
May 15, 2026 $ 1.8550918 $ 1.9173853 $ 1.7944164 $ 137,722
May 14, 2026 $ 1.9162510 $ 1.9668255 $ 1.8428202 $ 132,025
May 13, 2026 $ 1.8494282 $ 1.9639406 $ 1.8369408 $ 133,350
May 12, 2026 $ 1.9186009 $ 1.9624162 $ 1.8715236 $ 162,107
May 11, 2026 $ 1.9581945 $ 6.7432011 $ 1.9214563 $ 139,314
May 10, 2026 $ 2.0182060 $ 6.8224385 $ 1.9836636 $ 133,529
May 09, 2026 $ 2.0162346 $ 2.0853837 $ 1.9926764 $ 134,837
May 08, 2026 $ 2.0172123 $ 2.0403070 $ 1.9342471 $ 140,639
May 07, 2026 $ 1.9515508 $ 2.0417793 $ 1.9031516 $ 147,036
May 06, 2026 $ 1.9248970 $ 2.0066734 $ 1.8866175 $ 141,517
May 05, 2026 $ 1.9036178 $ 1.9092627 $ 1.7591472 $ 143,301
May 04, 2026 $ 1.7618254 $ 1.8899595 $ 1.7228718 $ 144,744
May 03, 2026 $ 1.7889664 $ 1.8502098 $ 1.7585697 $ 136,762
May 02, 2026 $ 1.7876133 $ 6.8177671 $ 1.6792378 $ 131,299
May 01, 2026 $ 1.6800395 $ 1.7351762 $ 1.6545244 $ 132,251
Apr 30, 2026 $ 1.6600131 $ 1.7265879 $ 1.6592442 $ 133,057
Apr 29, 2026 $ 1.7080445 $ 1.8017903 $ 1.6645194 $ 143,760
Apr 28, 2026 $ 1.7484267 $ 1.7977884 $ 1.7480728 $ 133,561
Apr 27, 2026 $ 1.7963631 $ 6.7958479 $ 1.7531580 $ 132,632
Apr 26, 2026 $ 1.8301143 $ 6.8154410 $ 1.7892772 $ 141,921
Apr 25, 2026 $ 6.6744870 $ 6.6772551 $ 1.7683388 $ 131,713
Apr 24, 2026 $ 1.8040406 $ 6.8348916 $ 1.8036099 $ 130,116
Apr 23, 2026 $ 6.7939185 $ 6.7956516 $ 1.7760978 $ 128,687
Apr 22, 2026 $ 1.8313834 $ 1.8557894 $ 1.7889147 $ 158,744
Apr 21, 2026 $ 1.7900901 $ 1.8121959 $ 1.7377680 $ 135,982
Apr 20, 2026 $ 1.8025531 $ 1.8067857 $ 1.7249144 $ 133,280
Apr 19, 2026 $ 1.8008777 $ 1.8252683 $ 1.7206098 $ 150,594
Apr 18, 2026 $ 1.8130685 $ 1.8805498 $ 1.7750561 $ 168,704
Apr 17, 2026 $ 1.8679594 $ 1.9761615 $ 1.8368473 $ 145,959
Apr 16, 2026 $ 1.8886486 $ 1.9518263 $ 1.8116361 $ 141,758
Apr 15, 2026 $ 1.9030477 $ 1.9316480 $ 1.8120239 $ 145,920
Apr 14, 2026 $ 1.8139090 $ 1.9565514 $ 1.8133060 $ 144,648
Apr 13, 2026 $ 1.9166844 $ 1.9447518 $ 1.8226565 $ 162,393
Apr 12, 2026 $ 1.9071313 $ 2.0283493 $ 1.8622984 $ 145,123
Apr 11, 2026 $ 2.0180106 $ 2.0739075 $ 1.9661997 $ 137,231
Apr 10, 2026 $ 2.0337052 $ 2.0938823 $ 1.9917124 $ 149,467
Apr 09, 2026 $ 2.0767483 $ 2.0882548 $ 1.9841909 $ 132,354
Apr 08, 2026 $ 2.0016400 $ 2.1248745 $ 2.0003101 $ 145,253
Apr 07, 2026 $ 2.0707357 $ 2.1135238 $ 1.8242615 $ 149,383
Apr 06, 2026 $ 1.8251410 $ 1.9984468 $ 1.8220433 $ 139,672
Apr 05, 2026 $ 1.8841097 $ 1.9231598 $ 1.8313800 $ 134,068
Apr 04, 2026 $ 1.8904276 $ 1.9454492 $ 1.8611998 $ 147,711
Apr 03, 2026 $ 1.9011496 $ 1.9656420 $ 1.7721293 $ 146,384
Apr 02, 2026 $ 1.7743950 $ 6.7972085 $ 1.6829101 $ 135,403
Apr 01, 2026 $ 1.7816107 $ 1.8230840 $ 1.7066801 $ 138,007
Mar 31, 2026 $ 1.7649519 $ 1.7765732 $ 1.6536616 $ 135,115
Mar 30, 2026 $ 1.7113088 $ 1.7645251 $ 1.6320998 $ 131,177
Mar 29, 2026 $ 1.6339538 $ 1.7663748 $ 1.6062145 $ 130,942
Mar 28, 2026 $ 1.6428712 $ 1.7874597 $ 1.6347103 $ 135,608
Mar 27, 2026 $ 1.6802579 $ 1.8612275 $ 1.6579517 $ 142,787
Mar 26, 2026 $ 1.7590759 $ 1.8635160 $ 1.7359092 $ 140,223
Mar 25, 2026 $ 1.8415530 $ 1.8970570 $ 1.7177118 $ 169,074
Mar 24, 2026 $ 1.7661432 $ 1.7964109 $ 1.6717501 $ 133,261
Mar 23, 2026 $ 1.6715220 $ 6.6311354 $ 1.5785255 $ 148,468
Mar 22, 2026 $ 6.4878623 $ 6.7020038 $ 1.5823176 $ 136,471
Mar 21, 2026 $ 6.6911290 $ 6.8015074 $ 1.6643045 $ 131,135
Mar 20, 2026 $ 1.7067842 $ 1.8233119 $ 1.6465889 $ 139,822
Mar 19, 2026 $ 1.7046593 $ 1.7756212 $ 1.6128917 $ 141,343
Mar 18, 2026 $ 1.6998722 $ 1.8492756 $ 1.6884738 $ 134,610
Mar 17, 2026 $ 1.8174510 $ 6.7425435 $ 1.7867336 $ 145,268
Mar 16, 2026 $ 6.6659046 $ 6.6801654 $ 6.5725829 $ 132,064
Mar 15, 2026 $ 6.5807649 $ 6.6539767 $ 6.5009987 $ 134,477
Mar 14, 2026 $ 6.6109558 $ 6.6448288 $ 6.1234317 $ 133,648
Mar 13, 2026 $ 6.1235681 $ 6.5925297 $ 6.0814592 $ 148,518
Mar 12, 2026 $ 6.5815047 $ 6.8109775 $ 6.5783706 $ 134,066
Mar 11, 2026 $ 6.8064683 $ 6.8106215 $ 6.6013852 $ 128,121
Mar 10, 2026 $ 6.6061264 $ 6.6384449 $ 6.4923995 $ 133,138
Mar 09, 2026 $ 6.6270893 $ 6.8798844 $ 6.6197246 $ 132,463
Mar 08, 2026 $ 6.8619551 $ 6.8868177 $ 6.6512053 $ 126,735
Mar 07, 2026 $ 6.6670248 $ 6.8688245 $ 6.6624535 $ 131,425
Mar 06, 2026 $ 6.8381909 $ 6.8611091 $ 6.7541931 $ 127,239
Mar 05, 2026 $ 6.7843000 $ 6.8454046 $ 1.1562055 $ 128,557
Mar 04, 2026 $ 1.1766391 $ 6.7354364 $ 1.0768868 $ 130,712
Mar 03, 2026 $ 1.1533646 $ 1.2230047 $ 1.1176270 $ 132,078
Mar 02, 2026 $ 1.1348257 $ 6.7190812 $ 1.0470196 $ 131,141
Mar 01, 2026 $ 1.1135254 $ 1.2908806 $ 1.0766523 $ 130,703
Feb 28, 2026 $ 1.2417247 $ 1.2944479 $ 1.1388527 $ 134,694
Feb 27, 2026 $ 1.2189301 $ 6.7265362 $ 1.1024370 $ 133,074
Feb 26, 2026 $ 1.1083323 $ 1.4369168 $ 1.1041046 $ 130,447
Feb 25, 2026 $ 1.4015496 $ 1.4273429 $ 1.1178728 $ 141,127
Feb 24, 2026 $ 1.1194359 $ 1.2020651 $ 1.0984342 $ 132,528
Feb 23, 2026 $ 1.1989217 $ 1.2415398 $ 1.1133565 $ 132,775
Feb 22, 2026 $ 1.1834290 $ 1.2461690 $ 1.1441270 $ 132,258
Feb 21, 2026 $ 1.2158642 $ 1.4099349 $ 1.2149367 $ 132,047
Feb 20, 2026 $ 1.3903885 $ 1.3913267 $ 1.1508229 $ 140,114
Feb 19, 2026 $ 1.2079233 $ 1.2389681 $ 1.0903669 $ 132,689
Feb 18, 2026 $ 1.0917841 $ 1.2183739 $ 1.0743821 $ 130,238
Feb 17, 2026 $ 1.1905144 $ 1.2609648 $ 1.1904925 $ 131,724
Feb 16, 2026 $ 1.2129599 $ 6.7401349 $ 1.1098632 $ 131,970
Feb 15, 2026 $ 1.1641940 $ 1.4210254 $ 1.1531386 $ 131,159
Feb 14, 2026 $ 1.3904130 $ 1.4715426 $ 1.2647170 $ 140,204
Feb 13, 2026 $ 1.3019833 $ 1.3262237 $ 1.0916061 $ 138,447
Feb 12, 2026 $ 1.0952860 $ 6.7395070 $ 1.0553989 $ 130,774
Feb 11, 2026 $ 1.1029037 $ 6.7372248 $ 1.0541468 $ 130,727
Feb 10, 2026 $ 6.7156839 $ 6.7229719 $ 1.0843079 $ 129,837
Feb 09, 2026 $ 1.2074516 $ 1.2355841 $ 1.1637919 $ 134,306
Feb 08, 2026 $ 1.1741287 $ 1.2162163 $ 1.1199161 $ 132,053
Feb 07, 2026 $ 1.1724285 $ 1.3597293 $ 1.1662171 $ 131,525
Feb 06, 2026 $ 1.3577913 $ 1.4288055 $ 1.1099270 $ 143,223
Feb 05, 2026 $ 1.1858707 $ 1.3971849 $ 1.1836138 $ 146,481
Feb 04, 2026 $ 1.3950999 $ 1.5026845 $ 1.3461917 $ 136,150
Feb 03, 2026 $ 1.4107018 $ 1.5698253 $ 1.2050975 $ 136,054
Feb 02, 2026 $ 1.5136848 $ 1.5824880 $ 1.3369929 $ 156,005
Feb 01, 2026 $ 1.3403996 $ 1.5997972 $ 1.3136412 $ 134,322
Jan 31, 2026 $ 1.5294530 $ 1.5560182 $ 1.3565083 $ 188,560
Jan 30, 2026 $ 1.5553893 $ 1.5927226 $ 1.4704136 $ 138,346
Jan 29, 2026 $ 1.5620562 $ 1.7428516 $ 1.3748628 $ 135,085
Jan 28, 2026 $ 1.7255995 $ 1.7811846 $ 1.5435295 $ 136,968
Jan 27, 2026 $ 1.5884103 $ 1.6657559 $ 1.5134456 $ 134,941
Jan 26, 2026 $ 1.6391527 $ 1.6947945 $ 1.5315447 $ 134,791
Jan 25, 2026 $ 1.5320940 $ 6.6962799 $ 1.4618869 $ 134,059
Jan 24, 2026 $ 1.4739479 $ 1.7987027 $ 1.4670026 $ 131,370
Jan 23, 2026 $ 1.7984118 $ 1.8858943 $ 1.6449941 $ 137,953
Jan 22, 2026 $ 1.8193791 $ 1.9486701 $ 1.7319988 $ 139,895
Jan 21, 2026 $ 1.8524383 $ 6.4703807 $ 1.5795459 $ 143,402
Jan 20, 2026 $ 1.5804968 $ 6.6954002 $ 1.5550341 $ 133,664
Jan 19, 2026 $ 1.6732975 $ 1.9270674 $ 1.6731174 $ 134,041
Jan 18, 2026 $ 1.8443931 $ 6.6741341 $ 1.4882448 $ 138,901
Jan 17, 2026 $ 1.8105400 $ 1.9937741 $ 1.8072092 $ 134,816
Jan 16, 2026 $ 1.8108375 $ 1.9619978 $ 1.6317491 $ 135,640
Jan 15, 2026 $ 1.9590112 $ 2.1031052 $ 1.8317846 $ 138,675
Jan 14, 2026 $ 1.9310935 $ 2.2104485 $ 1.9070615 $ 135,392
Jan 13, 2026 $ 2.1932340 $ 2.2717810 $ 1.9285651 $ 143,894
Jan 12, 2026 $ 2.2127749 $ 2.4708978 $ 2.1892839 $ 149,396
Jan 11, 2026 $ 2.2631033 $ 2.2874374 $ 1.5746579 $ 145,485
Jan 10, 2026 $ 1.5891616 $ 2.2181901 $ 1.5888170 $ 132,103
Jan 09, 2026 $ 2.2176107 $ 2.2187246 $ 1.7660923 $ 159,603
Jan 08, 2026 $ 2.1163323 $ 2.1897707 $ 2.0416980 $ 160,154
Jan 07, 2026 $ 2.1645858 $ 2.3008355 $ 2.1146730 $ 152,918
Jan 06, 2026 $ 2.2859095 $ 2.4234949 $ 2.1189561 $ 164,023
Jan 05, 2026 $ 2.1849407 $ 2.4117733 $ 1.7833807 $ 181,773
Jan 04, 2026 $ 1.8144223 $ 1.8383367 $ 1.6455283 $ 139,232
Jan 03, 2026 $ 1.7208319 $ 1.7209783 $ 1.3782458 $ 142,112
Jan 02, 2026 $ 1.4082243 $ 1.4345651 $ 1.3012135 $ 135,001
Jan 01, 2026 $ 1.3546553 $ 1.3562930 $ 1.1913355 $ 142,283
Dec 31, 2025 $ 1.1924716 $ 1.3086916 $ 1.1916865 $ 157,583
Dec 30, 2025 $ 1.3080122 $ 1.3113216 $ 1.2085718 $ 145,776
Dec 29, 2025 $ 1.2797904 $ 1.3831835 $ 1.2789315 $ 138,425
Dec 28, 2025 $ 1.3782811 $ 1.3800463 $ 1.2812821 $ 141,217
Dec 27, 2025 $ 1.3030609 $ 1.3115789 $ 1.2488396 $ 141,217
Dec 26, 2025 $ 1.3017737 $ 1.3054556 $ 1.2430539 $ 137,445
Dec 25, 2025 $ 1.2516441 $ 1.3144381 $ 1.2506624 $ 137,564
Dec 24, 2025 $ 1.3007737 $ 1.3182915 $ 1.2191207 $ 133,698
Dec 23, 2025 $ 1.3184312 $ 6.6894337 $ 1.2667407 $ 132,590
Dec 22, 2025 $ 1.3156713 $ 1.3349809 $ 1.2347440 $ 133,728
Dec 21, 2025 $ 1.3076274 $ 1.3288471 $ 1.2699344 $ 137,121
Dec 20, 2025 $ 1.3289307 $ 1.3761351 $ 1.2889008 $ 131,738
Dec 19, 2025 $ 1.3274381 $ 1.3779233 $ 1.2185475 $ 140,663
Dec 18, 2025 $ 1.2691785 $ 1.3311355 $ 1.2449026 $ 134,415
Dec 17, 2025 $ 1.3269846 $ 6.5670313 $ 1.3025229 $ 138,401
Dec 16, 2025 $ 1.4422349 $ 1.5202056 $ 1.3818424 $ 131,468
Dec 15, 2025 $ 1.4597263 $ 6.6452831 $ 1.4012747 $ 134,969
Dec 14, 2025 $ 6.6433867 $ 6.8192309 $ 6.6397709 $ 132,175
Dec 13, 2025 $ 6.6993675 $ 6.7007482 $ 1.5223563 $ 130,880
Dec 12, 2025 $ 1.5533165 $ 1.6148825 $ 1.5176188 $ 139,336
Dec 11, 2025 $ 1.5858181 $ 1.6684062 $ 1.5219526 $ 134,282
Dec 10, 2025 $ 1.6670971 $ 1.7026787 $ 1.6260506 $ 133,164
Dec 09, 2025 $ 1.7024302 $ 6.6561326 $ 1.5363609 $ 137,253
Dec 08, 2025 $ 6.5699519 $ 6.6146792 $ 1.5131428 $ 134,102
Dec 07, 2025 $ 1.5748766 $ 6.7580021 $ 1.5245915 $ 131,620
Dec 06, 2025 $ 1.5831330 $ 6.6606396 $ 1.5766302 $ 135,083
Dec 05, 2025 $ 6.6576899 $ 6.8207009 $ 1.7048699 $ 132,010
Dec 04, 2025 $ 6.7768435 $ 6.7814153 $ 1.6742261 $ 129,048
Dec 03, 2025 $ 6.6331003 $ 6.6608923 $ 1.6669318 $ 132,888
Dec 02, 2025 $ 1.7277324 $ 6.5858457 $ 1.5761889 $ 135,859
Dec 01, 2025 $ 1.5912008 $ 1.7191267 $ 1.5112983 $ 143,499
Nov 30, 2025 $ 1.7131878 $ 6.8342750 $ 1.7128757 $ 134,284
Nov 29, 2025 $ 6.7711354 $ 6.7747551 $ 1.7105197 $ 129,173
Nov 28, 2025 $ 1.7692951 $ 6.7317840 $ 1.7030903 $ 133,752
Nov 27, 2025 $ 1.7357408 $ 1.8262368 $ 1.6318697 $ 134,970
Nov 26, 2025 $ 1.8208188 $ 1.8520537 $ 1.7519015 $ 143,075
Nov 25, 2025 $ 1.8113005 $ 6.5941682 $ 1.7628842 $ 136,089
Nov 24, 2025 $ 1.7747447 $ 1.8028173 $ 1.6543352 $ 134,164
Nov 23, 2025 $ 1.7060729 $ 1.7297280 $ 1.6225476 $ 138,496
Nov 21, 2025 $ 1.7286849 $ 6.2897196 $ 1.6720430 $ 165,645
Nov 20, 2025 $ 1.8967385 $ 2.0849566 $ 1.8836466 $ 153,477
Nov 19, 2025 $ 2.0143547 $ 2.1033644 $ 1.8878676 $ 146,556
Nov 18, 2025 $ 2.0494545 $ 2.0612471 $ 1.7797116 $ 173,485
Nov 17, 2025 $ 1.8678616 $ 2.0793765 $ 1.8552280 $ 169,680
Nov 16, 2025 $ 1.9940538 $ 6.8072208 $ 1.9745977 $ 147,705
Nov 15, 2025 $ 2.1861143 $ 2.2268326 $ 2.0527941 $ 133,162
Nov 14, 2025 $ 2.1424883 $ 2.4303438 $ 2.0794102 $ 160,333
Nov 13, 2025 $ 2.4230014 $ 2.5436219 $ 2.1612201 $ 155,972
Nov 12, 2025 $ 2.3553273 $ 2.5566296 $ 2.2836715 $ 167,688
Nov 11, 2025 $ 2.3310989 $ 2.5701807 $ 2.3295404 $ 139,898
Nov 10, 2025 $ 2.5354952 $ 2.7364255 $ 2.3334788 $ 203,744
Nov 09, 2025 $ 2.4244136 $ 2.4949566 $ 2.2044826 $ 165,195
Nov 08, 2025 $ 2.3484648 $ 2.5521112 $ 2.3044255 $ 162,349
Nov 07, 2025 $ 2.5419191 $ 2.8987089 $ 1.8827639 $ 183,862
Nov 06, 2025 $ 1.9459282 $ 6.6829118 $ 1.9192946 $ 135,373
Nov 05, 2025 $ 1.9969003 $ 2.0776481 $ 1.7540752 $ 156,019
Nov 04, 2025 $ 1.8349208 $ 2.1163672 $ 1.7036039 $ 198,824
Nov 03, 2025 $ 1.9941666 $ 2.2741530 $ 1.9309822 $ 167,025
Nov 02, 2025 $ 2.2736139 $ 2.3796727 $ 2.2383794 $ 150,738
Nov 01, 2025 $ 2.3427938 $ 6.7371644 $ 2.2097601 $ 159,458
Oct 31, 2025 $ 2.2221444 $ 2.3443314 $ 2.2220721 $ 131,209
Oct 30, 2025 $ 2.2412022 $ 2.4873241 $ 2.1616095 $ 156,542
Oct 29, 2025 $ 2.4492441 $ 2.5125126 $ 2.4062439 $ 133,375
Oct 28, 2025 $ 2.4244630 $ 2.5620203 $ 2.4180709 $ 186,011
Oct 27, 2025 $ 2.4795377 $ 2.5786419 $ 2.3955469 $ 170,865
Oct 26, 2025 $ 2.5247592 $ 2.5480452 $ 2.4112232 $ 179,141
Oct 25, 2025 $ 2.4811181 $ 2.4868074 $ 2.3829466 $ 186,420
Oct 24, 2025 $ 2.4439548 $ 6.3543728 $ 2.3670460 $ 174,628
Oct 23, 2025 $ 2.4354901 $ 2.4858039 $ 2.3747671 $ 161,737
Oct 22, 2025 $ 2.3768054 $ 2.5587000 $ 2.3347616 $ 169,846
Oct 21, 2025 $ 2.5468956 $ 2.7125890 $ 2.4647602 $ 163,893
Oct 20, 2025 $ 2.5797624 $ 6.3590425 $ 2.4346730 $ 144,792
Oct 19, 2025 $ 2.6216500 $ 2.6302265 $ 2.4252330 $ 146,168
Oct 18, 2025 $ 2.4663776 $ 2.5097059 $ 2.4154437 $ 137,825
Oct 17, 2025 $ 2.4382127 $ 2.6249504 $ 2.2331733 $ 180,759
Oct 16, 2025 $ 2.5434242 $ 2.7944411 $ 2.4856682 $ 197,206
Oct 15, 2025 $ 2.7913651 $ 2.9818700 $ 2.6551243 $ 150,558
Oct 14, 2025 $ 2.9517970 $ 3.0493215 $ 2.7124805 $ 189,410
Oct 13, 2025 $ 3.0288176 $ 3.0641628 $ 2.7274722 $ 156,097
Oct 12, 2025 $ 2.7760089 $ 2.8203504 $ 2.4001332 $ 166,656
Oct 11, 2025 $ 2.4485393 $ 2.8807253 $ 2.4214291 $ 207,116
Oct 10, 2025 $ 2.7924261 $ 3.3703273 $ 2.2616180 $ 217,974
Oct 09, 2025 $ 3.2880493 $ 3.3971581 $ 3.2026778 $ 158,153
Oct 08, 2025 $ 3.3441289 $ 3.4399548 $ 3.3161524 $ 155,865
Oct 07, 2025 $ 3.3524663 $ 3.7065487 $ 3.3369503 $ 147,228
Oct 06, 2025 $ 3.5496739 $ 3.6570903 $ 3.2783453 $ 193,466
Oct 05, 2025 $ 3.5270597 $ 3.6104167 $ 3.4059197 $ 146,893
Oct 04, 2025 $ 3.4839845 $ 3.6572825 $ 3.3681840 $ 139,176
Oct 03, 2025 $ 3.6561348 $ 3.6793868 $ 3.5278928 $ 144,502
Oct 02, 2025 $ 3.6728110 $ 6.5212100 $ 3.5021925 $ 148,361
Oct 01, 2025 $ 3.5335365 $ 3.5479681 $ 3.3128347 $ 148,026
Sep 30, 2025 $ 3.3325568 $ 3.4659846 $ 3.2783018 $ 135,282
Sep 29, 2025 $ 3.4660877 $ 6.5487925 $ 3.3934076 $ 162,782
Sep 28, 2025 $ 3.4338223 $ 6.1642466 $ 3.3131252 $ 141,662
Sep 27, 2025 $ 6.1633888 $ 6.5402390 $ 3.3324419 $ 159,343
Sep 26, 2025 $ 3.4730749 $ 3.5322261 $ 3.3185631 $ 141,094
Sep 25, 2025 $ 3.3600637 $ 3.6460955 $ 3.3549563 $ 148,407
Sep 24, 2025 $ 3.5931194 $ 3.6934608 $ 3.4977540 $ 150,435
Sep 23, 2025 $ 3.6335326 $ 3.7451182 $ 3.5770838 $ 149,690
Sep 22, 2025 $ 3.6825092 $ 3.9786296 $ 3.6412922 $ 158,134
Sep 21, 2025 $ 3.9770664 $ 4.0641826 $ 3.9033042 $ 158,228
