BTC/USD$ 64,465
BTC/EUR€ 60,108
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,557
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.58B
$ 10.58B
Altcoin volume
$ 28.78B
$ 28.78B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rendertoken |
RNDR |
$ 8.58 | -0.42 % | $ 8.69 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 8.6186873 | $ 8.8700263 |
| Apr 24, 2024 | $ 8.4720731 | $ 9.3486379 |
| Apr 23, 2024 | $ 8.9999121 | $ 9.7292461 |
| Apr 22, 2024 | $ 9.2815620 | $ 9.4653989 |
| Apr 21, 2024 | $ 9.1038227 | $ 9.2827527 |
| Apr 20, 2024 | $ 8.9914808 | $ 9.0754394 |
| Apr 19, 2024 | $ 7.9089502 | $ 8.2882167 |
| Apr 18, 2024 | $ 7.8978493 | $ 8.1012943 |
| Apr 17, 2024 | $ 7.6606706 | $ 8.3256937 |
| Apr 16, 2024 | $ 8.2853900 | $ 8.5977332 |
| Apr 15, 2024 | $ 8.2862023 | $ 9.5197676 |
| Apr 14, 2024 | $ 9.0367008 | $ 9.0536870 |
| Apr 13, 2024 | $ 7.4707773 | $ 8.3970711 |
| Apr 12, 2024 | $ 8.2014526 | $ 9.2328217 |
| Apr 11, 2024 | $ 9.0393696 | $ 9.5166470 |
| Apr 10, 2024 | $ 9.2225158 | $ 9.4629782 |
| Apr 09, 2024 | $ 9.4124314 | $ 10.639962 |
| Apr 08, 2024 | $ 10.306015 | $ 10.502156 |
| Apr 07, 2024 | $ 9.7639615 | $ 9.9613835 |
| Apr 06, 2024 | $ 9.5397909 | $ 9.8063144 |
| Apr 05, 2024 | $ 9.2324661 | $ 9.6499833 |
| Apr 04, 2024 | $ 9.6070280 | $ 9.9560362 |
| Apr 03, 2024 | $ 9.3594821 | $ 9.9661628 |
| Apr 02, 2024 | $ 9.4400111 | $ 10.080009 |
| Apr 01, 2024 | $ 10.074388 | $ 10.686544 |
| Mar 31, 2024 | $ 10.659133 | $ 10.937196 |
| Mar 30, 2024 | $ 10.689700 | $ 11.049339 |
| Mar 29, 2024 | $ 10.962168 | $ 11.209412 |
| Mar 28, 2024 | $ 11.156351 | $ 11.823288 |
| Mar 27, 2024 | $ 11.232291 | $ 12.046310 |
| Mar 26, 2024 | $ 11.102037 | $ 11.821030 |
| Mar 25, 2024 | $ 11.048571 | $ 11.453471 |
| Mar 24, 2024 | $ 11.018696 | $ 11.190115 |
| Mar 23, 2024 | $ 10.669805 | $ 11.103569 |
| Mar 22, 2024 | $ 10.679946 | $ 11.430105 |
| Mar 21, 2024 | $ 10.757489 | $ 11.702994 |
| Mar 20, 2024 | $ 11.707048 | $ 12.337840 |
| Mar 19, 2024 | $ 10.758618 | $ 11.866062 |
| Mar 18, 2024 | $ 11.739603 | $ 13.544514 |
| Mar 17, 2024 | $ 13.122052 | $ 13.676509 |
| Mar 16, 2024 | $ 10.299795 | $ 11.982791 |
| Mar 15, 2024 | $ 11.054849 | $ 12.023702 |
| Mar 14, 2024 | $ 11.920656 | $ 11.989664 |
| Mar 13, 2024 | $ 11.340579 | $ 11.819697 |
| Mar 12, 2024 | $ 11.397609 | $ 11.790025 |
| Mar 11, 2024 | $ 11.463460 | $ 12.726491 |
| Mar 10, 2024 | $ 11.362186 | $ 12.601391 |
| Mar 09, 2024 | $ 12.380214 | $ 12.798215 |
| Mar 08, 2024 | $ 10.456650 | $ 11.040340 |
| Mar 07, 2024 | $ 9.9995729 | $ 10.788260 |
| Mar 06, 2024 | $ 9.3282002 | $ 9.7703002 |
| Mar 05, 2024 | $ 6.9250324 | $ 7.4840535 |
| Mar 04, 2024 | $ 7.3818533 | $ 7.6957937 |
| Mar 03, 2024 | $ 7.5605454 | $ 8.1153574 |
| Mar 02, 2024 | $ 7.6512675 | $ 7.9723367 |
| Mar 01, 2024 | $ 7.8687226 | $ 8.2699009 |
| Feb 29, 2024 | $ 7.5415367 | $ 8.3015341 |
| Feb 28, 2024 | $ 8.0481096 | $ 8.0766576 |
| Feb 27, 2024 | $ 7.1953314 | $ 7.6790447 |
| Feb 26, 2024 | $ 7.6054147 | $ 7.7292377 |
| Feb 25, 2024 | $ 7.2199762 | $ 7.7403100 |
| Feb 24, 2024 | $ 7.2222435 | $ 7.6197015 |
| Feb 23, 2024 | $ 7.3480383 | $ 8.1502911 |
| Feb 22, 2024 | $ 7.3949573 | $ 7.8463592 |
| Feb 21, 2024 | $ 6.9525345 | $ 7.0220503 |
| Feb 20, 2024 | $ 6.4754373 | $ 6.5416294 |
| Feb 19, 2024 | $ 6.3390939 | $ 6.4488698 |
| Feb 18, 2024 | $ 5.8505687 | $ 5.9140889 |
| Feb 17, 2024 | $ 5.6713152 | $ 5.7737030 |
| Feb 16, 2024 | $ 5.2939976 | $ 5.7260182 |
| Feb 15, 2024 | $ 5.3000466 | $ 5.3824283 |
| Feb 14, 2024 | $ 5.0091182 | $ 5.1355949 |
| Feb 13, 2024 | $ 4.9037586 | $ 5.1689165 |
| Feb 12, 2024 | $ 4.8023547 | $ 4.8328743 |
| Feb 11, 2024 | $ 4.6209654 | $ 4.7937721 |
| Feb 10, 2024 | $ 4.6595396 | $ 4.8124866 |
| Feb 09, 2024 | $ 4.7049386 | $ 4.7535838 |
| Feb 08, 2024 | $ 4.4369277 | $ 4.6023270 |
| Feb 07, 2024 | $ 4.4966170 | $ 4.6243353 |
| Feb 06, 2024 | $ 4.2662775 | $ 4.5245346 |
| Feb 05, 2024 | $ 4.3992237 | $ 4.6665266 |
| Feb 04, 2024 | $ 4.6328849 | $ 5.0302301 |
| Feb 03, 2024 | $ 4.7182793