Sep 20, 2025 $ 3.9889399 $ 6.6476104 $ 3.8763375 $ 141,992
Sep 19, 2025 $ 3.9649006 $ 4.1631422 $ 3.9019441 $ 156,281
Sep 18, 2025 $ 4.1060972 $ 4.1094852 $ 3.8823162 $ 166,704
Sep 17, 2025 $ 3.9631301 $ 3.9790297 $ 3.8043546 $ 146,500
Sep 16, 2025 $ 3.9135099 $ 3.9221780 $ 3.7650437 $ 193,747
Sep 15, 2025 $ 3.7831122 $ 3.9520149 $ 3.6803628 $ 164,518
Sep 14, 2025 $ 3.8636775 $ 4.0578758 $ 3.6504090 $ 154,489
Sep 13, 2025 $ 4.0498791 $ 4.1242799 $ 3.9297656 $ 187,705
Sep 12, 2025 $ 3.9468077 $ 4.0514396 $ 3.8679284 $ 172,714
Sep 11, 2025 $ 4.0383438 $ 4.0424160 $ 3.8449057 $ 170,550
Sep 10, 2025 $ 3.8967993 $ 3.9300682 $ 3.6856554 $ 202,432
Sep 09, 2025 $ 3.8056644 $ 4.0116396 $ 3.6778358 $ 220,277
Sep 08, 2025 $ 3.6837883 $ 3.7030726 $ 3.3917077 $ 164,710
Sep 07, 2025 $ 3.4371295 $ 6.8267839 $ 3.3909523 $ 137,439
Sep 06, 2025 $ 6.7774861 $ 6.7804919 $ 3.4131946 $ 130,398
Sep 05, 2025 $ 3.4911700 $ 3.4919433 $ 3.3465321 $ 164,148
Sep 04, 2025 $ 3.3804377 $ 6.6205217 $ 3.3445109 $ 136,107
Sep 03, 2025 $ 6.4936958 $ 6.5992347 $ 3.3576835 $ 143,034
Sep 02, 2025 $ 3.4507066 $ 3.4543345 $ 3.2877528 $ 183,557
Sep 01, 2025 $ 3.3808249 $ 3.5035017 $ 3.2460718 $ 153,989
Aug 31, 2025 $ 3.4435595 $ 3.5758890 $ 3.4428467 $ 141,502
Aug 30, 2025 $ 3.4745129 $ 3.5207122 $ 3.4052422 $ 153,938
Aug 29, 2025 $ 3.4359162 $ 3.6928710 $ 3.4035860 $ 158,598
Aug 28, 2025 $ 3.6612342 $ 3.7680336 $ 3.5789954 $ 215,996
Aug 27, 2025 $ 3.6403280 $ 3.7164330 $ 3.5327749 $ 194,260
Aug 26, 2025 $ 3.5950545 $ 3.6284418 $ 3.2348658 $ 224,624
Aug 25, 2025 $ 3.4198878 $ 3.8361235 $ 3.3660513 $ 176,274
Aug 24, 2025 $ 3.8352310 $ 3.8977453 $ 3.6797443 $ 137,350
Aug 23, 2025 $ 3.8131442 $ 3.9628335 $ 3.7174165 $ 171,818
Aug 22, 2025 $ 3.9439896 $ 3.9773051 $ 3.4191264 $ 265,850
Aug 21, 2025 $ 3.5291420 $ 3.7006894 $ 3.5205175 $ 153,537
Aug 20, 2025 $ 3.6942610 $ 3.6987693 $ 3.4571771 $ 136,990
Aug 19, 2025 $ 3.5562855 $ 3.7831731 $ 3.4156494 $ 151,042
Aug 18, 2025 $ 3.7814494 $ 4.0086829 $ 3.6598420 $ 164,179
Aug 17, 2025 $ 4.0051710 $ 4.0673249 $ 3.8122937 $ 151,724
Aug 16, 2025 $ 3.8340223 $ 3.9142468 $ 3.6997196 $ 146,221
Aug 15, 2025 $ 3.7507812 $ 3.9357420 $ 3.5532036 $ 184,668
Aug 14, 2025 $ 3.8984300 $ 4.3044805 $ 3.6679747 $ 218,789
Aug 13, 2025 $ 4.1921717 $ 4.2142455 $ 3.9932325 $ 200,598
Aug 12, 2025 $ 4.0378600 $ 4.1220392 $ 3.6659150 $ 186,889
Aug 11, 2025 $ 3.7507582 $ 4.0599043 $ 3.6908140 $ 236,186
Aug 10, 2025 $ 3.9271071 $ 4.4114422 $ 3.5761660 $ 302,553
Aug 09, 2025 $ 3.9631820 $ 4.0275018 $ 3.8435036 $ 228,967
Aug 08, 2025 $ 3.8445897 $ 3.9120159 $ 3.7589350 $ 204,766
Aug 07, 2025 $ 3.7823209 $ 3.7825094 $ 3.5533493 $ 176,416
Aug 06, 2025 $ 3.6009342 $ 3.6091847 $ 3.4549723 $ 133,161
Aug 05, 2025 $ 3.5220929 $ 3.6930479 $ 3.4408050 $ 209,773
Aug 04, 2025 $ 3.6701594 $ 3.7405999 $ 3.5580517 $ 363,435
Aug 03, 2025 $ 3.5482997 $ 3.5811714 $ 3.3690671 $ 176,463
Aug 02, 2025 $ 3.4004895 $ 3.5908301 $ 3.3316636 $ 194,704
Aug 01, 2025 $ 3.5450263 $ 3.7364880 $ 3.4360176 $ 207,725
Jul 31, 2025 $ 3.7401570 $ 4.0286533 $ 3.7360753 $ 179,442
Jul 30, 2025 $ 3.8616074 $ 3.9422664 $ 3.6606985 $ 196,723
Jul 29, 2025 $ 3.9295488 $ 4.1829200 $ 3.8793165 $ 206,584
Jul 28, 2025 $ 4.0620017 $ 4.4212934 $ 4.0368489 $ 259,881
Jul 27, 2025 $ 4.3417452 $ 4.3549087 $ 4.1554685 $ 202,606
Jul 26, 2025 $ 4.2266235 $ 4.2672088 $ 4.1789011 $ 193,499
Jul 25, 2025 $ 4.1830569 $ 4.1859052 $ 3.9376619 $ 244,546
Jul 24, 2025 $ 4.0706533 $ 4.2209523 $ 3.8476820 $ 321,368
Jul 23, 2025 $ 4.1956899 $ 6.2980503 $ 4.0532580 $ 267,215
Jul 22, 2025 $ 4.5670310 $ 5.6280046 $ 4.2945688 $ 236,361
Jul 21, 2025 $ 4.5748108 $ 5.5770970 $ 4.2814862 $ 273,779
Jul 20, 2025 $ 4.3434431 $ 4.5650788 $ 4.1257322 $ 338,643
Jul 19, 2025 $ 4.1771568 $ 4.1904444 $ 3.9474181 $ 194,086
Jul 18, 2025 $ 4.0220135 $ 4.3590993 $ 3.9582841 $ 303,694
Jul 17, 2025 $ 4.1333906 $ 4.1573227 $ 3.8919340 $ 213,284
Jul 16, 2025 $ 4.0638038 $ 4.1141765 $ 3.8048219 $ 292,200
Jul 15, 2025 $ 3.9093623 $ 6.2038226 $ 3.6349212 $ 233,320
Jul 14, 2025 $ 3.7471971 $ 3.9153541 $ 3.6892640 $ 389,909
Jul 13, 2025 $ 3.7483467 $ 3.8232106 $ 3.5747773 $ 393,802
Jul 12, 2025 $ 3.5801934 $ 3.6957870 $ 3.4507431 $ 245,246
Jul 11, 2025 $ 3.6364950 $ 3.8722593 $ 3.5856003 $ 300,819
Jul 10, 2025 $ 3.6173393 $ 3.6689724 $ 3.3097107 $ 314,276
Jul 09, 2025 $ 3.3357094 $ 3.3587669 $ 3.1731177 $ 194,358
Jul 08, 2025 $ 3.1835225 $ 6.6599884 $ 3.0877494 $ 236,579
Jul 07, 2025 $ 3.1533322 $ 3.2806307 $ 3.1118922 $ 186,128
Jul 06, 2025 $ 3.2168248 $ 3.2551828 $ 3.1460234 $ 170,402
Jul 05, 2025 $ 3.1741654 $ 3.2455611 $ 3.1143108 $ 160,830
Jul 04, 2025 $ 3.1292865 $ 3.3277725 $ 3.0988357 $ 170,997
Jul 03, 2025 $ 3.2894255 $ 3.4045753 $ 3.2340019 $ 214,397
Jul 02, 2025 $ 3.2793254 $ 3.3262693 $ 3.0306217 $ 198,061
Jul 01, 2025 $ 3.0557145 $ 3.2037657 $ 2.9821797 $ 278,325
Jun 30, 2025 $ 3.1976989 $ 3.3864967 $ 3.1082208 $ 183,079
Jun 29, 2025 $ 3.3665431 $ 3.4240619 $ 3.1942888 $ 222,570
Jun 28, 2025 $ 3.2228488 $ 3.2260616 $ 3.0938455 $ 193,737
Jun 27, 2025 $ 3.1041814 $ 3.1974713 $ 2.9146617 $ 289,937
Jun 26, 2025 $ 2.9528052 $ 3.1836718 $ 2.9329587 $ 299,368
Jun 25, 2025 $ 3.0882785 $ 3.2749488 $ 3.0554255 $ 5,456,228
Jun 24, 2025 $ 3.1925696 $ 3.3469258 $ 3.1651805 $ 5,040,071
Jun 23, 2025 $ 3.2170256 $ 3.2204826 $ 2.7268847 $ 5,414,730
Jun 22, 2025 $ 2.7946096 $ 3.0007886 $ 2.6089187 $ 5,197,065
Jun 21, 2025 $ 2.9453031 $ 3.1002586 $ 2.8303621 $ 3,285,650
Jun 20, 2025 $ 3.0570001 $ 3.2263125 $ 2.9574772 $ 3,954,171
Jun 19, 2025 $ 3.1753098 $ 3.3148044 $ 3.1546056 $ 3,288,598
Jun 18, 2025 $ 3.2555927 $ 3.2917913 $ 3.0616999 $ 5,034,762
Jun 17, 2025 $ 3.2121546 $ 3.4738768 $ 3.1572611 $ 4,003,727
Jun 16, 2025 $ 3.4037367 $ 3.6227840 $ 3.4037367 $ 4,088,588
Jun 15, 2025 $ 3.4588487 $ 3.4830307 $ 3.3457957 $ 2,271,598
Jun 14, 2025 $ 3.3714343 $ 3.4782823 $ 3.2987534 $ 3,381,650
Jun 13, 2025 $ 3.4513770 $ 3.5303144 $ 3.2722487 $ 8,766,581
Jun 12, 2025 $ 3.5430206 $ 3.8607906 $ 3.5269776 $ 9,532,908
Jun 11, 2025 $ 3.8636200 $ 4.1751100 $ 3.8201894 $ 2,645,323
Jun 10, 2025 $ 4.1588676 $ 4.1896925 $ 3.9562748 $ 3,171,246
Jun 09, 2025 $ 4.0596347 $ 4.0674737 $ 3.7918616 $ 4,207,309
Jun 08, 2025 $ 3.8520065 $ 3.9227448 $ 3.7822065 $ 1,574,688
Jun 07, 2025 $ 3.8738375 $ 3.9311501 $ 3.7491422 $ 1,776,482
Jun 06, 2025 $ 3.7582184 $ 3.8583437 $ 3.5246284 $ 2,065,888
Jun 05, 2025 $ 3.5488588 $ 3.8481355 $ 3.4698101 $ 3,205,509
Jun 04, 2025 $ 3.7406913 $ 4.0086335 $ 3.7220569 $ 3,389,392
Jun 03, 2025 $ 3.8639010 $ 4.1486084 $ 3.8576882 $ 3,485,045
Jun 02, 2025 $ 3.9537092 $ 4.0026638 $ 3.7820970 $ 3,388,741
Jun 01, 2025 $ 3.9144255 $ 3.9833870 $ 3.7715387 $ 3,276,656
May 31, 2025 $ 3.8788187 $ 3.9289215 $ 3.6313477 $ 5,198,587
May 30, 2025 $ 3.8015490 $ 4.2295525 $ 3.7660869 $ 8,617,480
May 29, 2025 $ 4.1999703 $ 4.5291535 $ 4.1596530 $ 10,391,854
May 28, 2025 $ 4.4407216 $ 4.5496732 $ 4.3006333 $ 36,385,735
May 27, 2025 $ 4.4745820 $ 5.0060748 $ 4.4738523 $ 13,127,434
May 26, 2025 $ 4.8323291 $ 5.0512225 $ 4.7588123 $ 3,092,879
May 25, 2025 $ 4.8910962 $ 4.9149077 $ 4.4631971 $ 2,525,673
May 24, 2025 $ 4.7994951 $ 4.9011805 $ 4.6832807 $ 2,519,600
May 23, 2025 $ 4.7258789 $ 5.3742635 $ 4.6877971 $ 4,846,400
May 22, 2025 $ 5.2127398 $ 5.2732610 $ 4.8393827 $ 5,207,369
May 21, 2025 $ 4.8488669 $ 4.9838537 $ 4.5750788 $ 3,973,395
May 20, 2025 $ 4.7466172 $ 4.8569541 $ 4.5006838 $ 2,803,795
May 19, 2025 $ 4.5757784 $ 4.7907629 $ 4.3149286 $ 2,728,021
May 18, 2025 $ 4.7756646 $ 4.9488967 $ 4.3820287 $ 3,473,669
May 17, 2025 $ 4.5320823 $ 4.7787401 $ 4.4314639 $ 2,797,024
May 16, 2025 $ 4.7814116 $ 5.0275015 $ 4.7400046 $ 1,948,483
May 15, 2025 $ 4.8186836 $ 5.2356402 $ 4.7260700 $ 4,458,086
May 14, 2025 $ 5.1806267 $ 5.4085409 $ 5.0900666 $ 2,782,431
May 13, 2025 $ 5.3571472 $ 5.4765811 $ 4.9135887 $ 4,234,173
May 12, 2025 $ 5.2092495 $ 5.5564717 $ 4.9325764 $ 5,426,223
May 11, 2025 $ 5.2550694 $ 5.5447885 $ 5.0981888 $ 3,933,720
May 10, 2025 $ 5.5153000 $ 5.5551423 $ 4.9475975 $ 4,774,198
May 09, 2025 $ 5.0205013 $ 5.1094400 $ 4.7320479 $ 6,829,290
May 08, 2025 $ 4.7718953 $ 4.8469936 $ 4.1922449 $ 4,528,047
May 07, 2025 $ 4.2083864 $ 4.4339256 $ 4.0444573 $ 2,781,737
May 06, 2025 $ 4.3048181 $ 4.4461426 $ 4.1074611 $ 2,302,749
May 05, 2025 $ 4.3770278 $ 4.4920979 $ 4.2545278 $ 3,004,576
May 04, 2025 $ 4.3087760 $ 4.7509227 $ 4.2563546 $ 2,693,457
May 03, 2025 $ 4.7052481 $ 4.8932668 $ 4.5726049 $ 2,292,654
May 02, 2025 $ 4.8953353 $ 5.2719367 $ 4.5204435 $ 5,561,567
May 01, 2025 $ 4.7005132 $ 4.8022881 $ 4.4567720 $ 3,853,247
Apr 30, 2025 $ 4.4617209 $ 4.5625209 $ 4.1226251 $ 3,729,585
Apr 29, 2025 $ 4.4428524 $ 4.5810474 $ 4.3918886 $ 3,009,696
Apr 28, 2025 $ 4.4554909 $ 4.5060734 $ 4.1075404 $ 3,160,768
Apr 27, 2025 $ 4.2640966 $ 4.5365826 $ 4.2446098 $ 2,202,486
Apr 26, 2025 $ 4.5018536 $ 4.6521588 $ 4.3343601 $ 2,916,910
Apr 25, 2025 $ 4.4259108 $ 4.6624740 $ 4.3700809 $ 6,587,094
Apr 24, 2025 $ 4.4872944 $ 4.7661131 $ 4.2608253 $ 7,135,112
Apr 23, 2025 $ 4.4794882 $ 4.8147509 $ 4.4442154 $ 9,411,937
Apr 22, 2025 $ 4.5055689 $ 4.5900935 $ 4.3191021 $ 5,198,138
Apr 21, 2025 $ 4.3880185 $ 4.7204290 $ 4.2157812 $ 5,443,421
Apr 20, 2025 $ 4.3481050 $ 4.4694274 $ 4.2078917 $ 4,941,698
Apr 19, 2025 $ 4.2274649 $ 4.2636826 $ 3.8846008 $ 3,005,770
Apr 18, 2025 $ 3.8940445 $ 4.0862880 $ 3.8840673 $ 2,586,049
Apr 17, 2025 $ 4.0160421 $ 4.1010287 $ 3.6244228 $ 4,732,033
Apr 16, 2025 $ 3.6377540 $ 3.7886187 $ 3.5748821 $ 3,569,048
Apr 15, 2025 $ 3.7237014 $ 4.0358316 $ 3.7190450 $ 6,019,362
Apr 14, 2025 $ 3.9274522 $ 4.0083667 $ 3.7695950 $ 7,154,981
Apr 13, 2025 $ 3.7725421 $ 4.0619523 $ 3.6943266 $ 4,595,793
Apr 12, 2025 $ 3.9542262 $ 3.9833439 $ 3.7098861 $ 6,413,474
Apr 11, 2025 $ 3.7187161 $ 3.8113869 $ 3.4606553 $ 9,349,841
Apr 10, 2025 $ 3.4639974 $ 3.4748024 $ 3.2338850 $ 9,413,905
Apr 09, 2025 $ 3.3810989 $ 3.4755451 $ 2.7209596 $ 16,448,667
Apr 08, 2025 $ 2.8223120 $ 3.1738740 $ 2.8006632 $ 8,595,236
Apr 07, 2025 $ 2.9635082 $ 3.0477755 $ 2.5190665 $ 14,416,915
Apr 06, 2025 $ 2.7853480 $ 3.1778621 $ 2.7189920 $ 7,746,120
Apr 05, 2025 $ 3.1677900 $ 3.2530004 $ 3.1000590 $ 2,348,787
Apr 04, 2025 $ 3.2330363 $ 3.3256493 $ 3.1089010 $ 11,619,584
Apr 03, 2025 $ 3.2921080 $ 3.4200045 $ 3.0856019 $ 11,161,538
Apr 02, 2025 $ 3.3097026 $ 3.8142516 $ 3.2638434 $ 9,476,454
Apr 01, 2025 $ 3.6946489 $ 3.9398028 $ 3.3830102 $ 8,332,664
Mar 31, 2025 $ 3.4066761 $ 3.5553681 $ 3.2908426 $ 8,612,706
Mar 30, 2025 $ 3.4108767 $ 3.6078010 $ 3.3863195 $ 5,082,281
Mar 29, 2025 $ 3.5026205 $ 3.8175121 $ 3.4515095 $ 4,186,855
Mar 28, 2025 $ 3.7252847 $ 3.9761731 $ 3.5903974 $ 6,434,880
Mar 27, 2025 $ 3.9213092 $ 4.0396709 $ 3.8691047 $ 5,504,023
Mar 26, 2025 $ 3.9199839 $ 4.2096030 $ 3.8916050 $ 9,217,450
Mar 25, 2025 $ 4.0427270 $ 4.1397562 $ 3.7473437 $ 9,874,419
Mar 24, 2025 $ 3.7849233 $ 3.9636264 $ 3.4649840 $ 10,834,164
Mar 23, 2025 $ 3.4630691 $ 3.5157529 $ 3.2783403 $ 4,097,097
Mar 22, 2025 $ 3.3175526 $ 3.3646462 $ 3.2078875 $ 3,455,254
Mar 21, 2025 $ 3.2079024 $ 3.3290721 $ 3.1428177 $ 4,092,090
Mar 20, 2025 $ 3.3212705 $ 3.4745353 $ 3.2117449 $ 4,086,847
Mar 19, 2025 $ 3.4313354 $ 3.4338342 $ 3.2035399 $ 6,678,408
Mar 18, 2025 $ 3.2290877 $ 3.2486372 $ 3.0626968 $ 4,473,629
Mar 17, 2025 $ 3.2229271 $ 3.3219123 $ 3.1059109 $ 5,046,543
Mar 16, 2025 $ 3.1123596 $ 3.2890226 $ 3.0690056 $ 4,617,647
Mar 15, 2025 $ 3.2551365 $ 3.3331331 $ 3.1537194 $ 3,060,237
Mar 14, 2025 $ 3.1551796 $ 3.2294791 $ 2.9449808 $ 5,365,501
Mar 13, 2025 $ 2.9587961 $ 3.1200825 $ 2.8346002 $ 6,620,108
Mar 12, 2025 $ 3.0782416 $ 3.1787076 $ 2.8525508 $ 9,799,261
Mar 11, 2025 $ 2.9509005 $ 3.0533978 $ 2.5210819 $ 13,392,406
Mar 10, 2025 $ 2.7327702 $ 3.2223611 $ 2.6440056 $ 11,345,463
Mar 09, 2025 $ 3.0273123 $ 3.5233447 $ 3.0035692 $ 5,321,801
Mar 08, 2025 $ 3.4915777 $ 3.6132792 $ 3.4373223 $ 3,059,216
Mar 07, 2025 $ 3.5850596 $ 3.8598782 $ 3.5533210 $ 7,839,878
Mar 06, 2025 $ 3.8116692 $ 4.1696974 $ 3.6859635 $ 8,934,369
Mar 05, 2025 $ 3.7269125 $ 3.7907231 $ 3.4688814 $ 6,891,934
Mar 04, 2025 $ 3.5330470 $ 3.7210528 $ 3.2644814 $ 10,250,302
Mar 03, 2025 $ 3.7140296 $ 4.4845707 $ 3.6959499 $ 9,140,004
Mar 02, 2025 $ 4.4313569 $ 4.4743127 $ 3.7195067 $ 7,313,642
Mar 01, 2025 $ 3.8038368 $ 3.8784429 $ 3.6656424 $ 2,938,363
Feb 28, 2025 $ 3.8173498 $ 3.8604533 $ 3.4187942 $ 5,853,295
Feb 27, 2025 $ 3.7312528 $ 3.8995924 $ 3.6212563 $ 3,596,995
Feb 26, 2025 $ 3.7601232 $ 3.8640881 $ 3.5733859 $ 7,311,290
Feb 25, 2025 $ 3.6617883 $ 3.7415730 $ 3.3526329 $ 9,883,150
Feb 24, 2025 $ 3.6385393 $ 4.2076314 $ 3.5901153 $ 6,053,812
Feb 23, 2025 $ 4.1624533 $ 4.3027002 $ 4.0941178 $ 2,604,774
Feb 22, 2025 $ 4.2680439 $ 4.3812144 $ 4.1374455 $ 2,872,106
Feb 21, 2025 $ 4.1628983 $ 4.7335560 $ 4.0520820 $ 4,452,477
Feb 20, 2025 $ 4.4425037 $ 4.4597141 $ 4.2110309 $ 3,089,904
Feb 19, 2025 $ 4.2506607 $ 4.2850633 $ 4.0859792 $ 2,836,017
Feb 18, 2025 $ 4.1739865 $ 4.3969973 $ 3.9648402 $ 4,464,023
Feb 17, 2025 $ 4.3782986 $ 4.7855067 $ 4.2733233 $ 3,038,171
Feb 16, 2025 $ 4.4770125 $ 4.7276408 $ 4.4544210 $ 2,515,316
Feb 15, 2025 $ 4.5757664 $ 4.8863954 $ 4.5124177 $ 2,464,741
Feb 14, 2025 $ 4.7929784 $ 4.8916228 $ 4.4955641 $ 4,522,046
Feb 13, 2025 $ 4.5067685 $ 4.7697168 $ 4.3610123 $ 3,475,662
Feb 12, 2025 $ 4.6758454 $ 4.7775912 $ 4.2116470 $ 5,945,359
Feb 11, 2025 $ 4.4560571 $ 4.8315168 $ 4.3682662 $ 5,320,923
Feb 10, 2025 $ 4.4564511 $ 4.5338393 $ 4.1048298 $ 4,104,820
Feb 09, 2025 $ 4.2466566 $ 4.4267832 $ 4.0188019 $ 4,203,857
Feb 08, 2025 $ 4.2573125 $ 4.2946185 $ 4.0118078 $ 4,081,165
Feb 07, 2025 $ 4.1320061 $ 4.5569594 $ 3.9991966 $ 4,901,932
Feb 06, 2025 $ 4.1950002 $ 4.6924806 $ 4.1487583 $ 5,085,288
Feb 05, 2025 $ 4.4645176 $ 4.7985989 $ 4.4144855 $ 5,021,140
Feb 04, 2025 $ 4.6604623 $ 5.0966968 $ 4.4483640 $ 8,712,297
Feb 03, 2025 $ 5.0639396 $ 5.2291638 $ 3.5622067 $ 19,917,965
Feb 02, 2025 $ 4.7201190 $ 5.5376399 $ 4.4576197 $ 10,090,141
Feb 01, 2025 $ 5.4421848 $ 6.0427024 $ 5.3784248 $ 3,824,802
Jan 31, 2025 $ 5.8663951 $ 6.2028756 $ 5.7765544 $ 5,143,641
Jan 30, 2025 $ 5.8888262 $ 6.0454106 $ 5.4341251 $ 7,964,802
Jan 29, 2025 $ 5.4834255 $ 5.9656684 $ 5.3234617 $ 12,116,393
Jan 28, 2025 $ 5.5577364 $ 6.3199021 $ 5.4753690 $ 11,206,011
Jan 27, 2025 $ 6.2287890 $ 6.7597160 $ 5.8219242 $ 22,912,291
Jan 26, 2025 $ 6.7345469 $ 7.1504352 $ 6.7295674 $ 4,970,424
Jan 25, 2025 $ 6.9521892 $ 7.0283792 $ 6.7163075 $ 3,150,639
Jan 24, 2025 $ 6.8702152 $ 7.2666396 $ 6.7845502 $ 6,310,418
Jan 23, 2025 $ 7.0388815 $ 7.1061053 $ 6.7272111 $ 7,682,214
Jan 22, 2025 $ 7.0446790 $ 7.3485148 $ 7.0040203 $ 6,493,294
Jan 21, 2025 $ 7.2302117 $ 7.3655523 $ 6.4506451 $ 9,140,184
Jan 20, 2025 $ 6.7176588 $ 7.4455368 $ 6.4555959 $ 12,408,884
Jan 19, 2025 $ 6.6796077 $ 7.6222545 $ 6.5320267 $ 11,591,131
Jan 18, 2025 $ 7.4530167 $ 8.1377517 $ 7.2970967 $ 11,194,511
Jan 17, 2025 $ 7.9366565 $ 8.0160932 $ 7.4382217 $ 6,889,533
Jan 16, 2025 $ 7.4662227 $ 7.6942010 $ 7.2621444 $ 7,357,175
Jan 15, 2025 $ 7.6666019 $ 7.6716381 $ 6.7568172 $ 10,913,047
Jan 14, 2025 $ 7.0093907 $ 7.2704600 $ 6.8767200 $ 6,086,155
Jan 13, 2025 $ 6.9620704 $ 7.2782477 $ 6.3907807 $ 11,897,617
Jan 12, 2025 $ 7.0989146 $ 7.3503035 $ 6.9962411 $ 3,070,607
Jan 11, 2025 $ 7.3316204 $ 7.5016669 $ 7.0572974 $ 4,552,575
Jan 10, 2025 $ 7.2806340 $ 7.6878256 $ 7.0227151 $ 12,402,722
Jan 09, 2025 $ 7.0233740 $ 7.6225517 $ 6.8956093 $ 9,168,772
Jan 08, 2025 $ 7.5528674 $ 8.2156404 $ 7.1318379 $ 11,678,437
Jan 07, 2025 $ 8.0903927 $ 8.8974543 $ 8.0115629 $ 9,137,081
Jan 06, 2025 $ 8.8670048 $ 9.0081946 $ 8.0498242 $ 13,845,557
Jan 05, 2025 $ 8.2326069 $ 8.3989489 $ 7.8837418 $ 5,286,644
Jan 04, 2025 $ 8.0312611 $ 8.2323149 $ 7.9023328 $ 6,142,195
Jan 03, 2025 $ 8.0274044 $ 8.1001468 $ 7.4568305 $ 7,264,814
Jan 02, 2025 $ 7.6075526 $ 7.8496307 $ 7.1337191 $ 9,357,109
Jan 01, 2025 $ 7.1603838 $ 7.2288128 $ 6.6197532 $ 5,326,388
Dec 31, 2024 $ 6.7764994 $ 7.0959432 $ 6.6747452 $ 6,043,258
Dec 30, 2024 $ 6.8259087 $ 7.0740585 $ 6.6142296 $ 5,542,450
Dec 29, 2024 $ 6.8295111 $ 7.1629514 $ 6.7326708 $ 4,156,955
Dec 28, 2024 $ 7.1283666 $ 7.1886447 $ 6.8158160 $ 4,788,327
Dec 27, 2024 $ 6.9824970 $ 7.4877509 $ 6.9358231 $ 7,314,400
Dec 26, 2024 $ 7.0934082 $ 7.6305710 $ 6.9932270 $ 4,872,107
Dec 25, 2024 $ 7.5327832 $ 7.8221240 $ 7.4098704 $ 9,240,206
Dec 24, 2024 $ 7.7991925 $ 7.9686700 $ 7.4908185 $ 9,146,134
Dec 23, 2024 $ 7.6144439 $ 7.7300054 $ 6.8473202 $ 6,944,016
Dec 22, 2024 $ 7.0182202 $ 7.3465307 $ 6.8256331 $ 4,722,610
Dec 21, 2024 $ 7.0928359 $ 8.0494039 $ 6.9564827 $ 7,108,230
Dec 20, 2024 $ 7.3722292 $ 7.4794403 $ 6.0826390 $ 18,415,448
Dec 19, 2024 $ 7.2343073 $ 8.0022227 $ 6.8709712 $ 18,098,219
Dec 18, 2024 $ 7.7546408 $ 8.5452257 $ 7.7417383 $ 11,901,102
Dec 17, 2024 $ 8.4774485 $ 9.0252310 $ 8.3949012 $ 7,552,556
Dec 16, 2024 $ 8.8879147 $ 9.6378879 $ 8.7605229 $ 21,471,220
Dec 15, 2024 $ 9.2472077 $ 9.3277819 $ 8.7969621 $ 7,319,398
Dec 14, 2024 $ 9.0409607 $ 9.4882331 $ 8.7628423 $ 9,131,349
Dec 13, 2024 $ 9.3732444 $ 9.6032796 $ 9.0929241 $ 13,775,525
Dec 12, 2024 $ 9.4705215 $ 10.055464 $ 9.3591599 $ 16,881,581
Dec 11, 2024 $ 9.5925865 $ 9.9612111 $ 8.3638364 $ 15,884,929
Dec 10, 2024 $ 8.7209514 $ 9.0835874 $ 8.0747253 $ 18,268,867
Dec 09, 2024 $ 8.9252407 $ 10.225838 $ 7.8646332 $ 22,654,395
Dec 08, 2024 $ 10.219743 $ 10.471403 $ 9.9112411 $ 10,303,767
Dec 07, 2024 $ 10.235462 $ 10.541777 $ 10.148123 $ 9,999,316
Dec 06, 2024 $ 10.469051 $ 11.071689 $ 9.8358753 $ 41,940,447
Dec 05, 2024 $ 10.092257 $ 11.686635 $ 8.2012244 $ 88,316,048
Dec 04, 2024 $ 8.6670033 $ 9.0930742 $ 8.4425534 $ 30,804,568
Dec 03, 2024 $ 8.9272444 $ 9.2306238 $ 8.2236684 $ 26,902,919
Dec 02, 2024 $ 8.7271336 $ 8.7968185 $ 8.0926106 $ 23,175,783
Dec 01, 2024 $ 8.6660808 $ 8.9276791 $ 8.6026913 $ 13,390,449
Nov 30, 2024 $ 8.8613961 $ 9.0993132 $ 8.6409185 $ 15,667,450
Nov 29, 2024 $ 8.7159884 $ 8.9573260 $ 8.3554443 $ 16,745,393
Nov 28, 2024 $ 8.5299960 $ 8.7714618 $ 7.8933029 $ 25,785,401
Nov 27, 2024 $ 7.8990115 $ 7.9686751 $ 7.3244713 $ 12,500,231
Nov 26, 2024 $ 7.4296007 $ 7.7315795 $ 7.0959491 $ 11,434,208
Nov 25, 2024 $ 7.4903171 $ 8.2601938 $ 7.3448328 $ 14,894,612
Nov 24, 2024 $ 8.0371124 $ 8.1105008 $ 7.2622732 $ 17,244,391
Nov 23, 2024 $ 7.6679368 $ 8.2003585 $ 7.4911051 $ 18,061,011
Nov 22, 2024 $ 7.5638556 $ 7.5638556 $ 6.9755164 $ 14,656,748
Nov 21, 2024 $ 7.3484257 $ 7.6239580 $ 7.0658515 $ 25,793,792
Nov 20, 2024 $ 7.3389157 $ 8.1879229 $ 7.3130593 $ 20,132,560
Nov 19, 2024 $ 7.8545394 $ 8.2771590 $ 7.3623910 $ 28,724,357
Nov 18, 2024 $ 7.6401741 $ 8.0728627 $ 7.0290430 $ 30,747,518
Nov 17, 2024 $ 7.0770503 $ 7.3243234 $ 6.6244259 $ 12,057,728
Nov 16, 2024 $ 7.0276734 $ 7.4358629 $ 6.7443461 $ 12,604,184
Nov 15, 2024 $ 6.9414306 $ 7.1112114 $ 6.3699018 $ 14,691,979
Nov 14, 2024 $ 6.5632813 $ 7.2352901 $ 6.4810969 $ 16,223,604
Nov 13, 2024 $ 6.9984555 $ 7.4868789 $ 6.3510256 $ 25,505,172
Nov 12, 2024 $ 7.2014492 $ 7.5867391 $ 6.4865305 $ 39,416,159
Nov 11, 2024 $ 6.9330805 $ 7.0888761 $ 5.6172218 $ 31,088,696
Nov 10, 2024 $ 5.6389444 $ 5.9661192 $ 5.2803452 $ 13,857,879
Nov 09, 2024 $ 5.3473126 $ 5.4250443 $ 4.9097569 $ 7,502,330
Nov 08, 2024 $ 5.0130772 $ 5.1443394 $ 4.8341631 $ 5,912,438
Nov 07, 2024 $ 5.0325278 $ 5.2698627 $ 4.9401283 $ 12,144,011
Nov 06, 2024 $ 5.0704349 $ 5.1719906 $ 4.4216872 $ 9,284,037
Nov 05, 2024 $ 4.4241321 $ 4.5489411 $ 4.2277780 $ 4,348,571
Nov 04, 2024 $ 4.2275998 $ 4.5081486 $ 4.1301504 $ 2,694,484
Nov 03, 2024 $ 4.4478214 $ 4.7543208 $ 4.2044200 $ 3,853,777
Nov 02, 2024 $ 4.7314429 $ 4.8678922 $ 4.5320153 $ 2,092,422
Nov 01, 2024 $ 4.8238507 $ 5.0587304 $ 4.7636206 $ 2,144,257
Oct 31, 2024 $ 4.8684184 $ 5.1021181 $ 4.7676344 $ 2,650,322
Oct 30, 2024 $ 5.0556413 $ 5.1946056 $ 5.0010209 $ 3,050,002
Oct 29, 2024 $ 5.1842492 $ 5.2614828 $ 4.9551491 $ 3,952,569
Oct 28, 2024 $ 4.9729387 $ 5.0584426 $ 4.7360582 $ 3,534,410
Oct 27, 2024 $ 5.0255098 $ 5.1292620 $ 4.9053381 $ 1,570,967
Oct 26, 2024 $ 4.9088933 $ 4.9253349 $ 4.5724528 $ 2,224,393
Oct 25, 2024 $ 4.6651355 $ 5.2782813 $ 4.3960234 $ 6,569,183
Oct 24, 2024 $ 5.2477468 $ 5.3196220 $ 5.0895750 $ 4,083,098
Oct 23, 2024 $ 5.1387143 $ 5.2716875 $ 4.9791324 $ 5,124,338
Oct 22, 2024 $ 5.2532394 $ 5.3673174 $ 5.1422246 $ 4,278,521
Oct 21, 2024 $ 5.2644967 $ 5.6113616 $ 5.2370794 $ 5,827,041
Oct 20, 2024 $ 5.5358038 $ 5.5836002 $ 5.3004504 $ 5,356,719
Oct 19, 2024 $ 5.3930886 $ 5.5015194 $ 5.3134751 $ 4,762,715
Oct 18, 2024 $ 5.4328231 $ 5.4715235 $ 5.2001208 $ 6,017,303
Oct 17, 2024 $ 5.2405101 $ 5.4316604 $ 5.1317977 $ 7,401,887
Oct 16, 2024 $ 5.3831924 $ 5.5681594 $ 5.2916184 $ 9,742,832
Oct 15, 2024 $ 5.4889382 $ 5.7806191 $ 5.3483005 $ 13,283,252
Oct 14, 2024 $ 5.5835396 $ 5.7441656 $ 5.3656984 $ 13,478,880
Oct 13, 2024 $ 5.4182580 $ 5.5150256 $ 5.2317862 $ 5,153,801
Oct 12, 2024 $ 5.4837347 $ 5.6241942 $ 5.4130327 $ 4,946,664
Oct 11, 2024 $ 5.4202394 $ 5.4579592 $ 5.0587545 $ 6,789,791
Oct 10, 2024 $ 5.0965229 $ 5.2329873 $ 4.9217360 $ 12,467,387
Oct 09, 2024 $ 5.0936262 $ 5.4383106 $ 5.0272641 $ 7,385,610
Oct 08, 2024 $ 5.3636644 $ 5.3854318 $ 5.1768974 $ 10,685,474
Oct 07, 2024 $ 5.2577173 $ 5.6875831 $ 5.2577173 $ 9,491,530
Oct 06, 2024 $ 5.4761282 $ 5.6607053 $ 5.3539219 $ 4,009,555
Oct 05, 2024 $ 5.4909074 $ 5.7847435 $ 5.3933708 $ 4,122,734
Oct 04, 2024 $ 5.6790094 $ 5.8900616 $ 5.2370055 $ 10,910,478
Oct 03, 2024 $ 5.2726577 $ 5.6278637 $ 5.0508126 $ 9,109,444
Oct 02, 2024 $ 5.4379080 $ 6.0618686 $ 5.3645703 $ 15,850,480
Oct 01, 2024 $ 5.8031887 $ 6.6981279 $ 5.5824095 $ 18,707,253
Sep 30, 2024 $ 6.4414685 $ 6.7801556 $ 6.3424561 $ 6,901,961
Sep 29, 2024 $ 6.6748650 $ 6.8102236 $ 6.3611682 $ 4,092,260
Sep 28, 2024 $ 6.5382830 $ 6.7944262 $ 6.3878648 $ 4,824,307
Sep 27, 2024 $ 6.7036566 $ 6.8174923 $ 6.2861620 $ 9,760,300
Sep 26, 2024 $ 6.3122687 $ 6.5024409 $ 5.8470916 $ 12,824,473
Sep 25, 2024 $ 5.9256201 $ 6.2771991 $ 5.8958987 $ 9,003,775
Sep 24, 2024 $ 6.2623020 $ 6.3032902 $ 5.9890185 $ 10,803,903
Sep 23, 2024 $ 6.2216565 $ 6.3036014 $ 5.5170570 $ 21,725,493
Sep 22, 2024 $ 5.6601946 $ 5.7531003 $ 5.4149065 $ 7,697,308
Sep 21, 2024 $ 5.6285596 $ 5.6535231 $ 5.1891749 $ 7,506,574
Sep 20, 2024 $ 5.2980960 $ 5.4592180 $ 5.0677751 $ 10,430,267
Sep 19, 2024 $ 5.1449867 $ 5.2954852 $ 5.0058984 $ 11,398,032
Sep 18, 2024 $ 4.9890554 $ 4.9890554 $ 4.6265353 $ 7,487,308
Sep 17, 2024 $ 4.7849513 $ 4.9730563 $ 4.6971248 $ 11,447,467
Sep 16, 2024 $ 4.7752307 $ 5.0416044 $ 4.7098446 $ 7,412,543
Sep 15, 2024 $ 4.9923989 $ 5.3115928 $ 4.9511106 $ 5,727,508
Sep 14, 2024 $ 5.2661350 $ 5.3856717 $ 5.2013863 $ 5,163,089
Sep 13, 2024 $ 5.2465932 $ 5.3199331 $ 5.0180908 $ 13,518,041
Sep 12, 2024 $ 5.2372090 $ 5.3303064 $ 5.0740360 $ 13,487,567
Sep 11, 2024 $ 5.0741732 $ 5.3028762 $ 4.8597313 $ 7,118,844
Sep 10, 2024 $ 5.2859089 $ 5.3472504 $ 5.0278360 $ 6,930,527
Sep 09, 2024 $ 5.1794961 $ 5.2899494 $ 4.8882987 $ 7,110,643
Sep 08, 2024 $ 4.9545432 $ 5.0262272 $ 4.7934169 $ 2,916,153
Sep 07, 2024 $ 4.8072407 $ 4.9399444 $ 4.7140515 $ 3,327,703
Sep 06, 2024 $ 4.7183637 $ 4.9794151 $ 4.4375076 $ 6,839,492
Sep 05, 2024 $ 4.7804490 $ 5.0070692 $ 4.7374819 $ 2,850,436
Sep 04, 2024 $ 4.9819879 $ 5.0742837 $ 4.5277941 $ 5,727,307
Sep 03, 2024 $ 4.7357525 $ 5.2459362 $ 4.7285029 $ 7,055,700
Sep 02, 2024 $ 5.1389536 $ 5.1965792 $ 4.8223194 $ 4,438,605
Sep 01, 2024 $ 4.8757159 $ 5.1976981 $ 4.8570293 $ 6,368,211
Aug 31, 2024 $ 5.0809406 $ 5.3582252 $ 5.0539498 $ 3,143,258
Aug 30, 2024 $ 5.2614122 $ 5.3421096 $ 4.9124187 $ 7,829,413
Aug 29, 2024 $ 5.2639450 $ 5.8113111 $ 5.1875245 $ 10,790,171
Aug 28, 2024 $ 5.5399879 $ 6.1311821 $ 5.4767265 $ 13,397,121
Aug 27, 2024 $ 5.7454023 $ 6.5729489 $ 5.5786615 $ 18,409,483
Aug 26, 2024 $ 6.1737045 $ 6.4238082 $ 5.9685953 $ 7,607,423
Aug 25, 2024 $ 6.3260997 $ 6.4852861 $ 6.0605551 $ 13,016,306
Aug 24, 2024 $ 6.1736562 $ 6.3663423 $ 5.4595004 $ 13,393,829
Aug 23, 2024 $ 5.6022795 $ 5.7599879 $ 5.0740483 $ 15,275,919
Aug 22, 2024 $ 5.0757231 $ 5.1098236 $ 4.7576875 $ 8,063,645
Aug 21, 2024 $ 4.8269200 $ 4.9048659 $ 4.4160561 $ 5,366,476
Aug 20, 2024 $ 4.5032292 $ 4.7474053 $ 4.3761551 $ 5,762,837
Aug 19, 2024 $ 4.6622827 $ 4.6646174 $ 4.3236167 $ 4,432,721
Aug 18, 2024 $ 4.4830973 $ 4.7404650 $ 4.4715593 $ 4,150,825
Aug 17, 2024 $ 4.5159839 $ 4.5564595 $ 4.3983976 $ 2,546,578
Aug 16, 2024 $ 4.5027220 $ 4.6606170 $ 4.3088881 $ 5,758,631
Aug 15, 2024 $ 4.5317184 $ 4.7872183 $ 4.4485039 $ 7,021,364
Aug 14, 2024 $ 4.7467518 $ 4.9769413 $ 4.6624055 $ 7,393,456
Aug 13, 2024 $ 4.8719963 $ 4.9200529 $ 4.5320457 $ 9,424,217
Aug 12, 2024 $ 4.7607972 $ 4.8039290 $ 4.4294916 $ 7,703,418
Aug 11, 2024 $ 4.4811436 $ 5.1203484 $ 4.4701668 $ 9,779,278
Aug 10, 2024 $ 4.9257105 $ 4.9786937 $ 4.7830540 $ 5,025,556
Aug 09, 2024 $ 4.8750396 $ 5.1141446 $ 4.8147075 $ 10,985,902
Aug 08, 2024 $ 5.0377797 $ 5.0814617 $ 4.2411544 $ 17,945,287
Aug 07, 2024 $ 4.3517330 $ 4.9931355 $ 4.2788072 $ 12,403,261
Aug 06, 2024 $ 4.6799467 $ 4.8886127 $ 4.1273402 $ 14,054,176
Aug 05, 2024 $ 4.1363652 $ 4.5692378 $ 3.3821019 $ 34,909,638
Aug 04, 2024 $ 4.5396051 $ 5.0912163 $ 4.3425319 $ 12,065,328
Aug 03, 2024 $ 4.9686613 $ 5.3386727 $ 4.7954934 $ 11,647,966
Aug 02, 2024 $ 4.9604104 $ 5.6928713 $ 4.8741196 $ 11,172,801
Aug 01, 2024 $ 5.6671756 $ 5.9004235 $ 5.1471643 $ 15,279,982
Jul 31, 2024 $ 5.7570338 $ 6.1785184 $ 5.7192577 $ 11,349,534
Jul 30, 2024 $ 6.0494494 $ 6.3787943 $ 5.9963617 $ 6,333,828
Jul 29, 2024 $ 6.1806077 $ 6.6399329 $ 6.1605879 $ 9,699,306
Jul 28, 2024 $ 6.2707075 $ 6.5439041 $ 6.2391935 $ 6,422,715
Jul 27, 2024 $ 6.4846005 $ 6.8231041 $ 6.4027595 $ 11,926,961
Jul 26, 2024 $ 6.7701965 $ 6.9652864 $ 6.1362000 $ 15,289,349
Jul 25, 2024 $ 6.1412146 $ 6.2790239 $ 5.8813787 $ 18,283,230
Jul 24, 2024 $ 6.2235615 $ 6.5451462 $ 6.1933667 $ 14,172,149
Jul 23, 2024 $ 6.4987466 $ 6.6667581 $ 6.2339420 $ 19,139,116
Jul 22, 2024 $ 6.5946314 $ 7.1844453 $ 6.5632426 $ 21,848,239
Jul 21, 2024 $ 7.1824463 $ 7.2523703 $ 6.7401041 $ 59,936,245
Jul 20, 2024 $ 7.0056366 $ 7.0120485 $ 6.5575372 $ 46,889,846
Jul 19, 2024 $ 6.6451332 $ 6.7380150 $ 6.3319964 $ 55,879,549
Jul 18, 2024 $ 6.4379082 $ 6.9977584 $ 6.2504074 $ 82,868,469
Jul 17, 2024 $ 6.6922600 $ 7.0576611 $ 6.4278050 $ 130,781,788
Jul 16, 2024 $ 6.6044372 $ 6.8145503 $ 6.3144995 $ 161,531,279
Jul 15, 2024 $ 6.7370058 $ 6.7677409 $ 6.1369658 $ 167,231,520
Jul 14, 2024 $ 6.1837572 $ 6.2657782 $ 6.0048018 $ 57,036,850
Jul 13, 2024 $ 6.0230337 $ 6.2430229 $ 5.9587057 $ 46,671,763
Jul 12, 2024 $ 6.1248575 $ 6.2336795 $ 5.6927129 $ 99,207,782
Jul 11, 2024 $ 5.9806370 $ 6.6673481 $ 5.9494139 $ 99,273,766
Jul 10, 2024 $ 6.4987047 $ 6.8992060 $ 6.3038007 $ 80,723,739
Jul 09, 2024 $ 6.3038007 $ 6.5321859 $ 6.2361602 $ 75,976,779
Jul 08, 2024 $ 6.3538303 $ 6.7927592 $ 6.0562145 $ 120,098,849
Jul 07, 2024 $ 6.3532874 $ 6.9960569 $ 6.3309476 $ 73,254,816
Jul 06, 2024 $ 6.9982043 $ 7.0565021 $ 6.3368479 $ 87,244,392
Jul 05, 2024 $ 6.3723863 $ 6.6735444 $ 5.7036833 $ 231,130,094
Jul 04, 2024 $ 6.5619950 $ 7.1961571 $ 6.5160260 $ 140,203,443
Jul 03, 2024 $ 7.0487501 $ 7.7156876 $ 6.9609503 $ 90,723,925
Jul 02, 2024 $ 7.6476324 $ 7.7734892 $ 7.4667555 $ 67,967,016
Jul 01, 2024 $ 7.5321486 $ 7.9476653 $ 7.4584685 $ 81,272,230
Jun 30, 2024 $ 7.6872131 $ 7.7512507 $ 7.0793352 $ 63,674,074
Jun 29, 2024 $ 7.1549497 $ 7.4565105 $ 7.1519739 $ 33,415,707
Jun 28, 2024 $ 7.3604025 $ 7.8421649 $ 7.2908747 $ 73,362,196
Jun 27, 2024 $ 7.7239787 $ 7.8970226 $ 7.2626813 $ 93,105,408
Jun 26, 2024 $ 7.4425673 $ 7.8028943 $ 7.3623235 $ 82,879,442
Jun 25, 2024 $ 7.6678229 $ 7.9166107 $ 7.4672723 $ 103,761,600
Jun 24, 2024 $ 7.5259762 $ 7.5917585 $ 6.7446022 $ 164,319,501
Jun 23, 2024 $ 7.0227326 $ 7.4740010 $ 6.9743678 $ 61,689,688
Jun 22, 2024 $ 7.3470723 $ 7.6598135 $ 7.3271379 $ 64,377,693
Jun 21, 2024 $ 7.4850051 $ 7.6573878 $ 7.3193804 $ 96,186,595
Jun 20, 2024 $ 7.5561480 $ 8.2649035 $ 7.5228200 $ 156,493,275
Jun 19, 2024 $ 7.7414365 $ 7.9492482 $ 7.3097489 $ 122,728,972
Jun 18, 2024 $ 7.4092013 $ 7.7322738 $ 6.7239019 $ 225,728,590
Jun 17, 2024 $ 7.7078902 $ 8.4702639 $ 7.4494118 $ 153,240,832
Jun 16, 2024 $ 8.3913362 $ 8.4886339 $ 7.7561538 $ 65,857,671
Jun 15, 2024 $ 7.9291055 $ 8.1740949 $ 7.8935145 $ 48,664,132
Jun 14, 2024 $ 7.9356669 $ 8.4464813 $ 7.6539416 $ 128,705,119
Jun 13, 2024 $ 8.3174946 $ 9.2890619 $ 8.2425966 $ 134,736,718
Jun 12, 2024 $ 9.2646993 $ 9.4680260 $ 8.0049419 $ 234,797,505
Jun 11, 2024 $ 8.1973540 $ 8.6614556 $ 7.9956695 $ 152,503,950
Jun 10, 2024 $ 8.6386340 $ 9.3338323 $ 8.5913116 $ 138,397,453
Jun 09, 2024 $ 9.2103400 $ 9.2481739 $ 8.9372616 $ 60,045,389
Jun 08, 2024 $ 9.1362595 $ 9.7141356 $ 9.0114217 $ 103,256,437
Jun 07, 2024 $ 9.5877196 $ 10.472199 $ 8.5753895 $ 199,020,170
Jun 06, 2024 $ 10.376530 $ 10.885057 $ 10.331053 $ 100,461,004
Jun 05, 2024 $ 10.696667 $ 10.779312 $ 10.299635 $ 121,974,667
Jun 04, 2024 $ 10.341335 $ 10.441092 $ 9.9708433 $ 138,419,505
Jun 03, 2024 $ 10.003567 $ 10.162599 $ 9.8089073 $ 82,791,311
Jun 02, 2024 $ 9.9285545 $ 10.097783 $ 9.7543151 $ 64,966,963
Jun 01, 2024 $ 10.042248 $ 10.143256 $ 9.9750506 $ 46,449,683
May 31, 2024 $ 10.121627 $ 10.268297 $ 9.8125740 $ 121,534,775
May 30, 2024 $ 10.020443 $ 10.585837 $ 10.001499 $ 148,583,496
May 29, 2024 $ 10.280837 $ 10.635171 $ 10.095414 $ 211,128,445
May 28, 2024 $ 10.211458 $ 10.246796 $ 9.8858874 $ 128,133,191
May 27, 2024 $ 10.156047 $ 10.368074 $ 9.9694570 $ 121,510,792
May 26, 2024 $ 9.9859860 $ 10.172691 $ 9.8718725 $ 71,348,974
May 25, 2024 $ 10.079625 $ 10.440699 $ 10.038959 $ 85,722,974
May 24, 2024 $ 10.114196 $ 10.308036 $ 9.7663945 $ 124,912,627
May 23, 2024 $ 10.233873 $ 10.782146 $ 9.8643843 $ 314,808,641
May 22, 2024 $ 10.652103 $ 11.868241 $ 10.625077 $ 424,758,783
May 21, 2024 $ 11.209571 $ 11.258731 $ 10.626429 $ 237,194,111
May 20, 2024 $ 10.874490 $ 10.916504 $ 9.8177992 $ 231,478,423
May 19, 2024 $ 10.051723 $ 10.642208 $ 10.022621 $ 165,855,256
May 18, 2024 $ 10.343636 $ 10.369971 $ 9.8219761 $ 115,928,064
May 17, 2024 $ 10.087996 $ 10.373797 $ 9.9201191 $ 162,760,256
May 16, 2024 $ 10.046239 $ 10.786184 $ 9.8492564 $ 223,529,073
May 15, 2024 $ 10.649578 $ 11.131567 $ 9.7806548 $ 365,144,194
May 14, 2024 $ 10.037994 $ 11.388917 $ 9.8310004 $ 334,813,077
May 13, 2024 $ 11.248914 $ 11.487596 $ 10.278149 $ 350,722,005
May 12, 2024 $ 10.817785 $ 11.092595 $ 10.767110 $ 129,932,892
May 11, 2024 $ 10.955529 $ 11.279197 $ 10.638434 $ 191,370,061
May 10, 2024 $ 10.949617 $ 11.578550 $ 10.728122 $ 406,024,866
May 09, 2024 $ 10.842567 $ 11.374506 $ 9.8982652 $ 453,095,736
May 08, 2024 $ 9.8847354 $ 10.547676 $ 9.4305525 $ 309,548,802
May 07, 2024 $ 10.309998 $ 10.847218 $ 9.9460109 $ 382,062,944
May 06, 2024 $ 9.9438924 $ 10.169166 $ 9.5913959 $ 286,301,974
May 05, 2024 $ 9.8770028 $ 9.9988199 $ 8.7773266 $ 245,923,963
May 04, 2024 $ 8.9538848 $ 9.0970971 $ 8.2348476 $ 122,776,045
May 03, 2024 $ 8.2430571 $ 8.3896516 $ 7.6257980 $ 109,403,560
May 02, 2024 $ 7.8280632 $ 7.9432141 $ 7.3118980 $ 108,110,229
May 01, 2024 $ 7.6513210 $ 7.8478758 $ 6.8924478 $ 174,423,362
Apr 30, 2024 $ 7.3514840 $ 7.9975322 $ 7.0061370 $ 120,750,792
Apr 29, 2024 $ 7.8779200 $ 8.0959974 $ 7.5843017 $ 88,574,921
Apr 28, 2024 $ 7.9627615 $ 8.4160108 $ 7.8808064 $ 68,853,771
Apr 27, 2024 $ 8.0693692 $ 8.2193020 $ 7.7528882 $ 80,752,526
Apr 26, 2024 $ 8.1271456 $ 8.6867265 $ 8.0663272 $ 89,451,778
Apr 25, 2024 $ 8.6186873 $ 8.8700263 $ 8.2284158 $ 113,947,846
Apr 24, 2024 $ 8.4720731 $ 9.3486379 $ 8.3466047 $ 151,063,635
Apr 23, 2024 $ 8.9999121 $ 9.7292461 $ 8.8954691 $ 136,959,706
Apr 22, 2024 $ 9.2815620 $ 9.4653989 $ 8.9681149 $ 131,899,719
Apr 21, 2024 $ 9.1038227 $ 9.2827527 $ 8.6980102 $ 108,576,766
Apr 20, 2024 $ 8.9914808 $ 9.0754394 $ 7.7916987 $ 110,798,981
Apr 19, 2024 $ 7.9089502 $ 8.2882167 $ 7.1565171 $ 185,842,484
Apr 18, 2024 $ 7.8978493 $ 8.1012943 $ 7.4600715 $ 115,348,756
Apr 17, 2024 $ 7.6606706 $ 8.3256937 $ 7.4593554 $ 190,561,904
Apr 16, 2024 $ 8.2853900 $ 8.5977332 $ 7.7549522 $ 214,132,556
Apr 15, 2024 $ 8.2862023 $ 9.5197676 $ 8.0256378 $ 311,984,057
Apr 14, 2024 $ 9.0367008 $ 9.0536870 $ 7.1622600 $ 328,823,767
Apr 13, 2024 $ 7.4707773 $ 8.3970711 $ 6.3015515 $ 337,433,179
Apr 12, 2024 $ 8.2014526 $ 9.2328217 $ 6.8131441 $ 290,248,007
Apr 11, 2024 $ 9.0393696 $ 9.5166470 $ 8.8051936 $ 110,676,935
Apr 10, 2024 $ 9.2225158 $ 9.4629782 $ 8.8148476 $ 111,470,823
Apr 09, 2024 $ 9.4124314 $ 10.639962 $ 9.3130328 $ 132,563,840
Apr 08, 2024 $ 10.306015 $ 10.502156 $ 9.5017958 $ 117,889,493
Apr 07, 2024 $ 9.7639615 $ 9.9613835 $ 9.5027117 $ 78,132,673
Apr 06, 2024 $ 9.5397909 $ 9.8063144 $ 9.1571911 $ 79,097,394
Apr 05, 2024 $ 9.2324661 $ 9.6499833 $ 8.7790814 $ 128,091,644
Apr 04, 2024 $ 9.6070280 $ 9.9560362 $ 9.2185916 $ 129,880,457
Apr 03, 2024 $ 9.3594821 $ 9.9661628 $ 9.1363024 $ 162,728,383
Apr 02, 2024 $ 9.4400111 $ 10.080009 $ 9.0761602 $ 205,661,753
Apr 01, 2024 $ 10.074388 $ 10.686544 $ 9.6829350 $ 191,366,890
Mar 31, 2024 $ 10.659133 $ 10.937196 $ 10.437885 $ 136,875,857
Mar 30, 2024 $ 10.689700 $ 11.049339 $ 10.682889 $ 118,478,470
Mar 29, 2024 $ 10.962168 $ 11.209412 $ 10.816373 $ 150,186,726
Mar 28, 2024 $ 11.156351 $ 11.823288 $ 10.901718 $ 213,527,334
Mar 27, 2024 $ 11.232291 $ 12.046310 $ 10.641352 $ 345,370,867
Mar 26, 2024 $ 11.102037 $ 11.821030 $ 10.841792 $ 222,602,381
Mar 25, 2024 $ 11.048571 $ 11.453471 $ 10.804375 $ 207,551,302
Mar 24, 2024 $ 11.018696 $ 11.190115 $ 10.437671 $ 125,640,224
Mar 23, 2024 $ 10.669805 $ 11.103569 $ 10.454299 $ 141,845,572
Mar 22, 2024 $ 10.679946 $ 11.430105 $ 10.349073 $ 265,563,088
Mar 21, 2024 $ 10.757489 $ 11.702994 $ 10.668584 $ 327,281,892
Mar 20, 2024 $ 11.707048 $ 12.337840 $ 10.443460 $ 533,151,776
Mar 19, 2024 $ 10.758618 $ 11.866062 $ 10.314489 $ 545,289,848
Mar 18, 2024 $ 11.739603 $ 13.544514 $ 11.637167 $ 570,103,377
Mar 17, 2024 $ 13.122052 $ 13.676509 $ 10.186771 $ 821,835,143
Mar 16, 2024 $ 10.299795 $ 11.982791 $ 9.9578005 $ 349,450,647
Mar 15, 2024 $ 11.054849 $ 12.023702 $ 9.9962011 $ 414,342,185
Mar 14, 2024 $ 11.920656 $ 11.989664 $ 10.678639 $ 347,142,670
Mar 13, 2024 $ 11.340579 $ 11.819697 $ 11.030420 $ 241,888,576
Mar 12, 2024 $ 11.397609 $ 11.790025 $ 10.660322 $ 358,973,699
Mar 11, 2024 $ 11.463460 $ 12.726491 $ 10.842296 $ 471,939,851
Mar 10, 2024 $ 11.362186 $ 12.601391 $ 11.163566 $ 359,283,360
Mar 09, 2024 $ 12.380214 $ 12.798215 $ 10.312434 $ 640,091,321
Mar 08, 2024 $ 10.456650 $ 11.040340 $ 9.3576883 $ 485,458,921
Mar 07, 2024 $ 9.9995729 $ 10.788260 $ 9.2295590 $ 636,555,817
Mar 06, 2024 $ 9.3282002 $ 9.7703002 $ 6.5935008 $ 665,023,963
Mar 05, 2024 $ 6.9250324 $ 7.4840535 $ 5.8746040 $ 293,918,105
Mar 04, 2024 $ 7.3818533 $ 7.6957937 $ 7.1703900 $ 189,603,223
Mar 03, 2024 $ 7.5605454 $ 8.1153574 $ 7.2841028 $ 188,778,561
Mar 02, 2024 $ 7.6512675 $ 7.9723367 $ 7.5190758 $ 153,183,415
Mar 01, 2024 $ 7.8687226 $ 8.2699009 $ 7.4205067 $ 269,779,347
Feb 29, 2024 $ 7.5415367 $ 8.3015341 $ 7.2706214 $ 243,204,738
Feb 28, 2024 $ 8.0481096 $ 8.0766576 $ 6.9466304 $ 316,914,729
Feb 27, 2024 $ 7.1953314 $ 7.6790447 $ 7.0873944 $ 154,161,679
Feb 26, 2024 $ 7.6054147 $ 7.7292377 $ 7.0576940 $ 182,186,228
Feb 25, 2024 $ 7.2199762 $ 7.7403100 $ 7.1344940 $ 172,308,744
Feb 24, 2024 $ 7.2222435 $ 7.6197015 $ 6.8801175 $ 196,890,787
Feb 23, 2024 $ 7.3480383 $ 8.1502911 $ 7.1391085 $ 337,885,012
Feb 22, 2024 $ 7.3949573 $ 7.8463592 $ 6.7478152 $ 367,501,381
Feb 21, 2024 $ 6.9525345 $ 7.0220503 $ 5.9067521 $ 247,768,824
Feb 20, 2024 $ 6.4754373 $ 6.5416294 $ 5.7957253 $ 183,670,734
Feb 19, 2024 $ 6.3390939 $ 6.4488698 $ 5.8488585 $ 215,898,971
Feb 18, 2024 $ 5.8505687 $ 5.9140889 $ 5.5028177 $ 146,255,055
Feb 17, 2024 $ 5.6713152 $ 5.7737030 $ 5.0636005 $ 149,424,786
Feb 16, 2024 $ 5.2939976 $ 5.7260182 $ 5.1972942 $ 210,065,053
Feb 15, 2024 $ 5.3000466 $ 5.3824283 $ 4.8027922 $ 155,450,850
Feb 14, 2024 $ 5.0091182 $ 5.1355949 $ 4.8480775 $ 100,269,291
Feb 13, 2024 $ 4.9037586 $ 5.1689165 $ 4.7367719 $ 145,045,736
Feb 12, 2024 $ 4.8023547 $ 4.8328743 $ 4.4498762 $ 57,017,976
Feb 11, 2024 $ 4.6209654 $ 4.7937721 $ 4.5848663 $ 41,402,953
Feb 10, 2024 $ 4.6595396 $ 4.8124866 $ 4.5937412 $ 57,042,637
Feb 09, 2024 $ 4.7049386 $ 4.7535838 $ 4.4374561 $ 69,654,362
Feb 08, 2024 $ 4.4369277 $ 4.6023270 $ 4.3952955 $ 46,480,796
Feb 07, 2024 $ 4.4966170 $ 4.6243353 $ 4.2585919 $ 49,731,549
Feb 06, 2024 $ 4.2662775 $ 4.5245346 $ 4.2659107 $ 43,057,731
Feb 05, 2024 $ 4.3992237 $ 4.6665266 $ 4.3076921 $ 104,468,527
Feb 04, 2024 $ 4.6328849 $ 5.0302301 $ 4.6328849 $ 101,961,816
Feb 03, 2024 $ 4.7182793 $ 5.0473311 $ 4.5781289 $ 105,731,225
Feb 02, 2024 $ 4.5858506 $ 4.7835322 $ 4.5291678 $ 80,900,226
Feb 01, 2024 $ 4.5968294 $ 4.8492045 $ 4.2633648 $ 130,468,724
Jan 31, 2024 $ 4.3252365 $ 4.7455811 $ 4.2872539 $ 125,074,424
Jan 30, 2024 $ 4.6083260 $ 4.8541296 $ 4.2509706 $ 156,704,945
Jan 29, 2024 $ 4.2849078 $ 4.3942711 $ 3.9438329 $ 72,389,208
Jan 28, 2024 $ 3.9736427 $ 4.2996522 $ 3.9338120 $ 65,670,242
Jan 27, 2024 $ 4.0830062 $ 4.1261143 $ 3.8812754 $ 37,200,597
Jan 26, 2024 $ 3.9185668 $ 4.0656405 $ 3.6601914 $ 51,733,836
Jan 25, 2024 $ 3.7128532 $ 3.9472347 $ 3.6661499 $ 41,363,452
Jan 24, 2024 $ 3.8880819 $ 3.9292016 $ 3.6488900 $ 48,360,471
Jan 23, 2024 $ 3.7748355 $ 3.9310121 $ 3.5144021 $ 74,509,076
Jan 22, 2024 $ 3.7413327 $ 4.0022667 $ 3.7281761 $ 50,801,055
Jan 21, 2024 $ 3.9770519 $ 4.0645780 $ 3.9318497 $ 32,710,723
Jan 20, 2024 $ 4.0034265 $ 4.1550823 $ 3.9125296 $ 44,418,353
Jan 19, 2024 $ 4.1209022 $ 4.3622315 $ 3.8051315 $ 126,997,856
Jan 18, 2024 $ 4.3039213 $ 4.3946496 $ 3.9486832 $ 113,958,287
Jan 17, 2024 $ 4.1956801 $ 4.3578832 $ 3.9716775 $ 125,791,906
Jan 16, 2024 $ 3.9736211 $ 4.1072828 $ 3.7181258 $ 60,787,083
Jan 15, 2024 $ 3.7647144 $ 3.9393217 $ 3.7329910 $ 35,265,710
Jan 14, 2024 $ 3.7821717 $ 3.9593982 $ 3.7806737 $ 38,213,880
Jan 13, 2024 $ 3.8909698 $ 3.9545114 $ 3.6950618 $ 35,002,783
Jan 12, 2024 $ 3.8235703 $ 4.0903279 $ 3.6987120 $ 80,646,272
Jan 11, 2024 $ 4.0702330 $ 4.4345398 $ 4.0306223 $ 94,875,780
Jan 10, 2024 $ 4.2328777 $ 4.3912550 $ 3.6678644 $ 108,015,034
Jan 09, 2024 $ 3.8663715 $ 4.2065641 $ 3.7443404 $ 106,278,540
Jan 08, 2024 $ 4.0605146 $ 4.1593441 $ 3.3842581 $ 137,983,053
Jan 07, 2024 $ 3.6284677 $ 3.9063024 $ 3.5722299 $ 53,236,675
Jan 06, 2024 $ 3.8115905 $ 4.0339098 $ 3.6944140 $ 64,405,001
Jan 05, 2024 $ 4.0222739 $ 4.4148389 $ 3.8783708 $ 111,331,395
Jan 04, 2024 $ 4.3887581 $ 4.6960720 $ 4.3601462 $ 72,882,762
Jan 03, 2024 $ 4.4429098 $ 4.8017963 $ 3.7516022 $ 126,764,317
Jan 02, 2024 $ 4.6530853 $ 5.1105926 $ 4.6375774 $ 86,936,602
Jan 01, 2024 $ 4.7416391 $ 4.8378666 $ 4.4300736 $ 63,523,784
Dec 28, 2023 $ 4.5644078 $ 5.0139332 $ 4.5093558 $ 108,537,098
Dec 27, 2023 $ 4.9946703 $ 5.2869021 $ 4.8527238 $ 138,903,775
Dec 26, 2023 $ 5.1861867 $ 5.2924933 $ 4.5730566 $ 221,927,994
Dec 25, 2023 $ 4.6279132 $ 4.7964233 $ 4.5346156 $ 65,958,477
Dec 24, 2023 $ 4.6062260 $ 4.8729684 $ 4.5074724 $ 97,014,374
Dec 16, 2023 $ 4.4081612 $ 4.8696143 $ 4.3434101 $ 95,276,553
Dec 15, 2023 $ 4.3585637 $ 4.7427249 $ 4.3393934 $ 113,226,160
Dec 14, 2023 $ 4.5989524 $ 4.9068895 $ 4.1333724 $ 200,888,294
Dec 13, 2023 $ 4.1383990 $ 4.3420372 $ 3.8725604 $ 151,269,312
Dec 12, 2023 $ 4.1627128 $ 4.2564270 $ 3.9082205 $ 184,999,585
Dec 11, 2023 $ 3.9294244 $ 3.9629174 $ 3.3123661 $ 149,978,441
Dec 10, 2023 $ 3.7948917 $ 3.8772530 $ 3.6912270 $ 58,078,713
Dec 09, 2023 $ 3.7313904 $ 3.9425191 $ 3.6671669 $ 81,878,914
Dec 08, 2023 $ 3.8554928 $ 4.0969012 $ 3.6008779 $ 100,905,631
Dec 07, 2023 $ 3.6420764 $ 3.7812149 $ 3.5495020 $ 73,734,315
Dec 06, 2023 $ 3.6451425 $ 3.9297614 $ 3.6204808 $ 111,842,940
Dec 05, 2023 $ 3.6900090 $ 3.7611674 $ 3.4921649 $ 83,067,114
Dec 04, 2023 $ 3.7286622 $ 4.0255880 $ 3.6249451 $ 168,233,405
Dec 03, 2023 $ 3.8701940 $ 3.9525438 $ 3.5485001 $ 89,149,994
Dec 02, 2023 $ 3.6585034 $ 3.6683195 $ 3.4812386 $ 55,267,942
Dec 01, 2023 $ 3.5519941 $ 3.6227332 $ 3.4157122 $ 59,753,767
Nov 30, 2023 $ 3.4307204 $ 3.5058103 $ 3.2149939 $ 77,042,785
Nov 29, 2023 $ 3.2424989 $ 3.4092447 $ 3.1843556 $ 56,933,136
Nov 28, 2023 $ 3.3080465 $ 3.4146176 $ 3.0772893 $ 73,490,067
Nov 27, 2023 $ 3.1656757 $ 3.3377386 $ 3.0966594 $ 56,047,916
Nov 26, 2023 $ 3.3080137 $ 3.4764573 $ 3.2157734 $ 49,250,486
Nov 25, 2023 $ 3.4633679 $ 3.5715678 $ 3.3580734 $ 52,831,445
Nov 24, 2023 $ 3.3939908 $ 3.5880667 $ 3.2156789 $ 84,057,860
Nov 23, 2023 $ 3.2194190 $ 3.4541788 $ 3.1989165 $ 58,209,338
Nov 22, 2023 $ 3.3531346 $ 3.4712860 $ 3.0383386 $ 100,185,857
Nov 21, 2023 $ 3.0737222 $ 3.5681336 $ 3.0675869 $ 142,478,844
Nov 20, 2023 $ 3.4094242 $ 3.7458717 $ 3.2385313 $ 129,931,002
Nov 19, 2023 $ 3.3652119 $ 3.6407958 $ 3.2839130 $ 116,766,466
Nov 18, 2023 $ 3.3855963 $ 3.5001947 $ 2.8645714 $ 195,370,704
Nov 17, 2023 $ 3.0518050 $ 3.1507816 $ 2.7695025 $ 137,137,825
Nov 16, 2023 $ 3.0036107 $ 3.3378726 $ 2.8128014 $ 295,828,806
Nov 15, 2023 $ 2.8416304 $ 2.8684906 $ 2.2166851 $ 187,083,544
Nov 14, 2023 $ 2.2548568 $ 2.3099817 $ 2.1237114 $ 59,145,912
Nov 13, 2023 $ 2.3020902 $ 2.5387175 $ 2.2937172 $ 66,652,885
Nov 12, 2023 $ 2.4119679 $ 2.5460394 $ 2.3603516 $ 54,855,236
Nov 11, 2023 $ 2.5078168 $ 2.6057547 $ 2.3029807 $ 81,932,221
Nov 10, 2023 $ 2.4257682 $ 2.4307804 $ 2.2000457 $ 49,030,088
Nov 09, 2023 $ 2.2788398 $ 2.4778653 $ 1.9715771 $ 87,888,266
Nov 08, 2023 $ 2.3320395 $ 2.4294247 $ 2.3038385 $ 35,259,896
Nov 07, 2023 $ 2.3346558 $ 2.5013747 $ 2.2539822 $ 45,835,731
Nov 06, 2023 $ 2.4655884 $ 2.4929971 $ 2.3532392 $ 55,245,836
Nov 05, 2023 $ 2.3711578 $ 2.4163452 $ 2.3068430 $ 37,681,759
Nov 04, 2023 $ 2.3285952 $ 2.3743516 $ 2.2321093 $ 30,644,602
Nov 03, 2023 $ 2.2698335 $ 2.3034324 $ 2.1328374 $ 48,452,580
Nov 02, 2023 $ 2.2425466 $ 2.5490608 $ 2.2232708 $ 58,256,098
Nov 01, 2023 $ 2.4162742 $ 2.4625075 $ 2.2589963 $ 66,090,332
Oct 31, 2023 $ 2.3848238 $ 2.5596792 $ 2.3019814 $ 67,319,887
Oct 30, 2023 $ 2.4846269 $ 2.6788656 $ 2.4301732 $ 62,255,349
Oct 29, 2023 $ 2.5510083 $ 2.6590643 $ 2.3818099 $ 61,815,410
Oct 28, 2023 $ 2.3969794 $ 2.4616281 $ 2.2536808 $ 58,515,377
Oct 27, 2023 $ 2.2630605 $ 2.2716125 $ 2.1084040 $ 44,899,988
Oct 26, 2023 $ 2.1511818 $ 2.1921142 $ 2.0690772 $ 40,077,662
Oct 25, 2023 $ 2.0767515 $ 2.1262521 $ 2.0090133 $ 38,161,713
Oct 24, 2023 $ 2.0380399 $ 2.1911266 $ 2.0263061 $ 45,225,439
Oct 23, 2023 $ 2.0856642 $ 2.1542568 $ 1.9492796 $ 43,267,878
Oct 22, 2023 $ 1.9598538 $ 2.0441235 $ 1.9241582 $ 22,476,084
Oct 21, 2023 $ 1.9783368 $ 2.0325660 $ 1.9403414 $ 24,889,566
Oct 20, 2023 $ 1.9572132 $ 1.9976394 $ 1.9249575 $ 21,987,496
Oct 19, 2023 $ 1.9277618 $ 1.9738538 $ 1.8953746 $ 25,553,017
Oct 18, 2023 $ 1.9288465 $ 1.9505135 $ 1.8676152 $ 25,691,084
Oct 17, 2023 $ 1.8706631 $ 1.9138590 $ 1.8312545 $ 28,091,450
Oct 16, 2023 $ 1.8383997 $ 1.9846016 $ 1.7244195 $ 52,344,725
Oct 15, 2023 $ 1.7308548 $ 1.7622204 $ 1.7115587 $ 11,280,973
Oct 14, 2023 $ 1.7390831 $ 1.7657169 $ 1.7195259 $ 10,726,848
Oct 13, 2023 $ 1.7496970 $ 1.7782749 $ 1.7103145 $ 19,147,709
Oct 12, 2023 $ 1.7191787 $ 1.8061001 $ 1.7123686 $ 23,619,012
Oct 11, 2023 $ 1.7949662 $ 1.8478845 $ 1.7446332 $ 30,672,997
Oct 10, 2023 $ 1.7949283 $ 1.8167207 $ 1.7046609 $ 22,668,327
Oct 09, 2023 $ 1.7632764 $ 1.8506318 $ 1.7357564 $ 29,872,674
Oct 08, 2023 $ 1.8354062 $ 1.8622662 $ 1.8130104 $ 17,293,306
Oct 07, 2023 $ 1.8377941 $ 1.8951570 $ 1.7974407 $ 27,305,996
Oct 06, 2023 $ 1.8256221 $ 1.8442000 $ 1.7240542 $ 25,488,300
Oct 05, 2023 $ 1.7311205 $ 1.7619382 $ 1.6711984 $ 21,715,412
Oct 04, 2023 $ 1.7281160 $ 1.7455697 $ 1.6214714 $ 19,160,463
Oct 03, 2023 $ 1.6691714 $ 1.7873682 $ 1.6583762 $ 22,507,871
Oct 02, 2023 $ 1.6977035 $ 1.8024798 $ 1.6854448 $ 33,022,740
Oct 01, 2023 $ 1.6990697 $ 1.7231936 $ 1.5419704 $ 18,138,998
Sep 30, 2023 $ 1.5430139 $ 1.5592581 $ 1.5276840 $ 6,480,230
Sep 29, 2023 $ 1.5464108 $ 1.5567827 $ 1.5161370 $ 7,337,277
Sep 28, 2023 $ 1.5278374 $ 1.5570686 $ 1.4878824 $ 10,159,979
Sep 27, 2023 $ 1.4922013 $ 1.5203220 $ 1.4719947 $ 9,619,216
Sep 26, 2023 $ 1.4920097 $ 1.5177433 $ 1.4702471 $ 10,728,261
Sep 25, 2023 $ 1.4904150 $ 1.5739188 $ 1.4871908 $ 14,154,877
Sep 24, 2023 $ 1.5601092 $ 1.5846598 $ 1.5461810 $ 8,040,809
Sep 23, 2023 $ 1.5824777 $ 1.6157686 $ 1.5483046 $ 9,346,345
Sep 22, 2023 $ 1.6060786 $ 1.6548929 $ 1.5713088 $ 22,313,008
Sep 21, 2023 $ 1.6037396 $ 1.6635225 $ 1.5972667 $ 18,106,736
Sep 20, 2023 $ 1.6266290 $ 1.6340118 $ 1.5857219 $ 11,962,699
Sep 19, 2023 $ 1.6069748 $ 1.6297645 $ 1.5620655 $ 14,354,312
Sep 18, 2023 $ 1.5748942 $ 1.6396402 $ 1.5450612 $ 20,100,915
Sep 17, 2023 $ 1.5733842 $ 1.6220561 $ 1.5503222 $ 9,558,347
Sep 16, 2023 $ 1.6220561 $ 1.6313482 $ 1.5806058 $ 12,017,984
Jun 13, 2023 $ 1.9273584 $ 2.0300753 $ 1.8973789 $ 51,619,638
Jun 12, 2023 $ 1.9368184 $ 1.9614387 $ 1.8819082 $ 48,169,599
Jun 11, 2023 $ 1.9584038 $ 2.0523460 $ 1.8637044 $ 55,299,577
Jun 10, 2023 $ 1.8988109 $ 2.2933076 $ 1.8167797 $ 111,519,912
Jun 09, 2023 $ 2.2927779 $ 2.3872239 $ 2.2065359 $ 52,188,142
Jun 08, 2023 $ 2.2703404 $ 2.2836183 $ 2.1458210 $ 52,263,917
Jun 07, 2023 $ 2.2209639 $ 2.4354831 $ 2.1666471 $ 79,070,018
Jun 06, 2023 $ 2.4160846 $ 2.4541821 $ 2.1771150 $ 113,434,373
Jun 05, 2023 $ 2.2851424 $ 2.7127082 $ 2.2345205 $ 156,821,582
Jun 04, 2023 $ 2.6612970 $ 2.7682740 $ 2.5765297 $ 75,811,471
Jun 03, 2023 $ 2.6062306 $ 2.6374061 $ 2.5369816 $ 42,296,609
Jun 02, 2023 $ 2.5706298 $ 2.6440408 $ 2.4577020 $ 63,478,610
Jun 01, 2023 $ 2.4942134 $ 2.6177596 $ 2.4346520 $ 62,972,168
May 31, 2023 $ 2.5235136 $ 2.6236250 $ 2.4243460 $ 64,737,135
May 30, 2023 $ 2.5719992 $ 2.6905516 $ 2.4721366 $ 80,878,014
May 29, 2023 $ 2.5442182 $ 2.7666638 $ 2.4906693 $ 89,458,250
May 28, 2023 $ 2.7435777 $ 2.8021010 $ 2.6017267 $ 72,155,684
May 27, 2023 $ 2.6449036 $ 2.7882381 $ 2.6000355 $ 68,613,272
May 26, 2023 $ 2.7293340 $ 2.8740794 $ 2.6575991 $ 122,578,870
May 25, 2023 $ 2.7046476 $ 2.8964574 $ 2.5321619 $ 169,833,053
May 24, 2023 $ 2.6315461 $ 2.7614201 $ 2.4085271 $ 148,133,808
May 23, 2023 $ 2.7225687 $ 2.7925730 $ 2.4008730 $ 122,809,380
May 22, 2023 $ 2.4508947 $ 2.5131308 $ 2.3393755 $ 76,461,540
May 21, 2023 $ 2.4640526 $ 2.8660531 $ 2.3283586 $ 174,437,653
May 20, 2023 $ 2.3514123 $ 2.4186585 $ 2.2689372 $ 61,489,452
May 19, 2023 $ 2.3157114 $ 2.4554793 $ 2.3104840 $ 86,343,911
May 18, 2023 $ 2.3948371 $ 2.5040916 $ 2.2565267 $ 147,098,333
May 17, 2023 $ 2.2956284 $ 2.3656570 $ 1.9182140 $ 117,011,806
May 16, 2023 $ 1.9258868 $ 1.9849623 $ 1.7769828 $ 53,346,570
May 15, 2023 $ 1.7966265 $ 1.8946449 $ 1.7934048 $ 30,148,109
May 14, 2023 $ 1.8256201 $ 1.8928549 $ 1.7840684 $ 28,200,583
May 13, 2023 $ 1.8320402 $ 1.8826159 $ 1.7762329 $ 37,580,502
May 12, 2023 $ 1.8148915 $ 1.8148915 $ 1.6610265 $ 56,719,636
May 11, 2023 $ 1.7129744 $ 1.8354036 $ 1.6321763 $ 59,923,056
May 10, 2023 $ 1.8323466 $ 1.9468115 $ 1.6859852 $ 93,899,006
May 09, 2023 $ 1.7453466 $ 1.8860453 $ 1.7076120 $ 58,543,524
May 08, 2023 $ 1.8682798 $ 2.1632263 $ 1.8010476 $ 81,177,324
May 07, 2023 $ 2.1322211 $ 2.2420090 $ 2.0362914 $ 55,310,505
May 06, 2023 $ 2.0843612 $ 2.2098222 $ 2.0233158 $ 48,635,924
May 05, 2023 $ 2.1883468 $ 2.2588432 $ 2.1363267 $ 86,074,486
May 04, 2023 $ 2.2167821 $ 2.3166009 $ 2.1854138 $ 80,058,546
May 03, 2023 $ 2.2839689 $ 2.3245765 $ 2.0268684 $ 107,325,533
May 02, 2023 $ 2.0659013 $ 2.2711045 $ 2.0623348 $ 107,261,739
May 01, 2023 $ 2.2056379 $ 2.4462376 $ 2.1944021 $ 99,220,591
Apr 30, 2023 $ 2.3943748 $ 2.5547099 $ 2.3454281 $ 87,711,289
Apr 29, 2023 $ 2.3729488 $ 2.4887486 $ 2.3447082 $ 66,479,760
Apr 28, 2023 $ 2.3698537 $ 2.5747214 $ 2.3307507 $ 135,215,743
Apr 27, 2023 $ 2.3328438 $ 2.3936085 $ 2.2241770 $ 122,135,036
Apr 26, 2023 $ 2.2964160 $ 2.4250951 $ 2.0061362 $ 235,266,185
Apr 25, 2023 $ 2.0252579 $ 2.0344265 $ 1.7494013 $ 93,593,834
Apr 24, 2023 $ 1.7763412 $ 1.8296812 $ 1.6907195 $ 67,339,709
Apr 23, 2023 $ 1.7041799 $ 1.8133740 $ 1.6367503 $ 42,520,385
Apr 22, 2023 $ 1.8107811 $ 1.8455587 $ 1.6262075 $ 63,155,169
Apr 21, 2023 $ 1.6355776 $ 1.9382487 $ 1.6241644 $ 98,837,189
Apr 20, 2023 $ 1.9019916 $ 2.1835567 $ 1.8788170 $ 147,983,919
Apr 19, 2023 $ 1.9291037 $ 2.0500121 $ 1.8216583 $ 92,093,211
Apr 18, 2023 $ 2.0288020 $ 2.1250407 $ 1.9495955 $ 79,634,066
Apr 17, 2023 $ 1.9715012 $ 2.0809638 $ 1.7295622 $ 141,752,640
Apr 16, 2023 $ 1.7738068 $ 1.7840773 $ 1.6577639 $ 43,684,644
Apr 15, 2023 $ 1.6725894 $ 1.7642410 $ 1.6613623 $ 37,040,405
Apr 14, 2023 $ 1.7362534 $ 1.7835210 $ 1.6014521 $ 83,023,724
Apr 13, 2023 $ 1.6046442 $ 1.6815673 $ 1.5576030 $ 40,936,594
Apr 12, 2023 $ 1.5985332 $ 1.6785137 $ 1.5323306 $ 78,929,336
Apr 11, 2023 $ 1.5776334 $ 1.6862960 $ 1.4664509 $ 99,647,146
Apr 10, 2023 $ 1.4674635 $ 1.4834153 $ 1.2920971 $ 38,122,243
Apr 09, 2023 $ 1.3076926 $ 1.3119523 $ 1.2502998 $ 11,393,513
Apr 08, 2023 $ 1.2706149 $ 1.3094443 $ 1.2608313 $ 10,393,577
Apr 07, 2023 $ 1.3016082 $ 1.3181947 $ 1.2683512 $ 13,237,930
Apr 06, 2023 $ 1.3039682 $ 1.3434291 $ 1.2743266 $ 14,886,648
Apr 05, 2023 $ 1.3426004 $ 1.3923976 $ 1.3096635 $ 25,385,295
Apr 03, 2023 $ 1.2921005 $ 1.3485202 $ 1.2299268 $ 25,671,412
Apr 02, 2023 $ 1.2770317 $ 1.3611599 $ 1.2504049 $ 17,177,862
Apr 01, 2023 $ 1.3448977 $ 1.3771520 $ 1.3031469 $ 22,679,296
Mar 31, 2023 $ 1.3708808 $ 1.3858919 $ 1.2097518 $ 32,327,024
Mar 30, 2023 $ 1.2594274 $ 1.3093766 $ 1.2179309 $ 31,046,630
Mar 29, 2023 $ 1.2899797 $ 1.3094924 $ 1.1707615 $ 31,031,210
Mar 28, 2023 $ 1.1789074 $ 1.1882689 $ 1.0911079 $ 25,045,801
Mar 27, 2023 $ 1.1479889 $ 1.2292368 $ 1.1030411 $ 22,602,422
Mar 26, 2023 $ 1.2289988 $ 1.2565102 $ 1.1377921 $ 22,611,824
Mar 25, 2023 $ 1.1519994 $ 1.2324803 $ 1.1332800 $ 21,399,006
Mar 24, 2023 $ 1.2150908 $ 1.3436894 $ 1.1929667 $ 33,273,993
Mar 23, 2023 $ 1.3334821 $ 1.4029132 $ 1.3163619 $ 40,620,503
Mar 22, 2023 $ 1.3769428 $ 1.4818336 $ 1.2995893 $ 60,517,000
Mar 21, 2023 $ 1.3482332 $ 1.3933876 $ 1.2785699 $ 35,314,258
Mar 19, 2023 $ 1.4767147 $ 1.5768348 $ 1.4093869 $ 42,770,093
Mar 18, 2023 $ 1.4581789 $ 1.6007705 $ 1.4371621 $ 51,097,284
Mar 17, 2023 $ 1.5132453 $ 1.5224403 $ 1.3140393 $ 43,233,622
Mar 16, 2023 $ 1.3461735 $ 1.3753445 $ 1.2384339 $ 41,376,197
Mar 15, 2023 $ 1.2581033 $ 1.5092124 $ 1.1820632 $ 65,953,363
Mar 14, 2023 $ 1.3869276 $ 1.4697706 $ 1.2336559 $ 74,854,712
Mar 12, 2023 $ 1.2494775 $ 1.2781000 $ 0.96456286 $ 40,420,717
Mar 11, 2023 $ 0.98628736 $ 1.1039285 $ 0.92424148 $ 28,141,850
Mar 10, 2023 $ 1.0609150 $ 1.0771652 $ 0.89997011 $ 38,897,931
Mar 09, 2023 $ 1.0408774 $ 1.1704394 $ 0.99222037 $ 31,070,998
Mar 08, 2023 $ 1.0698747 $ 1.1899938 $ 1.0463440 $ 24,336,926
Mar 07, 2023 $ 1.1792017 $ 1.2834500 $ 1.1443745 $ 26,046,888
Mar 06, 2023 $ 1.2115904 $ 1.2343644 $ 1.1651787 $ 19,195,375
Mar 05, 2023 $ 1.1967646 $ 1.2790787 $ 1.1817258 $ 19,359,676
Mar 04, 2023 $ 1.2399384 $ 1.3694727 $ 1.1788408 $ 39,290,143
Mar 03, 2023 $ 1.3563306 $ 1.5332509 $ 1.3217161 $ 37,117,282
Mar 02, 2023 $ 1.5291290 $ 1.5769257 $ 1.4187522 $ 27,450,541
Mar 01, 2023 $ 1.5609359 $ 1.5683968 $ 1.4367746 $ 32,136,452
Feb 28, 2023 $ 1.4548592 $ 1.6296367 $ 1.4470827 $ 47,208,724
Feb 27, 2023 $ 1.4772057 $ 1.5657453 $ 1.4435087 $ 29,507,225
Feb 26, 2023 $ 1.5251178 $ 1.5667378 $ 1.3843132 $ 28,457,562
Feb 25, 2023 $ 1.4102582 $ 1.4701268 $ 1.3142216 $ 23,423,434
Feb 24, 2023 $ 1.4549864 $ 1.6782511 $ 1.3917992 $ 50,150,456
Feb 23, 2023 $ 1.5745295 $ 1.6965682 $ 1.5504226 $ 36,438,535
Feb 22, 2023 $ 1.6201749 $ 1.7040942 $ 1.5154204 $ 41,442,265
Feb 21, 2023 $ 1.7060388 $ 1.8658866 $ 1.6461079 $ 47,326,324
Feb 20, 2023 $ 1.7151990 $ 1.7471973 $ 1.6128784 $ 59,380,677
Feb 19, 2023 $ 1.7194334 $ 1.8651902 $ 1.6939876 $ 38,862,290
Feb 18, 2023 $ 1.8510544 $ 1.9305365 $ 1.7860979 $ 41,148,067
Feb 17, 2023 $ 1.8586815 $ 1.9867708 $ 1.7472270 $ 88,084,651
Feb 16, 2023 $ 1.7716893 $ 2.1367839 $ 1.6944122 $ 112,933,136
Feb 15, 2023 $ 2.0026410 $ 2.0851240 $ 1.6916240 $ 92,463,875
Feb 14, 2023 $ 1.7140285 $ 1.7715392 $ 1.4490339 $ 83,957,191
Feb 13, 2023 $ 1.5052180 $ 1.6536972 $ 1.3967066 $ 81,760,253
Feb 12, 2023 $ 1.5453998 $ 1.6777386 $ 1.3984613 $ 81,305,978
Feb 11, 2023 $ 1.4454683 $ 1.4851675 $ 1.3526648 $ 47,450,449
Feb 10, 2023 $ 1.4830432 $ 1.5232130 $ 1.3206726 $ 100,753,193
Feb 09, 2023 $ 1.3634531 $ 1.7911182 $ 1.2856390 $ 126,224,794
Feb 08, 2023 $ 1.7533689 $ 2.1471083 $ 1.6130073 $ 104,371,211
Feb 07, 2023 $ 2.1350544 $ 2.1882460 $ 1.8269095 $ 105,462,117
Feb 06, 2023 $ 1.8700054 $ 2.0025148 $ 1.7323783 $ 106,699,088
Feb 05, 2023 $ 1.7585620 $ 1.8698736 $ 1.6330506 $ 89,120,387
Feb 04, 2023 $ 1.6684756 $ 1.7586665 $ 1.6303049 $ 44,950,106
Feb 03, 2023 $ 1.6944597 $ 1.7412319 $ 1.5340416 $ 73,570,123
Feb 02, 2023 $ 1.7089437 $ 1.7829409 $ 1.5070467 $ 79,250,651
Feb 01, 2023 $ 1.5531513 $ 1.6726359 $ 1.3355654 $ 93,403,362
Jan 31, 2023 $ 1.4080822 $ 1.4868613 $ 1.1651849 $ 88,975,597
Jan 30, 2023 $ 1.2090950 $ 1.3264551 $ 1.1457172 $ 45,693,574
Jan 29, 2023 $ 1.2784719 $ 1.4280423 $ 1.1516656 $ 101,822,532
Jan 28, 2023 $ 1.1988005 $ 1.3467128 $ 0.85764449 $ 127,517,617
Jan 27, 2023 $ 0.86289072 $ 0.89510921 $ 0.81234126 $ 29,486,482
Jan 26, 2023 $ 0.88817661 $ 0.93099473 $ 0.85324474 $ 30,470,439
Jan 25, 2023 $ 0.86914479 $ 0.93895625 $ 0.76741587 $ 40,351,689
Jan 24, 2023 $ 0.77771586 $ 0.89124718 $ 0.76406985 $ 25,774,135
Jan 23, 2023 $ 0.85737734 $ 0.89338176 $ 0.68179146 $ 54,831,544
Jan 22, 2023 $ 0.68984213 $ 0.71214003 $ 0.64729945 $ 22,907,293
Jan 21, 2023 $ 0.66935539 $ 0.73775370 $ 0.66751541 $ 22,089,177
Jan 20, 2023 $ 0.69819865 $ 0.73603154 $ 0.55988855 $ 30,911,127
Jan 19, 2023 $ 0.56847301 $ 0.57073965 $ 0.53081307 $ 11,330,230
Jan 18, 2023 $ 0.53558796 $ 0.59664197 $ 0.52381028 $ 15,539,896
Jan 17, 2023 $ 0.57788963 $ 0.61377522 $ 0.57547992 $ 13,722,892
Jan 16, 2023 $ 0.61301629 $ 0.62724477 $ 0.56017030 $ 21,145,925
Jan 15, 2023 $ 0.56705325 $ 0.60383342 $ 0.51640222 $ 16,718,796
Jan 14, 2023 $ 0.55906742 $ 0.60436370 $ 0.51917626 $ 22,585,163
Jan 13, 2023 $ 0.54252219 $ 0.55217572 $ 0.45499459 $ 30,215,944
Jan 12, 2023 $ 0.45597198 $ 0.47362376 $ 0.43701000 $ 9,591,586
Jan 11, 2023 $ 0.45105404 $ 0.45921989 $ 0.43533085 $ 5,953,194
Jan 10, 2023 $ 0.45248110 $ 0.46634273 $ 0.43562186 $ 7,124,404
Jan 09, 2023 $ 0.44790495 $ 0.45740077 $ 0.42848793 $ 8,252,822
Jan 08, 2023 $ 0.43358249 $ 0.43398368 $ 0.40826193 $ 5,622,720
Jan 07, 2023 $ 0.41183926 $ 0.43025124 $ 0.41039858 $ 5,494,807
Jan 06, 2023 $ 0.41754806 $ 0.41989003 $ 0.40387408 $ 4,584,343
Jan 05, 2023 $ 0.41754772 $ 0.43241147 $ 0.40926805 $ 11,936,176
Jan 04, 2023 $ 0.41308171 $ 0.42216164 $ 0.40059822 $ 18,577,338
Jan 03, 2023 $ 0.40836750 $ 0.41810225 $ 0.40284549 $ 17,676,554
Jan 02, 2023 $ 0.41666448 $ 0.41765631 $ 0.40282205 $ 17,060,630
Jan 01, 2023 $ 0.40359768 $ 0.40912786 $ 0.39939175 $ 17,370,603
Dec 31, 2022 $ 0.40175302 $ 0.41322640 $ 0.40050866 $ 16,982,050
Dec 30, 2022 $ 0.40526138 $ 0.40988652 $ 0.39818224 $ 11,169,427
Dec 29, 2022 $ 0.40407811 $ 0.43604699 $ 0.40369636 $ 2,805,881
Dec 28, 2022 $ 0.42272923 $ 0.45734172 $ 0.40556137 $ 4,771,003
Dec 27, 2022 $ 0.41689580 $ 0.42162711 $ 0.40989265 $ 1,634,047
Dec 26, 2022 $ 0.41814285 $ 0.41973043 $ 0.41113341 $ 1,451,464
Dec 25, 2022 $ 0.41233790 $ 0.42747113 $ 0.40957006 $ 1,752,030
Dec 24, 2022 $ 0.42376707 $ 0.43055762 $ 0.42335034 $ 1,291,746
Dec 23, 2022 $ 0.42909498 $ 0.44896595 $ 0.42681887 $ 2,781,754
Dec 22, 2022 $ 0.42693221 $ 0.44437703 $ 0.41099688 $ 2,688,728
Dec 21, 2022 $ 0.41467306 $ 0.43291936 $ 0.41036766 $ 1,943,922
Dec 20, 2022 $ 0.43161220 $ 0.44002689 $ 0.41723248 $ 1,890,232
Dec 19, 2022 $ 0.42059714 $ 0.45212814 $ 0.41000364 $ 2,127,432
Dec 18, 2022 $ 0.44926274 $ 0.45106936 $ 0.44117949 $ 1,154,890
Dec 17, 2022 $ 0.44781958 $ 0.45239918 $ 0.43128983 $ 2,437,278
Dec 16, 2022 $ 0.43488246 $ 0.50899727 $ 0.43076628 $ 4,122,125
Dec 15, 2022 $ 0.49698710 $ 0.50517910 $ 0.49363306 $ 2,760,641
Dec 14, 2022 $ 0.50219564 $ 0.52315084 $ 0.50020329 $ 3,209,857
Dec 13, 2022 $ 0.51783051 $ 0.53549473 $ 0.48922052 $ 7,902,523
Dec 11, 2022 $ 0.49979673 $ 0.52411414 $ 0.49614823 $ 2,753,151
Dec 10, 2022 $ 0.52168029 $ 0.52949621 $ 0.50461852 $ 4,973,335
Dec 09, 2022 $ 0.51632109 $ 0.54828186 $ 0.50724139 $ 5,626,186
Dec 08, 2022 $ 0.53038511 $ 0.53135113 $ 0.49057983 $ 6,564,247
Dec 07, 2022 $ 0.50363575 $ 0.52573982 $ 0.48584576 $ 6,240,728
Dec 06, 2022 $ 0.51599851 $ 0.52079096 $ 0.48024679 $ 4,167,071
Dec 05, 2022 $ 0.49215046 $ 0.53372698 $ 0.48124654 $ 6,141,549
Dec 04, 2022 $ 0.51363255 $ 0.54462942 $ 0.50143520 $ 6,153,792
Dec 03, 2022 $ 0.51450145 $ 0.52476829 $ 0.48257835 $ 6,752,270
Dec 02, 2022 $ 0.48304195 $ 0.48996033 $ 0.47357359 $ 2,796,835
Dec 01, 2022 $ 0.47648109 $ 0.49459759 $ 0.47605756 $ 3,310,081
Nov 30, 2022 $ 0.49343926 $ 0.49791352 $ 0.46988525 $ 6,760,540
Nov 29, 2022 $ 0.47461328 $ 0.49295767 $ 0.45153973 $ 6,770,433
Nov 28, 2022 $ 0.46967228 $ 0.50847374 $ 0.46601287 $ 5,764,798
Nov 27, 2022 $ 0.50699571 $ 0.56574428 $ 0.50190783 $ 15,356,661
Nov 26, 2022 $ 0.50859242 $ 0.52990346 $ 0.44435608 $ 12,494,279
Nov 25, 2022 $ 0.44477647 $ 0.46176503 $ 0.43111424 $ 2,988,637
Nov 24, 2022 $ 0.45077000 $ 0.47665566 $ 0.44157747 $ 3,566,420
Nov 23, 2022 $ 0.46701322 $ 0.47119008 $ 0.42779991 $ 5,682,145
Nov 22, 2022 $ 0.42817241 $ 0.43308908 $ 0.40044989 $ 3,363,214
Nov 21, 2022 $ 0.41911153 $ 0.44382886 $ 0.40648747 $ 4,256,132
Nov 20, 2022 $ 0.43326822 $ 0.49295064 $ 0.43202423 $ 4,456,936
Nov 19, 2022 $ 0.46558677 $ 0.47803370 $ 0.45708538 $ 2,457,382
Nov 18, 2022 $ 0.47644878 $ 0.49078010 $ 0.46971755 $ 2,816,064
Nov 17, 2022 $ 0.47432987 $ 0.49082115 $ 0.46989368 $ 3,346,451
Nov 16, 2022 $ 0.47732599 $ 0.51281038 $ 0.47054202 $ 4,835,175
Nov 15, 2022 $ 0.49282613 $ 0.51980616 $ 0.48635422 $ 5,107,358
Nov 14, 2022 $ 0.50131186 $ 0.52550783 $ 0.46083442 $ 7,946,017
Nov 13, 2022 $ 0.47547029 $ 0.59517246 $ 0.47507425 $ 15,478,865
Nov 12, 2022 $ 0.50111333 $ 0.54381991 $ 0.48169098 $ 9,438,579
Nov 11, 2022 $ 0.54349540 $ 0.64488956 $ 0.50569975 $ 27,669,360
Nov 10, 2022 $ 0.59018902 $ 0.71835295 $ 0.42156712 $ 50,542,832
Nov 09, 2022 $ 0.42934734 $ 0.60474699 $ 0.39145275 $ 26,406,688
Nov 08, 2022 $ 0.60236777 $ 0.80813848 $ 0.52798135 $ 43,572,125
Nov 07, 2022 $ 0.80041275 $ 0.97741990 $ 0.76481971 $ 44,119,255
Nov 06, 2022 $ 0.91974940 $ 1.1656705 $ 0.89159801 $ 95,840,906
Nov 05, 2022 $ 0.90799943 $ 0.95186733 $ 0.73371041 $ 61,899,707
Nov 04, 2022 $ 0.74282869 $ 0.79228968 $ 0.69763391 $ 16,912,676
Nov 03, 2022 $ 0.74292126 $ 0.88337083 $ 0.73205221 $ 37,725,257
Nov 02, 2022 $ 0.77084436 $ 0.94495651 $ 0.66024424 $ 94,622,263
Nov 01, 2022 $ 0.66162814 $ 0.67747512 $ 0.58871540 $ 16,318,578
Oct 31, 2022 $ 0.59488621 $ 0.62054513 $ 0.56658532 $ 11,006,059
Oct 30, 2022 $ 0.56667258 $ 0.57185084 $ 0.53649069 $ 6,659,373
Oct 29, 2022 $ 0.54665128 $ 0.56394101 $ 0.53516927 $ 4,743,997
Oct 28, 2022 $ 0.54692953 $ 0.55989404 $ 0.50229163 $ 5,840,333
Oct 27, 2022 $ 0.50507145 $ 0.53902054 $ 0.49253687 $ 4,475,991
Oct 26, 2022 $ 0.53167795 $ 0.55563799 $ 0.52089969 $ 6,323,591
Oct 25, 2022 $ 0.52825534 $ 0.54104911 $ 0.50258106 $ 10,087,855
Oct 24, 2022 $ 0.51422229 $ 0.53196395 $ 0.47163742 $ 17,634,406
Oct 23, 2022 $ 0.47183833 $ 0.50193633 $ 0.44923527 $ 12,180,292
Oct 22, 2022 $ 0.45033355 $ 0.51422883 $ 0.43475479 $ 12,341,910
Oct 21, 2022 $ 0.43488835 $ 0.43769209 $ 0.40644638 $ 4,036,389
Oct 20, 2022 $ 0.42125427 $ 0.45773261 $ 0.41775364 $ 9,469,151
Oct 19, 2022 $ 0.42452704 $ 0.45159839 $ 0.41547260 $ 6,979,693
Oct 18, 2022 $ 0.42513920 $ 0.43182235 $ 0.41000186 $ 3,367,173
Oct 17, 2022 $ 0.42632000 $ 0.44061927 $ 0.42280034 $ 3,443,279
Oct 16, 2022 $ 0.43383822 $ 0.47034653 $ 0.41331329 $ 13,350,843
Oct 15, 2022 $ 0.41335204 $ 0.43462280 $ 0.39204273 $ 6,987,991
Oct 14, 2022 $ 0.40029072 $ 0.42724885 $ 0.39716364 $ 3,706,839
Oct 13, 2022 $ 0.41068797 $ 0.41699787 $ 0.37136520 $ 7,523,205
Oct 12, 2022 $ 0.41565012 $ 0.42866641 $ 0.41191986 $ 2,920,842
Oct 11, 2022 $ 0.42283408 $ 0.44931779 $ 0.42230773 $ 4,245,115
Oct 10, 2022 $ 0.44932477 $ 0.46801455 $ 0.44919777 $ 2,571,801
Oct 09, 2022 $ 0.46572237 $ 0.48247414 $ 0.45538424 $ 4,340,652
Oct 08, 2022 $ 0.45586845 $ 0.46999479 $ 0.45136339 $ 2,334,275
Oct 07, 2022 $ 0.46972776 $ 0.48188632 $ 0.46357160 $ 2,794,045
Oct 06, 2022 $ 0.47797950 $ 0.50318792 $ 0.47605328 $ 3,942,404
Oct 05, 2022 $ 0.49232371 $ 0.53755251 $ 0.48448799 $ 16,052,390
Oct 04, 2022 $ 0.51412975 $ 0.58290535 $ 0.45504557 $ 44,435,835
Oct 03, 2022 $ 0.45810363 $ 0.45981139 $ 0.44520857 $ 2,561,970
Oct 02, 2022 $ 0.45121920 $ 0.46805318 $ 0.44776198 $ 1,793,194
Oct 01, 2022 $ 0.46100420 $ 0.46540239 $ 0.45381026 $ 1,189,350
Sep 30, 2022 $ 0.46123609 $ 0.47251517 $ 0.45706928 $ 3,208,438
Sep 29, 2022 $ 0.46772715 $ 0.47767147 $ 0.45927955 $ 2,365,540
Sep 28, 2022 $ 0.47415780 $ 0.47972498 $ 0.45773081 $ 3,037,622
Sep 27, 2022 $ 0.47728499 $ 0.50143040 $ 0.47107521 $ 4,110,197
Sep 26, 2022 $ 0.48570700 $ 0.49525187 $ 0.45772484 $ 5,690,939
Sep 25, 2022 $ 0.46150999 $ 0.47969598 $ 0.45780953 $ 2,242,353
Sep 24, 2022 $ 0.45809482 $ 0.48362569 $ 0.45752103 $ 2,564,353
Sep 23, 2022 $ 0.47907863 $ 0.48831899 $ 0.46224354 $ 4,206,186
Sep 22, 2022 $ 0.47411635 $ 0.47814022 $ 0.45720478 $ 3,505,274
Sep 21, 2022 $ 0.45996437 $ 0.48878618 $ 0.44905209 $ 9,530,556
Sep 20, 2022 $ 0.46084824 $ 0.49961212 $ 0.44437543 $ 9,771,474
Sep 19, 2022 $ 0.45005715 $ 0.47649540 $ 0.42769533 $ 7,451,653
Sep 18, 2022 $ 0.43756407 $ 0.48390017 $ 0.42902115 $ 3,205,030
Sep 17, 2022 $ 0.48301677 $ 0.51509705 $ 0.45651861 $ 7,612,358
Sep 16, 2022 $ 0.46335478 $ 0.50063170 $ 0.41870746 $ 13,998,977
Sep 15, 2022 $ 0.49972004 $ 0.51794708 $ 0.48897772 $ 2,859,001
Sep 14, 2022 $ 0.51450508 $ 0.53237411 $ 0.50405991 $ 3,625,518
Sep 13, 2022 $ 0.51395866 $ 0.56937269 $ 0.50683753 $ 4,860,635
Sep 12, 2022 $ 0.56887832 $ 0.59205255 $ 0.53945149 $ 6,043,418
Sep 11, 2022 $ 0.56382223 $ 0.60115668 $ 0.55219126 $ 6,230,639
Sep 10, 2022 $ 0.58055034 $ 0.63224515 $ 0.55868691 $ 10,961,390
Sep 09, 2022 $ 0.56536158 $ 0.56998494 $ 0.53511095 $ 8,981,705
Sep 08, 2022 $ 0.54963872 $ 0.67457396 $ 0.48973142 $ 22,288,229
Sep 07, 2022 $ 0.50684136 $ 0.51830219 $ 0.45859601 $ 6,610,461
Sep 06, 2022 $ 0.46975945 $ 0.50797288 $ 0.46913843 $ 4,230,104
Sep 05, 2022 $ 0.49994431 $ 0.52172868 $ 0.47778554 $ 5,183,138
Sep 04, 2022 $ 0.51657536 $ 0.51890315 $ 0.49667100 $ 1,991,925
Sep 03, 2022 $ 0.50980692 $ 0.52198748 $ 0.50081656 $ 2,004,225
Sep 02, 2022 $ 0.52043060 $ 0.53992301 $ 0.50910598 $ 4,659,318
Sep 01, 2022 $ 0.52378013 $ 0.52540193 $ 0.49956105 $ 3,206,458
Aug 31, 2022 $ 0.51352354 $ 0.54130758 $ 0.51205293 $ 3,531,763
Aug 30, 2022 $ 0.52239566 $ 0.54863824 $ 0.50868398 $ 4,350,722
Aug 28, 2022 $ 0.50778304 $ 0.56942872 $ 0.50665676 $ 8,982,577
Aug 27, 2022 $ 0.51725024 $ 0.56804780 $ 0.49439303 $ 7,748,348
Aug 26, 2022 $ 0.51894456 $ 0.57896417 $ 0.50737975 $ 6,644,136
Aug 25, 2022 $ 0.57430225 $ 0.60004147 $ 0.57204498 $ 3,778,519
Aug 24, 2022 $ 0.57983535 $ 0.61234977 $ 0.57051294 $ 5,809,012
Aug 23, 2022 $ 0.60292925 $ 0.61714435 $ 0.58207405 $ 5,656,545
Aug 22, 2022 $ 0.61025271 $ 0.64634713 $ 0.58837226 $ 11,203,602
Aug 21, 2022 $ 0.60689625 $ 0.68899659 $ 0.54293923 $ 21,979,023
Aug 20, 2022 $ 0.54491689 $ 0.57151882 $ 0.52903589 $ 2,960,278
Aug 19, 2022 $ 0.55305511 $ 0.61198704 $ 0.54954576 $ 5,947,010
Aug 18, 2022 $ 0.61198704 $ 0.65750120 $ 0.60560496 $ 4,376,382
Aug 17, 2022 $ 0.64128781 $ 0.70882716 $ 0.62566629 $ 7,455,797
Aug 16, 2022 $ 0.66844656 $ 0.69858999 $ 0.65660004 $ 4,810,658
Aug 15, 2022 $ 0.68711976 $ 0.74218211 $ 0.67655694 $ 6,155,776
Aug 14, 2022 $ 0.72221195 $ 0.79680119 $ 0.71971327 $ 9,211,112
Aug 13, 2022 $ 0.79172098 $ 0.79719774 $ 0.71760108 $ 11,617,296
Aug 12, 2022 $ 0.72865030 $ 0.73000680 $ 0.69374901 $ 5,215,074
Aug 11, 2022 $ 0.70640672 $ 0.75676998 $ 0.69660102 $ 8,284,372
Aug 10, 2022 $ 0.72428593 $ 0.77421978 $ 0.67643902 $ 10,256,331
Aug 09, 2022 $ 0.71006992 $ 0.76730162 $ 0.69522886 $ 8,007,469
Aug 08, 2022 $ 0.76563300 $ 0.83179600 $ 0.75736400 $ 10,390,842
Aug 07, 2022 $ 0.74424405 $ 0.76395769 $ 0.71306772 $ 5,558,294
Aug 06, 2022 $ 0.72966300 $ 0.76698200 $ 0.72618400 $ 5,492,889
Aug 05, 2022 $ 0.76524404 $ 0.80653723 $ 0.68355700 $ 16,813,146
Aug 04, 2022 $ 0.68338639 $ 0.72386624 $ 0.66661080 $ 6,255,773
Aug 03, 2022 $ 0.70679947 $ 0.75408084 $ 0.66310186 $ 8,871,097
Aug 02, 2022 $ 0.68495283 $ 0.72114792 $ 0.63307011 $ 10,947,863
Aug 01, 2022 $ 0.70850420 $ 0.75979516 $ 0.65740968 $ 15,280,972
Jul 31, 2022 $ 0.72438275 $ 0.84970245 $ 0.59717963 $ 59,339,617
Jul 30, 2022 $ 0.59900608 $ 0.64338133 $ 0.59271441 $ 5,987,695
Jul 29, 2022 $ 0.60638059 $ 0.64191216 $ 0.57600183 $ 10,010,638
Jul 28, 2022 $ 0.59802189 $ 0.62286150 $ 0.57164767 $ 8,418,873
Jul 27, 2022 $ 0.57859913 $ 0.58759781 $ 0.52747406 $ 8,575,033
Jul 25, 2022 $ 0.55105129 $ 0.60605065 $ 0.55103129 $ 9,644,850
Jul 24, 2022 $ 0.60207722 $ 0.65988967 $ 0.55834852 $ 28,490,424
Jul 23, 2022 $ 0.56248701 $ 0.58859925 $ 0.53898103 $ 8,402,414
Jul 22, 2022 $ 0.54650553 $ 0.60192227 $ 0.54549831 $ 6,325,880
Jul 21, 2022 $ 0.56638305 $ 0.58341795 $ 0.53788520 $ 4,745,915
Jul 20, 2022 $ 0.55906900 $ 0.63575200 $ 0.55630200 $ 7,649,170
Jul 19, 2022 $ 0.61961800 $ 0.65578800 $ 0.56199000 $ 12,711,108
Jul 18, 2022 $ 0.58729700 $ 0.57990500 $ 0.51423700 $ 6,786,366
Jul 17, 2022 $ 0.51423700 $ 0.54754500 $ 0.51402100 $ 3,303,281
Jul 16, 2022 $ 0.52911300 $ 0.52976500 $ 0.49963700 $ 3,657,811
Jul 15, 2022 $ 0.51909900 $ 0.54677800 $ 0.49145600 $ 4,525,773
Jul 14, 2022 $ 0.50721400 $ 0.50014900 $ 0.47027800 $ 3,848,638
Jul 13, 2022 $ 0.50014900 $ 0.50206100 $ 0.43646700 $ 3,941,905
Jul 12, 2022 $ 0.46450700 $ 0.50397800 $ 0.47125100 $ 3,083,408
Jul 11, 2022 $ 0.49560400 $ 0.52661600 $ 0.48384700 $ 6,216,211
Jul 10, 2022 $ 0.49964500 $ 0.52659000 $ 0.49193600 $ 3,854,455
Jul 09, 2022 $ 0.52246100 $ 0.53119900 $ 0.51189700 $ 3,575,106
Jul 08, 2022 $ 0.51427400 $ 0.55998200 $ 0.51639300 $ 6,879,563
Jul 07, 2022 $ 0.55032100 $ 0.57366200 $ 0.50997200 $ 12,283,740
Jul 06, 2022 $ 0.51367000 $ 0.52163200 $ 0.49566500 $ 4,969,083
Jul 05, 2022 $ 0.50206400 $ 0.52593900 $ 0.49858300 $ 7,266,805
Jul 04, 2022 $ 0.52593900 $ 0.51018500 $ 0.48835600 $ 6,723,470
Jul 03, 2022 $ 0.51020500 $ 0.52306000 $ 0.49163600 $ 9,757,239
Jul 02, 2022 $ 0.51117800 $ 0.56351400 $ 0.45726600 $ 11,277,736
Jul 01, 2022 $ 0.48905300 $ 0.53186400 $ 0.48064300 $ 8,560,152
Jun 30, 2022 $ 0.52947900 $ 0.58591000 $ 0.49018900 $ 10,483,231
Jun 29, 2022 $ 0.58315600 $ 0.63346600 $ 0.55536600 $ 24,115,188
Jun 28, 2022 $ 0.60650800 $ 0.65808400 $ 0.48161600 $ 56,225,482
Jun 27, 2022 $ 0.48161600 $ 0.54066200 $ 0.48004500 $ 8,439,131
Jun 26, 2022 $ 0.48004500 $ 0.54867800 $ 0.47820500 $ 7,227,001
Jun 25, 2022 $ 0.54205100 $ 0.57336400 $ 0.51465400 $ 9,010,972
Jun 24, 2022 $ 0.55981500 $ 0.70114100 $ 0.55746100 $ 30,485,941
Jun 23, 2022 $ 0.56029100 $ 0.61865800 $ 0.49402600 $ 34,982,582
Jun 22, 2022 $ 0.49237700 $ 0.54444800 $ 0.41415000 $ 29,109,762
Jun 21, 2022 $ 0.43684900 $ 0.49273700 $ 0.41738900 $ 20,969,684
Jun 20, 2022 $ 0.43416600 $ 0.53290200 $ 0.42234200 $ 55,659,872
Jun 19, 2022 $ 0.42995300 $ 0.55784200 $ 0.29778600 $ 36,300,862
Jun 18, 2022 $ 0.32313400 $ 0.36107200 $ 0.27613600 $ 6,380,311
Jun 17, 2022 $ 0.34443337 $ 0.36840943 $ 0.33634332 $ 4,927,033
Jun 16, 2022 $ 0.33919066 $ 0.41682664 $ 0.33121612 $ 7,413,805
Jun 15, 2022 $ 0.40998984 $ 0.42381535 $ 0.32529886 $ 12,943,063
Jun 14, 2022 $ 0.38543060 $ 0.44609274 $ 0.36096886 $ 11,054,568
Jun 13, 2022 $ 0.40156559 $ 0.54925824 $ 0.36117191 $ 21,528,979
Jun 12, 2022 $ 0.51148710 $ 0.57789268 $ 0.49347925 $ 5,954,591
Jun 11, 2022 $ 0.55998871 $ 0.63286825 $ 0.54830819 $ 4,193,826
Jun 10, 2022 $ 0.61915959 $ 0.70734216 $ 0.61203232 $ 6,710,939
Jun 09, 2022 $ 0.69279372 $ 0.71539910 $ 0.67049830 $ 2,832,802
Jun 08, 2022 $ 0.68392803 $ 0.71974157 $ 0.68245679 $ 3,353,053
Jun 07, 2022 $ 0.70401782 $ 0.74629595 $ 0.65394932 $ 7,402,117
Jun 06, 2022 $ 0.70980868 $ 0.79327629 $ 0.68253257 $ 10,006,167
Jun 05, 2022 $ 0.71801830 $ 0.72591882 $ 0.68182162 $ 3,524,759
Jun 04, 2022 $ 0.72286768 $ 0.73118047 $ 0.69403603 $ 3,357,156
Jun 03, 2022 $ 0.71367050 $ 0.77122184 $ 0.70584097 $ 5,559,224
Jun 02, 2022 $ 0.77096484 $ 0.77410554 $ 0.72420573 $ 5,785,894
Jun 01, 2022 $ 0.74127050 $ 0.85453250 $ 0.72345369 $ 9,365,430
May 31, 2022 $ 0.84899876 $ 0.91124872 $ 0.79040278 $ 21,606,977
May 30, 2022 $ 0.83950909 $ 0.86692532 $ 0.70730945 $ 10,519,289
May 29, 2022 $ 0.71311754 $ 0.72340480 $ 0.68031425 $ 3,447,406
May 28, 2022 $ 0.71093120 $ 0.72723845 $ 0.68637847 $ 3,184,204
May 22, 2022 $ 0.90092383 $ 0.93841668 $ 0.86784396 $ 4,712,625
May 21, 2022 $ 0.89637680 $ 0.92877821 $ 0.87130483 $ 3,945,306
May 20, 2022 $ 0.87130483 $ 0.94070251 $ 0.85222046 $ 6,866,499
May 19, 2022 $ 0.92469889 $ 0.93502262 $ 0.81929039 $ 7,634,234
May 17, 2022 $ 0.98231793 $ 1.1056924 $ 0.90780893 $ 13,620,549
May 16, 2022 $ 0.96168320 $ 1.0654127 $ 0.83429029 $ 16,575,816
May 15, 2022 $ 0.94610193 $ 0.94663729 $ 0.79957543 $ 9,557,061
May 14, 2022 $ 0.86079728 $ 0.90355127 $ 0.74949637 $ 8,192,290
May 13, 2022 $ 0.85439899 $ 1.0835078 $ 0.78320663 $ 14,174,387
May 12, 2022 $ 0.78386075 $ 0.85690840 $ 0.59275191 $ 21,300,590
May 11, 2022 $ 0.80789219 $ 1.1938812 $ 0.72046469 $ 24,148,570
May 10, 2022 $ 1.1683758 $ 1.2606158 $ 1.0678878 $ 24,253,397
May 09, 2022 $ 1.1236751 $ 1.3212502 $ 1.0662468 $ 23,320,842
May 08, 2022 $ 1.2986599 $ 1.3669341 $ 1.2866260 $ 9,696,490
May 07, 2022 $ 1.3442423 $ 1.5126532 $ 1.3115004 $ 11,910,382
May 06, 2022 $ 1.5112079 $ 1.6160029 $ 1.4692969 $ 19,238,957
May 05, 2022 $ 1.6115647 $ 1.8810267 $ 1.4895752 $ 25,380,161
May 03, 2022 $ 1.4966076 $ 1.7607326 $ 1.4818877 $ 21,746,070
May 02, 2022 $ 1.7015624 $ 1.8839768 $ 1.5271948 $ 59,882,722
May 01, 2022 $ 1.6208350 $ 1.8035787 $ 1.2301418 $ 76,067,717
Apr 30, 2022 $ 1.2438384 $ 1.3950167 $ 1.2020884 $ 6,075,895
Apr 29, 2022 $ 1.3950167 $ 1.6021445 $ 1.3763539 $ 8,190,027
Apr 28, 2022 $ 1.5703930 $ 1.6196871 $ 1.4995725 $ 11,898,335
Apr 27, 2022 $ 1.5600508 $ 1.5767907 $ 1.4453805 $ 9,002,133
Apr 26, 2022 $ 1.5035274 $ 1.7376774 $ 1.4953010 $ 14,840,440
Apr 24, 2022 $ 1.7768776 $ 1.8860953 $ 1.7760080 $ 5,566,418
Apr 23, 2022 $ 1.8650718 $ 1.9274921 $ 1.8532944 $ 5,777,617
Apr 21, 2022 $ 1.9162833 $ 2.1203945 $ 1.9138118 $ 10,452,790
Apr 20, 2022 $ 2.0530701 $ 2.2009770 $ 2.0336895 $ 12,713,388
Apr 19, 2022 $ 2.1468526 $ 2.1721377 $ 2.0075480 $ 20,465,019
Apr 18, 2022 $ 2.0100282 $ 2.0103813 $ 1.8981218 $ 15,494,562
Apr 17, 2022 $ 2.0080031 $ 2.0492979 $ 1.9836652 $ 6,849,021
Apr 16, 2022 $ 2.0108200 $ 2.0469929 $ 2.0088798 $ 3,800,056
Apr 10, 2022 $ 2.4598038 $ 2.5760364 $ 2.4520326 $ 4,538,904
Apr 09, 2022 $ 2.5070134 $ 2.5120821 $ 2.4053717 $ 4,946,905
Apr 08, 2022 $ 2.4401982 $ 2.6114189 $ 2.4245840 $ 14,510,738
Apr 07, 2022 $ 2.5881021 $ 2.6492346 $ 2.4688387 $ 11,205,244
Apr 06, 2022 $ 2.4974766 $ 2.8077356 $ 2.4962228 $ 16,833,776
Apr 05, 2022 $ 2.8063850 $ 2.9778097 $ 2.7817087 $ 12,330,360
Apr 04, 2022 $ 2.9061105 $ 3.0584422 $ 2.7322925 $ 18,184,047
Apr 03, 2022 $ 3.0571115 $ 3.1611093 $ 3.0130055 $ 12,195,218
Apr 02, 2022 $ 3.0483998 $ 3.2377981 $ 2.9405301 $ 23,812,886
Apr 01, 2022 $ 2.9554256 $ 3.0928251 $ 2.8135962 $ 18,179,104
Mar 31, 2022 $ 2.9289021 $ 3.2559958 $ 2.9077730 $ 25,154,221
Mar 30, 2022 $ 3.0007198 $ 3.0427316 $ 2.8507702 $ 9,823,719
Mar 29, 2022 $ 2.9370331 $ 3.1302022 $ 2.8602786 $ 14,721,446
Mar 28, 2022 $ 2.9361216 $ 3.1087187 $ 2.7712181 $ 23,911,256
Mar 27, 2022 $ 2.8028470 $ 2.8152803 $ 2.6154479 $ 11,168,814
Mar 26, 2022 $ 2.7095482 $ 2.7466447 $ 2.6464631 $ 7,542,495
Mar 25, 2022 $ 2.7453186 $ 2.9142816 $ 2.7409264 $ 10,481,140
Mar 24, 2022 $ 2.8399650 $ 2.9468220 $ 2.7952394 $ 13,612,520
Mar 23, 2022 $ 2.8137855 $ 2.8710175 $ 2.7208201 $ 12,147,686
Mar 22, 2022 $ 2.8162062 $ 2.9015210 $ 2.6279741 $ 18,039,492
Mar 21, 2022 $ 2.6625036 $ 2.7537214 $ 2.5460762 $ 11,293,820
Mar 20, 2022 $ 2.6068014 $ 2.7705034 $ 2.5181774 $ 11,994,076
Mar 19, 2022 $ 2.7082449 $ 3.0673962 $ 2.5412897 $ 37,369,940
Mar 18, 2022 $ 2.5531300 $ 2.5713720 $ 2.3565774 $ 30,782,062
Mar 17, 2022 $ 2.4213736 $ 2.5786188 $ 2.4183239 $ 8,912,555
Mar 16, 2022 $ 2.4978118 $ 2.5277062 $ 2.2731382 $ 21,682,708
Mar 15, 2022 $ 2.3334669 $ 2.3553177 $ 2.2465456 $ 8,622,715
Mar 14, 2022 $ 2.3206082 $ 2.3247777 $ 2.2483010 $ 5,778,352
Mar 13, 2022 $ 2.2657414 $ 2.4006770 $ 2.2487197 $ 9,027,951
Mar 12, 2022 $ 2.3549459 $ 2.4161284 $ 2.3549459 $ 4,921,657
Mar 11, 2022 $ 2.3862026 $ 2.5551323 $ 2.3560879 $ 15,847,025
Mar 10, 2022 $ 2.5099524 $ 2.6542778 $ 2.4822107 $ 16,123,410
Mar 09, 2022 $ 2.6499246 $ 2.7591810 $ 2.5053403 $ 20,391,921
Mar 08, 2022 $ 2.5062605 $ 2.5593811 $ 2.4402949 $ 11,476,916
Mar 07, 2022 $ 2.4899274 $ 2.5927797 $ 2.4162153 $ 16,794,198
Mar 06, 2022 $ 2.5323762 $ 2.6414962 $ 2.4824426 $ 12,876,405
Mar 05, 2022 $ 2.6207265 $ 2.6915173 $ 2.4772675 $ 15,689,796
Mar 04, 2022 $ 2.5028648 $ 2.7553911 $ 2.4867491 $ 21,549,714
Mar 03, 2022 $ 2.7487189 $ 2.9146306 $ 2.6908874 $ 30,633,002
Mar 02, 2022 $ 2.8952642 $ 3.3166513 $ 2.8698882 $ 76,700,212
Mar 01, 2022 $ 2.9783519 $ 2.9922063 $ 2.5352134 $ 41,996,106
Feb 28, 2022 $ 2.6771412 $ 2.6831448 $ 2.3605139 $ 19,014,967
Feb 27, 2022 $ 2.3810617 $ 2.5408463 $ 2.3363206 $ 21,501,205
Feb 26, 2022 $ 2.4592095 $ 2.7125644 $ 2.4522423 $ 18,112,017
Feb 25, 2022 $ 2.5846326 $ 2.5876223 $ 2.3247265 $ 37,185,453
Feb 24, 2022 $ 2.3444643 $ 2.3894333 $ 2.0029392 $ 57,587,853
Feb 23, 2022 $ 2.3372607 $ 2.6400681 $ 2.3372607 $ 28,760,609
Feb 21, 2022 $ 2.4646667 $ 2.8730327 $ 2.3418022 $ 38,132,191
Feb 20, 2022 $ 2.4624091 $ 2.6188644 $ 2.3538444 $ 16,581,963
Feb 19, 2022 $ 2.6166809 $ 2.7844867 $ 2.5346253 $ 13,342,459
Feb 18, 2022 $ 2.6998087 $ 2.9809647 $ 2.6808652 $ 25,651,561
Feb 17, 2022 $ 2.7971885 $ 3.3415495 $ 2.7328062 $ 34,243,666
Feb 16, 2022 $ 3.1922908 $ 3.3404814 $ 3.0008122 $ 77,914,031
Feb 15, 2022 $ 3.2548850 $ 3.2376650 $ 2.8440930 $ 43,675,005
Feb 14, 2022 $ 2.8418780 $ 2.8956619 $ 2.5330406 $ 28,276,604
Feb 13, 2022 $ 2.5668832 $ 2.9676079 $ 2.5662950 $ 34,185,660
Feb 12, 2022 $ 2.6951444 $ 2.7771314 $ 2.5390807 $ 31,470,065
Feb 11, 2022 $ 2.6740488 $ 3.1561791 $ 2.6101871 $ 36,211,505
Feb 10, 2022 $ 3.0734556 $ 3.4703105 $ 3.0342055 $ 42,031,047
Feb 09, 2022 $ 3.3324471 $ 3.4874784 $ 3.2143004 $ 35,673,433
Feb 08, 2022 $ 3.3949329 $ 3.7437403 $ 3.2131207 $ 40,399,534
Feb 07, 2022 $ 3.6442398 $ 3.8487778 $ 3.4656349 $ 47,247,230
Feb 06, 2022 $ 3.5796184 $ 3.8454407 $ 3.4414724 $ 36,697,755
Feb 05, 2022 $ 3.7165144 $ 3.9987814 $ 3.5028391 $ 61,440,389
Feb 04, 2022 $ 3.6105708 $ 3.6536719 $ 3.2510585 $ 63,656,301
Feb 03, 2022 $ 3.3619114 $ 3.4858010 $ 3.1769776 $ 73,209,222
Feb 02, 2022 $ 3.2677609 $ 4.1864160 $ 3.2596848 $ 109,916,965
Feb 01, 2022 $ 3.7485458 $ 4.0345378 $ 3.4313883 $ 70,323,620
Jan 31, 2022 $ 3.5069986 $ 3.6569924 $ 2.8511735 $ 67,559,255
Jan 30, 2022 $ 3.0887696 $ 3.7552804 $ 2.9526612 $ 58,829,883
Jan 29, 2022 $ 3.1951042 $ 3.2394646 $ 2.8367393 $ 56,236,715
Jan 28, 2022 $ 2.8367393 $ 2.8524617 $ 2.4288870 $ 22,815,594
Jan 27, 2022 $ 2.4892418 $ 2.6174574 $ 2.3902378 $ 26,747,387
Jan 26, 2022 $ 2.4933249 $ 2.6288656 $ 2.2519274 $ 33,725,652
Jan 25, 2022 $ 2.3049915 $ 2.4257076 $ 2.1980350 $ 27,678,068
Jan 24, 2022 $ 2.2782489 $ 2.3345564 $ 1.8042701 $ 30,303,318
Jan 23, 2022 $ 2.2502727 $ 2.3757210 $ 2.1056266 $ 19,167,766
Jan 22, 2022 $ 2.1407262 $ 2.4988317 $ 1.9815765 $ 29,290,881
Jan 21, 2022 $ 2.4147503 $ 2.8984764 $ 2.2620089 $ 51,303,802
Jan 20, 2022 $ 2.8303128 $ 3.3581438 $ 2.8251044 $ 28,398,125
Jan 19, 2022 $ 2.9800391 $ 3.1496781 $ 2.7617365 $ 28,910,946
Jan 18, 2022 $ 2.9997359 $ 3.3176283 $ 2.8833343 $ 32,465,138
Jan 17, 2022 $ 3.2027765 $ 3.6281311 $ 3.1328355 $ 22,982,324
Jan 16, 2022 $ 3.5974515 $ 3.7650675 $ 3.5454407 $ 16,190,806
Jan 15, 2022 $ 3.6392581 $ 3.7761518 $ 3.4721110 $ 17,796,395
Jan 14, 2022 $ 3.5317539 $ 3.6183504 $ 3.3150803 $ 29,348,759
Jan 13, 2022 $ 3.5439949 $ 4.0715471 $ 3.5392269 $ 39,364,286
Jan 12, 2022 $ 3.9690339 $ 3.9976089 $ 3.4282616 $ 41,817,233
Jan 11, 2022 $ 3.4792445 $ 3.5970206 $ 3.2500077 $ 32,296,852
Jan 10, 2022 $ 3.4969186 $ 3.7686617 $ 3.2245935 $ 27,414,121
Jan 09, 2022 $ 3.7580684 $ 3.9868714 $ 3.4701881 $ 39,151,011
Jan 08, 2022 $ 3.5799827 $ 3.8472626 $ 3.4144000 $ 31,948,373
Jan 07, 2022 $ 3.6874812 $ 4.1771260 $ 3.6472570 $ 49,787,437
Jan 06, 2022 $ 4.1710097 $ 4.3760170 $ 4.0664976 $ 63,119,707
Jan 05, 2022 $ 4.2698434 $ 5.1173545 $ 4.0288047 $ 63,276,382
Jan 04, 2022 $ 4.8076950 $ 5.4792873 $ 4.7747829 $ 53,696,644
Jan 03, 2022 $ 5.2653919 $ 5.4110382 $ 4.5166229 $ 57,014,963
Jan 02, 2022 $ 4.5816215 $ 4.8588210 $ 4.5306499 $ 12,819,085
Jan 01, 2022 $ 4.7930823 $ 4.8094271 $ 4.4090274 $ 18,770,857
Dec 31, 2021 $ 4.6012004 $ 5.1007368 $ 4.5302794 $ 23,990,395
Dec 30, 2021 $ 4.6083645 $ 4.9106021 $ 4.5302119 $ 28,904,857
Dec 29, 2021 $ 4.6232407 $ 5.0231321 $ 4.5173932 $ 30,977,236
Dec 28, 2021 $ 4.9014075 $ 5.3640828 $ 4.7161557 $ 35,066,079
Dec 27, 2021 $ 5.1616401 $ 5.7379853 $ 5.1601219 $ 31,568,591
Dec 26, 2021 $ 5.4153641 $ 5.6725804 $ 5.1383678 $ 29,430,229
Dec 25, 2021 $ 5.6246994 $ 5.8945847 $ 5.5634937 $ 25,668,957
Dec 24, 2021 $ 5.6084024 $ 6.6527412 $ 5.5194981 $ 54,657,559
Dec 23, 2021 $ 6.1238425 $ 6.3274764 $ 5.6049436 $ 56,390,447
Dec 22, 2021 $ 5.7272928 $ 6.4897631 $ 5.5107561 $ 100,766,302
Dec 21, 2021 $ 5.5134251 $ 6.3222371 $ 4.2643308 $ 131,095,488
Dec 20, 2021 $ 4.4750756 $ 4.8241294 $ 4.1670628 $ 29,766,837
Dec 19, 2021 $ 4.6804016 $ 4.9670066 $ 4.2968671 $ 33,571,626
Dec 18, 2021 $ 4.5112093 $ 4.8105190 $ 4.0463885 $ 30,484,021
Dec 17, 2021 $ 4.1669593 $ 4.4633953 $ 3.9178782 $ 22,077,194
Dec 16, 2021 $ 4.2882987 $ 4.8284217 $ 4.1274731 $ 46,523,456
Dec 15, 2021 $ 4.2735464 $ 4.6030681 $ 3.8042595 $ 49,767,030
Dec 14, 2021 $ 4.0944389 $ 4.3504299 $ 3.7202281 $ 48,676,862
Dec 13, 2021 $ 4.0553036 $ 5.1001524 $ 3.8499319 $ 82,874,100
Dec 12, 2021 $ 4.9759069 $ 5.4248826 $ 3.7785969 $ 133,695,010
Dec 11, 2021 $ 3.7928717 $ 3.8283448 $ 3.4362209 $ 19,742,035
Dec 10, 2021 $ 3.5028915 $ 4.1003210 $ 3.5008547 $ 31,294,959
Dec 09, 2021 $ 3.9176333 $ 4.4321057 $ 3.9065036 $ 32,979,401
Dec 08, 2021 $ 4.2515445 $ 4.6250131 $ 4.2184422 $ 24,357,814
Dec 07, 2021 $ 4.4775007 $ 5.0730541 $ 4.4280074 $ 33,065,484
Dec 06, 2021 $ 4.9152218 $ 4.9845865 $ 3.9051187 $ 88,607,100
Dec 05, 2021 $ 4.8659083 $ 5.7036280 $ 4.4037769 $ 55,626,570
Dec 04, 2021 $ 5.2876874 $ 6.0330707 $ 3.9298290 $ 115,247,607
Dec 03, 2021 $ 5.1101431 $ 6.6923956 $ 4.8710598 $ 100,955,924
Dec 01, 2021 $ 5.4074828 $ 6.3556718 $ 5.1584323 $ 88,591,571
Nov 30, 2021 $ 6.2741475 $ 6.8130036 $ 6.1865518 $ 41,034,110
Nov 29, 2021 $ 6.7858944 $ 7.1923645 $ 6.3518867 $ 55,138,577
Nov 28, 2021 $ 6.9452550 $ 7.7859655 $ 6.1225950 $ 61,064,577
Nov 27, 2021 $ 7.4491537 $ 7.9998671 $ 6.0243042 $ 189,071,457
Nov 26, 2021 $ 6.1101916 $ 6.8328194 $ 5.4802029 $ 62,531,194
Nov 25, 2021 $ 6.5106668 $ 7.5113194 $ 6.2293376 $ 63,499,893
Nov 24, 2021 $ 6.5758955 $ 7.1057474 $ 6.1003852 $ 80,685,293
Nov 23, 2021 $ 7.0277466 $ 7.6040787 $ 6.1772093 $ 75,910,000
Nov 22, 2021 $ 6.4178038 $ 7.9404370 $ 6.0642583 $ 106,819,321
Nov 21, 2021 $ 6.4149384 $ 8.7853246 $ 6.3821848 $ 105,332,754
Nov 20, 2021 $ 7.7874091 $ 8.4569133 $ 6.6675485 $ 87,082,753
Nov 19, 2021 $ 6.7578131 $ 7.1791408 $ 5.2659332 $ 94,108,623
Nov 18, 2021 $ 6.1388946 $ 6.3855599 $ 4.7934774 $ 110,164,460
Nov 17, 2021 $ 5.4395322 $ 5.7471953 $ 3.9202743 $ 90,501,918
Nov 16, 2021 $ 4.1392994 $ 5.2521406 $ 3.8823249 $ 88,514,809
Nov 15, 2021 $ 4.5891087 $ 5.0115787 $ 3.8904153 $ 75,462,655
Nov 14, 2021 $ 3.9969811 $ 4.2612785 $ 3.1789952 $ 52,073,650
Nov 13, 2021 $ 3.3860801 $ 3.6135495 $ 2.7518144 $ 48,431,060
Nov 12, 2021 $ 3.0362648 $ 3.4737329 $ 2.6658083 $ 60,211,081
Nov 11, 2021 $ 2.8748366 $ 3.7800345 $ 2.1115117 $ 80,527,988
Nov 10, 2021 $ 2.1521914 $ 2.3556946 $ 1.8989421 $ 18,859,769
Nov 09, 2021 $ 2.1212012 $ 2.2959055 $ 1.8400463 $ 19,873,020
Nov 08, 2021 $ 2.0731647 $ 2.5037231 $ 1.8446867 $ 36,288,910
Nov 07, 2021 $ 2.0806500 $ 2.0841280 $ 1.4316908 $ 26,173,389
Nov 06, 2021 $ 1.5463310 $ 1.5477750 $ 1.3362649 $ 5,785,665
Nov 05, 2021 $ 1.4245453 $ 1.4498424 $ 1.2755685 $ 5,900,528
Nov 04, 2021 $ 1.3634062 $ 1.5354601 $ 1.2507763 $ 10,896,495
Nov 03, 2021 $ 1.4053567 $ 1.4397834 $ 1.2628150 $ 12,112,225
Nov 02, 2021 $ 1.3927987 $ 1.4721817 $ 0.98907608 $ 23,251,325
Nov 01, 2021 $ 0.98976598 $ 1.0781099 $ 0.96641806 $ 2,151,065
Oct 31, 2021 $ 1.0553546 $ 1.1683975 $ 1.0382030 $ 4,709,321
Oct 30, 2021 $ 1.0519819 $ 1.0802007 $ 0.95603820 $ 3,963,961
Oct 29, 2021 $ 1.0740745 $ 1.0846126 $ 1.0303430 $ 1,642,058
Oct 28, 2021 $ 1.0631177 $ 1.0956650 $ 0.91992725 $ 2,636,057
Oct 27, 2021 $ 0.95652081 $ 1.1417854 $ 0.85214779 $ 6,498,074
Oct 26, 2021 $ 0.89392958 $ 0.93328015 $ 0.89323665 $ 1,831,137
Oct 24, 2021 $ 0.95870005 $ 0.97852590 $ 0.94874349 $ 1,101,193
Oct 23, 2021 $ 0.96314292 $ 1.0355450 $ 0.96240617 $ 1,002,748
Oct 22, 2021 $ 1.0047785 $ 1.0935935 $ 1.0013212 $ 2,342,980
Oct 21, 2021 $ 1.0701547 $ 1.1519287 $ 0.97067266 $ 5,830,601
Oct 20, 2021 $ 1.0733986 $ 1.1402475 $ 1.0651254 $ 1,988,884
Oct 19, 2021 $ 1.1164771 $ 1.1881083 $ 1.0534873 $ 4,987,147
Oct 18, 2021 $ 1.1506090 $ 1.1720120 $ 1.0624490 $ 3,487,336
Oct 17, 2021 $ 1.1040825 $ 1.1929863 $ 1.0687716 $ 8,620,771
Oct 16, 2021 $ 1.0769361 $ 1.1770978 $ 0.90270315 $ 9,184,874
Oct 15, 2021 $ 0.91770118 $ 0.91870098 $ 0.87349072 $ 1,739,714
Oct 14, 2021 $ 0.88795597 $ 0.91691372 $ 0.88004010 $ 1,631,110
Oct 13, 2021 $ 0.89733864 $ 0.92824156 $ 0.85159003 $ 1,839,388
Oct 12, 2021 $ 0.91484293 $ 0.95464072 $ 0.87847444 $ 3,101,577
Oct 11, 2021 $ 0.95080524 $ 0.98395008 $ 0.93970508 $ 1,464,963
Oct 10, 2021 $ 0.93959549 $ 0.95522957 $ 0.90268688 $ 1,488,853
Oct 09, 2021 $ 0.92372182 $ 0.98657377 $ 0.91998996 $ 1,112,221
Oct 08, 2021 $ 0.97392251 $ 1.0090005 $ 0.94698848 $ 1,620,729
Oct 07, 2021 $ 0.98887756 $ 1.0892342 $ 0.87121329 $ 4,146,383
Oct 06, 2021 $ 0.89166093 $ 0.92167274 $ 0.84513969 $ 1,799,904
Oct 05, 2021 $ 0.88663681 $ 0.90488551 $ 0.87294160 $ 1,582,956
Oct 04, 2021 $ 0.90286010 $ 0.93822181 $ 0.88538063 $ 1,440,614
Oct 03, 2021 $ 0.93219160 $ 0.96763153 $ 0.90583296 $ 1,412,073
Oct 02, 2021 $ 0.93067988 $ 0.99481148 $ 0.91168002 $ 2,452,007
Oct 01, 2021 $ 0.92523491 $ 0.92968329 $ 0.80891261 $ 3,000,004
Sep 30, 2021 $ 0.83899811 $ 0.89051927 $ 0.82152640 $ 2,323,589
Sep 29, 2021 $ 0.86821449 $ 0.91487909 $ 0.81632861 $ 2,256,344
Sep 28, 2021 $ 0.85053641 $ 0.93959018 $ 0.85008196 $ 2,354,534
Sep 27, 2021 $ 0.91816504 $ 0.98218498 $ 0.90099916 $ 3,325,052
Sep 26, 2021 $ 0.94124075 $ 1.0343248 $ 0.67154690 $ 9,448,083
Sep 25, 2021 $ 0.85558406 $ 0.91088572 $ 0.84632375 $ 2,981,665
Sep 24, 2021 $ 0.90530730 $ 1.0116155 $ 0.83092556 $ 4,454,087
Sep 23, 2021 $ 1.0081731 $ 1.0222730 $ 0.95933114 $ 2,702,986
Sep 22, 2021 $ 0.97727548 $ 1.0007443 $ 0.86037415 $ 4,206,263
Sep 21, 2021 $ 0.89031055 $ 1.0295647 $ 0.87520463 $ 4,424,203
Sep 20, 2021 $ 0.91930168 $ 1.1635869 $ 0.90693317 $ 5,218,077
Sep 19, 2021 $ 1.1458950 $ 1.2405429 $ 1.0926831 $ 5,601,335
Sep 18, 2021 $ 1.1135949 $ 1.1928146 $ 1.0951099 $ 2,711,860
Sep 17, 2021 $ 1.1063186 $ 1.1785090 $ 1.0930457 $ 1,983,615
Sep 16, 2021 $ 1.1647585 $ 1.2338777 $ 1.1415901 $ 3,299,244
Sep 15, 2021 $ 1.2327339 $ 1.2673594 $ 1.1836223 $ 2,200,870
Sep 14, 2021 $ 1.1915227 $ 1.2329087 $ 1.1139003 $ 2,462,165
Sep 13, 2021 $ 1.1238556 $ 1.1889047 $ 1.0701446 $ 3,313,041
Sep 12, 2021 $ 1.1750663 $ 1.2459217 $ 1.1574788 $ 2,347,259
Sep 11, 2021 $ 1.2014051 $ 1.2803118 $ 1.1271719 $ 3,062,147
Sep 10, 2021 $ 1.1272410 $ 1.2665202 $ 1.1073376 $ 3,350,873
Sep 09, 2021 $ 1.2550854 $ 1.2980888 $ 1.2170756 $ 3,773,077
Sep 08, 2021 $ 1.2705412 $ 1.2745655 $ 1.0508511 $ 5,799,592
Sep 07, 2021 $ 1.1455751 $ 1.2813448 $ 0.92473403 $ 5,904,925
Sep 06, 2021 $ 1.2244777 $ 1.3162131 $ 1.2238531 $ 2,790,695
Sep 05, 2021 $ 1.2873563 $ 1.3304982 $ 1.2633050 $ 2,030,724
Sep 04, 2021 $ 1.2670318 $ 1.3319049 $ 1.2610737 $ 1,710,278
Sep 03, 2021 $ 1.3034150 $ 1.3596384 $ 1.2452103 $ 4,887,136
Sep 02, 2021 $ 1.3123320 $ 1.4627551 $ 1.2946320 $ 3,934,351
Sep 01, 2021 $ 1.4631156 $ 1.4906980 $ 1.3286545 $ 4,592,667
Aug 31, 2021 $ 1.3751861 $ 1.4964964 $ 1.1566964 $ 8,360,562
Aug 30, 2021 $ 1.1913199 $ 1.2588288 $ 1.1801930 $ 2,778,417
Aug 29, 2021 $ 1.2168617 $ 1.3290151 $ 1.2011767 $ 3,185,042
Aug 27, 2021 $ 1.3340291 $ 1.3632717 $ 1.1477711 $ 5,372,195
Aug 26, 2021 $ 1.1826108 $ 1.3401943 $ 1.1804734 $ 6,362,887
Aug 25, 2021 $ 1.2655039 $ 1.2988539 $ 1.1328735 $ 5,123,387
Aug 24, 2021 $ 1.1789675 $ 1.4617562 $ 1.1228826 $ 9,005,247
Aug 23, 2021 $ 1.4534880 $ 1.6010388 $ 1.4217893 $ 6,282,321
Aug 22, 2021 $ 1.5943194 $ 1.5997849 $ 1.3185969 $ 10,444,780
Aug 21, 2021 $ 1.3265686 $ 1.3362157 $ 1.2793171 $ 2,948,842
Aug 20, 2021 $ 1.3223586 $ 1.3964363 $ 1.2721335 $ 5,320,156
Aug 19, 2021 $ 1.2894102 $ 1.2998099 $ 1.1792703 $ 6,741,545
Aug 18, 2021 $ 1.2715960 $ 1.3839014 $ 1.0786251 $ 10,926,657
Aug 17, 2021 $ 1.1638634 $ 1.2830818 $ 1.0845650 $ 7,656,523
Aug 16, 2021 $ 1.2787526 $ 1.3174085 $ 0.96309506 $ 19,576,029
Aug 15, 2021 $ 0.97687167 $ 1.0783440 $ 0.88685471 $ 7,474,994
Aug 14, 2021 $ 0.88965107 $ 0.93750326 $ 0.86868545 $ 2,030,942
Aug 13, 2021 $ 0.93655389 $ 0.94404884 $ 0.83897596 $ 3,962,943
Aug 12, 2021 $ 0.85042979 $ 0.91308261 $ 0.80556498 $ 3,499,018
Aug 11, 2021 $ 0.90867669 $ 0.94357563 $ 0.85252308 $ 3,644,073
Aug 10, 2021 $ 0.85819807 $ 0.93663844 $ 0.83071518 $ 5,615,721
Aug 08, 2021 $ 1.0411582 $ 1.0754489 $ 0.98543322 $ 2,800,248
Aug 07, 2021 $ 1.0662695 $ 1.1505863 $ 0.96305576 $ 7,737,750
Aug 06, 2021 $ 1.0973112 $ 1.1897929 $ 1.0889022 $ 5,646,727
Aug 05, 2021 $ 1.1366777 $ 1.1655434 $ 0.95115848 $ 10,516,408
Aug 04, 2021 $ 1.0279423 $ 1.2052205 $ 0.88977906 $ 20,023,867
Aug 03, 2021 $ 0.93064927 $ 1.0940527 $ 0.64727250 $ 21,226,684
Aug 02, 2021 $ 0.64868624 $ 0.65796027 $ 0.63086930 $ 1,292,918
Aug 01, 2021 $ 0.63827396 $ 0.69639882 $ 0.63760464 $ 1,763,088
Jul 31, 2021 $ 0.69214902 $ 0.70912243 $ 0.68835140 $ 1,006,472
Jul 30, 2021 $ 0.70068710 $ 0.73109686 $ 0.68239375 $ 2,153,497
Jul 29, 2021 $ 0.72534704 $ 0.75942192 $ 0.70793713 $ 1,977,335
Jul 28, 2021 $ 0.75545353 $ 0.76421688 $ 0.74241255 $ 2,218,430
Jul 27, 2021 $ 0.76369362 $ 0.76768578 $ 0.73025034 $ 2,717,530
Jul 26, 2021 $ 0.75821141 $ 0.82379493 $ 0.75016619 $ 2,969,928
Jul 25, 2021 $ 0.80885013 $ 0.80961255 $ 0.72507582 $ 3,152,967
Jul 24, 2021 $ 0.75128051 $ 0.81389003 $ 0.73045091 $ 5,803,781
Jul 23, 2021 $ 0.73681237 $ 0.73681237 $ 0.64722009 $ 2,925,070
Jul 22, 2021 $ 0.65180962 $ 0.65275805 $ 0.62840447 $ 1,536,113
Jul 21, 2021 $ 0.63340894 $ 0.65061768 $ 0.59167996 $ 1,826,604
Jul 20, 2021 $ 0.60021781 $ 0.64195639 $ 0.56230865 $ 4,673,945
Jul 19, 2021 $ 0.60891695 $ 0.65569876 $ 0.57244399 $ 2,255,487
Jul 18, 2021 $ 0.64491388 $ 0.69973979 $ 0.64242442 $ 1,447,215
Jul 17, 2021 $ 0.69952824 $ 0.70770628 $ 0.62646360 $ 2,320,198
Jul 16, 2021 $ 0.62691320 $ 0.67385548 $ 0.62006193 $ 1,828,664
Jul 15, 2021 $ 0.67128215 $ 0.74170820 $ 0.66807720 $ 5,333,706
Jul 14, 2021 $ 0.70298281 $ 0.71778385 $ 0.59224243 $ 3,556,383
Jul 13, 2021 $ 0.60432141 $ 0.66253436 $ 0.59333995 $ 3,011,803
Jul 12, 2021 $ 0.59647564 $ 0.60600617 $ 0.58645143 $ 862,330
Jul 11, 2021 $ 0.60585283 $ 0.61729997 $ 0.59833012 $ 1,168,811
Jul 10, 2021 $ 0.60707775 $ 0.63649836 $ 0.59704527 $ 1,928,502
Jul 09, 2021 $ 0.61768071 $ 0.65192697 $ 0.59289493 $ 3,277,274
Jul 08, 2021 $ 0.62787121 $ 0.66710476 $ 0.53897843 $ 6,978,702
Jul 07, 2021 $ 0.61627564 $ 0.64629345 $ 0.55463774 $ 4,302,052
Jul 06, 2021 $ 0.56502206 $ 0.59291984 $ 0.47285890 $ 3,961,943
Jul 05, 2021 $ 0.48429619 $ 0.48987196 $ 0.45556483 $ 1,132,279
Jul 04, 2021 $ 0.48205680 $ 0.49738236 $ 0.46873388 $ 929,182
Jul 03, 2021 $ 0.47366049 $ 0.48012921 $ 0.45961790 $ 840,084
Jul 02, 2021 $ 0.46027829 $ 0.46801689 $ 0.44195587 $ 1,083,471
Jul 01, 2021 $ 0.46461272 $ 0.49571787 $ 0.46292337 $ 1,231,915
Jun 29, 2021 $ 0.49853892 $ 0.52143400 $ 0.47714733 $ 2,144,618
Jun 28, 2021 $ 0.47812132 $ 0.47812132 $ 0.44141801 $ 2,077,194
Jun 27, 2021 $ 0.46757724 $ 0.46757724 $ 0.43483664 $ 1,282,059
Jun 26, 2021 $ 0.43610842 $ 0.46451629 $ 0.42035468 $ 2,108,427
Jun 25, 2021 $ 0.46342935 $ 0.48910461 $ 0.44488376 $ 2,836,022
Jun 24, 2021 $ 0.47959312 $ 0.47977793 $ 0.44149917 $ 2,087,232
Jun 23, 2021 $ 0.47065703 $ 0.48515066 $ 0.38476499 $ 3,910,430
Jun 22, 2021 $ 0.39847332 $ 0.44819849 $ 0.34979569 $ 3,932,088
Jun 21, 2021 $ 0.41841742 $ 0.57760728 $ 0.41823295 $ 4,714,801
Jun 20, 2021 $ 0.57578984 $ 0.72361884 $ 0.54709576 $ 16,596,867
Jun 19, 2021 $ 0.68153247 $ 0.78226675 $ 0.49417675 $ 13,273,374
Jun 18, 2021 $ 0.50505044 $ 0.54780965 $ 0.48665835 $ 2,369,938
Jun 17, 2021 $ 0.54714173 $ 0.57194477 $ 0.51458584 $ 2,888,311
Jun 16, 2021 $ 0.55631727 $ 0.56431050 $ 0.49349090 $ 3,375,945
Jun 15, 2021 $ 0.53737488 $ 0.55291177 $ 0.47417375 $ 3,202,858
Jun 14, 2021 $ 0.47786293 $ 0.48321374 $ 0.46033465 $ 1,679,560
Jun 13, 2021 $ 0.47134966 $ 0.47246287 $ 0.43417967 $ 2,289,225
Jun 12, 2021 $ 0.45995217 $ 0.52320419 $ 0.42816393 $ 3,348,948
Jun 11, 2021 $ 0.52369297 $ 0.56572117 $ 0.49792224 $ 4,083,202
Jun 10, 2021 $ 0.49897065 $ 0.50938363 $ 0.48344902 $ 1,875,589
Jun 09, 2021 $ 0.49930857 $ 0.52070932 $ 0.46700611 $ 3,115,567
Jun 08, 2021 $ 0.49598797 $ 0.56560232 $ 0.46098425 $ 5,786,224
Jun 07, 2021 $ 0.56389850 $ 0.62368133 $ 0.55611562 $ 2,891,466
Jun 06, 2021 $ 0.60274011 $ 0.61448257 $ 0.59259744 $ 1,473,123
Jun 05, 2021 $ 0.59805388 $ 0.70845138 $ 0.58982680 $ 4,817,804
Jun 04, 2021 $ 0.67733885 $ 0.75023898 $ 0.66177297 $ 3,027,381
Jun 03, 2021 $ 0.74858519 $ 0.77172163 $ 0.70577387 $ 4,828,984
Jun 02, 2021 $ 0.76379849 $ 0.79893467 $ 0.75729003 $ 3,208,423
Jun 01, 2021 $ 0.77998545 $ 0.84386564 $ 0.74303239 $ 5,498,287
May 31, 2021 $ 0.77477232 $ 0.77806602 $ 0.68985220 $ 3,396,776
May 30, 2021 $ 0.75307352 $ 0.75692781 $ 0.65173840 $ 3,644,336
May 29, 2021 $ 0.72197063 $ 0.78125623 $ 0.68997106 $ 4,596,800
May 28, 2021 $ 0.75466711 $ 0.90754077 $ 0.71946442 $ 10,981,867
May 27, 2021 $ 0.90579363 $ 0.90909615 $ 0.66260111 $ 14,336,109
May 26, 2021 $ 0.75474412 $ 0.76959875 $ 0.63608615 $ 7,308,016
May 25, 2021 $ 0.65537408 $ 0.70828220 $ 0.58360269 $ 9,201,112
May 24, 2021 $ 0.68734023 $ 0.70149095 $ 0.52274072 $ 11,216,443
May 23, 2021 $ 0.52352754 $ 0.71592848 $ 0.43124671 $ 11,138,232
May 22, 2021 $ 0.70139208 $ 0.76927878 $ 0.65477859 $ 11,578,786
May 21, 2021 $ 0.73899572 $ 1.0289644 $ 0.65450242 $ 17,568,340
May 20, 2021 $ 0.91331755 $ 0.98218512 $ 0.70629614 $ 19,801,779
May 19, 2021 $ 0.79002113 $ 1.2747979 $ 0.66095588 $ 32,792,744
May 18, 2021 $ 1.2463929 $ 1.3904021 $ 1.0135129 $ 49,204,103
May 17, 2021 $ 1.1752755 $ 1.2013647 $ 0.85299047 $ 38,264,241
May 16, 2021 $ 0.96862839 $ 1.1186720 $ 0.84856620 $ 35,270,493
May 15, 2021 $ 0.87108810 $ 0.96545543 $ 0.77496271 $ 20,737,049
May 14, 2021 $ 0.84804284 $ 0.89029364 $ 0.66733521 $ 9,520,215
May 13, 2021 $ 0.66765308 $ 0.76162569 $ 0.62900819 $ 12,898,356
May 12, 2021 $ 0.69329859 $ 0.83467456 $ 0.69239776 $ 7,229,999
May 11, 2021 $ 0.79037594 $ 0.82242190 $ 0.76286713 $ 7,369,963
May 10, 2021 $ 0.76804503 $ 0.88689029 $ 0.75276626 $ 13,547,390
May 09, 2021 $ 0.84803872 $ 0.87704425 $ 0.78260326 $ 6,996,054
May 08, 2021 $ 0.84776632 $ 0.95611692 $ 0.81748367 $ 6,745,982
May 07, 2021 $ 0.92626822 $ 0.98217711 $ 0.85113682 $ 7,493,327
May 06, 2021 $ 0.90420066 $ 1.0041111 $ 0.89103590 $ 10,779,880
May 05, 2021 $ 0.91162443 $ 0.95274088 $ 0.87109649 $ 6,626,070
May 04, 2021 $ 0.90194104 $ 1.0032290 $ 0.86367232 $ 7,056,489
May 03, 2021 $ 1.0029963 $ 1.0601765 $ 0.97941650 $ 5,432,035
May 02, 2021 $ 1.0142448 $ 1.0986943 $ 1.0056602 $ 4,921,072
May 01, 2021 $ 1.0986886 $ 1.1493885 $ 1.0628585 $ 7,252,390
Apr 30, 2021 $ 1.0816741 $ 1.1441426 $ 1.0541328 $ 8,777,944
Apr 29, 2021 $ 1.1023710 $ 1.1352624 $ 0.98517359 $ 17,976,626
Apr 28, 2021 $ 1.0078210 $ 1.0839765 $ 0.95281012 $ 10,004,508
Apr 27, 2021 $ 0.99940247 $ 1.0909674 $ 0.96292099 $ 9,130,503
Apr 26, 2021 $ 1.0045026 $ 1.0423944 $ 0.83875040 $ 9,991,885
Apr 25, 2021 $ 0.83875040 $ 0.90675855 $ 0.81206104 $ 5,252,958
Apr 24, 2021 $ 0.84431073 $ 0.93636230 $ 0.81385566 $ 6,709,257
Apr 23, 2021 $ 0.93473957 $ 0.97765092 $ 0.74861269 $ 14,875,865
Apr 22, 2021 $ 0.97679633 $ 1.2007235 $ 0.95502173 $ 11,517,672
Apr 21, 2021 $ 1.1900233 $ 1.3320274 $ 1.1584691 $ 9,501,583
Apr 20, 2021 $ 1.2250992 $ 1.2876861 $ 1.0912964 $ 13,563,067
Apr 19, 2021 $ 1.2480532 $ 1.3343247 $ 1.1573996 $ 11,502,199
Apr 18, 2021 $ 1.3303717 $ 1.4029189 $ 1.0362556 $ 21,967,815
Apr 17, 2021 $ 1.4009881 $ 1.4801031 $ 1.3921307 $ 7,736,568
Apr 16, 2021 $ 1.4262862 $ 1.5605343 $ 1.4027385 $ 10,496,556
Apr 15, 2021 $ 1.5400590 $ 1.6334446 $ 1.4801004 $ 9,118,343
Apr 14, 2021 $ 1.5294230 $ 1.5649979 $ 1.4610908 $ 10,735,032
Apr 13, 2021 $ 1.5094917 $ 1.6923734 $ 1.5093657 $ 8,072,784
Apr 12, 2021 $ 1.6516820 $ 1.7498523 $ 1.5870926 $ 10,106,470
Apr 11, 2021 $ 1.7245138 $ 1.8462460 $ 1.6861473 $ 13,734,955
Apr 10, 2021 $ 1.7536419 $ 1.9761596 $ 1.6667925 $ 27,140,396
Apr 09, 2021 $ 1.8619356 $ 1.9876136 $ 1.5186681 $ 37,505,645
Apr 08, 2021 $ 1.5787471 $ 1.6750809 $ 1.3380018 $ 22,462,829
Apr 07, 2021 $ 1.3532966 $ 1.5129865 $ 1.2556229 $ 19,256,954
Apr 06, 2021 $ 1.3816851 $ 1.4401659 $ 1.2944373 $ 16,226,720
Apr 05, 2021 $ 1.3976919 $ 1.5719289 $ 1.2604122 $ 29,227,079
Apr 04, 2021 $ 1.4884705 $ 1.6673169 $ 1.4881453 $ 12,914,790
Apr 03, 2021 $ 1.5464542 $ 1.7519918 $ 1.5464542 $ 12,627,632
Apr 02, 2021 $ 1.6118950 $ 1.7711566 $ 1.5513378 $ 17,533,269
Apr 01, 2021 $ 1.5618506 $ 1.8656514 $ 1.5540092 $ 22,133,288
Mar 31, 2021 $ 1.8656208 $ 1.9664391 $ 1.4996560 $ 53,096,778
Mar 30, 2021 $ 1.6316991 $ 1.9247086 $ 1.5648644 $ 30,906,475
Mar 29, 2021 $ 1.8415876 $ 2.2121153 $ 1.8271114 $ 39,481,972
Mar 28, 2021 $ 2.1254738 $ 2.6864031 $ 1.9761119 $ 85,304,334
Mar 27, 2021 $ 2.5049923 $ 2.6515226 $ 1.4632195 $ 152,328,628
Mar 26, 2021 $ 1.5091915 $ 1.8476451 $ 1.2370414 $ 59,498,453
Mar 25, 2021 $ 1.2370414 $ 1.8406668 $ 0.88730220 $ 143,241,129
Mar 24, 2021 $ 0.91019209 $ 1.0732095 $ 0.75109027 $ 11,074,726
Mar 23, 2021 $ 0.77751419 $ 0.93467477 $ 0.65937198 $ 4,505,408
Mar 22, 2021 $ 0.67018087 $ 0.73048262 $ 0.66015984 $ 941,286
Mar 21, 2021 $ 0.70915441 $ 0.77016562 $ 0.66761765 $ 2,057,634
Mar 20, 2021 $ 0.74471526 $ 0.77652413 $ 0.68006851 $ 1,675,525
Mar 19, 2021 $ 0.68428210 $ 0.75225839 $ 0.65415040 $ 1,641,891
Mar 18, 2021 $ 0.68257562 $ 0.88904806 $ 0.66515911 $ 4,065,237
Mar 17, 2021 $ 0.85360275 $ 0.91541893 $ 0.58195320 $ 4,999,872
Mar 16, 2021 $ 0.59412750 $ 0.60317568 $ 0.36981413 $ 817,541
Mar 15, 2021 $ 0.44484616 $ 0.50862659 $ 0.34353370 $ 473,192
Mar 14, 2021 $ 0.39326582 $ 0.47032490 $ 0.34440689 $ 188,066
Mar 13, 2021 $ 0.39114223 $ 0.51942386 $ 0.36404021 $ 395,945
Mar 12, 2021 $ 0.40423928 $ 0.52805132 $ 0.35808764 $ 640,118
Mar 11, 2021 $ 0.36706742 $ 0.43317529 $ 0.28103245 $ 281,231
Mar 10, 2021 $ 0.34289458 $ 0.37699106 $ 0.29132263 $ 111,027
Mar 09, 2021 $ 0.36626244 $ 0.37506140 $ 0.27295575 $ 233,561
Mar 08, 2021 $ 0.36018685 $ 0.44528125 $ 0.30846263 $ 368,846
Mar 07, 2021 $ 0.32873243 $ 0.36693407 $ 0.29197751 $ 185,691
Mar 06, 2021 $ 0.31725731 $ 0.33579003 $ 0.23839031 $ 196,358
Mar 05, 2021 $ 0.28892357 $ 0.31943131 $ 0.25577852 $ 102,860
Mar 04, 2021 $ 0.28271023 $ 0.33640750 $ 0.23221010 $ 157,879
Mar 03, 2021 $ 0.23448877 $ 0.29002945 $ 0.19991292 $ 98,543
Mar 02, 2021 $ 0.23012532 $ 0.27662115 $ 0.20090963 $ 110,537
Mar 01, 2021 $ 0.24658771 $ 0.25259332 $ 0.19173939 $ 95,295
Feb 28, 2021 $ 0.21214025 $ 0.26402692 $ 0.19873072 $ 108,156
Feb 27, 2021 $ 0.24374328 $ 0.26775200 $ 0.19425211 $ 89,875
Feb 26, 2021 $ 0.23638248 $ 0.27352423 $ 0.19951762 $ 105,493
Feb 25, 2021 $ 0.25651689 $ 0.34699234 $ 0.24825240 $ 257,548
Feb 24, 2021 $ 0.28445936 $ 0.31075927 $ 0.24949304 $ 89,099
Feb 23, 2021 $ 0.26162299 $ 0.37519837 $ 0.19857366 $ 179,364
Feb 22, 2021 $ 0.36763086 $ 0.51091684 $ 0.22209326 $ 1,334,021
Feb 21, 2021 $ 0.23852610 $ 0.26201978 $ 0.19866112 $ 86,037
Feb 20, 2021 $ 0.25474703 $ 0.33322585 $ 0.19905001 $ 166,219
Feb 19, 2021 $ 0.23600231 $ 0.32992031 $ 0.23595767 $ 128,387
Feb 18, 2021 $ 0.27865376 $ 0.33520703 $ 0.25691472 $ 184,566
Feb 17, 2021 $ 0.32633388 $ 0.36172885 $ 0.24698494 $ 414,644
Feb 16, 2021 $ 0.31580925 $ 0.41183847 $ 0.19382306 $ 970,461
Feb 15, 2021 $ 0.20328152 $ 0.27755938 $ 0.16614971 $ 206,505
Feb 14, 2021 $ 0.18782119 $ 0.21847204 $ 0.16954881 $ 176,641
Feb 13, 2021 $ 0.18219099 $ 0.19204703 $ 0.14015051 $ 96,205
Feb 12, 2021 $ 0.19069834 $ 0.19838240 $ 0.13937326 $ 127,205
Feb 11, 2021 $ 0.15508793 $ 0.18166780 $ 0.14154359 $ 34,821
Feb 10, 2021 $ 0.14316593 $ 0.18327038 $ 0.14102963 $ 40,082
Feb 09, 2021 $ 0.17494597 $ 0.19344787 $ 0.12704626 $ 99,171
Feb 08, 2021 $ 0.14866850 $ 0.19407905 $ 0.12304323 $ 9,145
Feb 07, 2021 $ 0.15088855 $ 0.16621887 $ 0.13009646 $ 34,142
Feb 06, 2021 $ 0.13988912 $ 0.16160427 $ 0.11328365 $ 142,734
Feb 05, 2021 $ 0.14862846 $ 0.21724566 $ 0.12057941 $ 270,720
Feb 04, 2021 $ 0.15614137 $ 0.19574244 $ 0.09946966 $ 112,335
Feb 03, 2021 $ 0.11980849 $ 0.14588162 $ 0.10210552 $ 40,642
Feb 02, 2021 $ 0.14495829 $ 0.14548743 $ 0.11047798 $ 35,235
Feb 01, 2021 $ 0.12243371 $ 0.12612510 $ 0.09550140 $ 21,425
Jan 31, 2021 $ 0.10503208 $ 0.10566235 $ 0.09913075 $ 29,603

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept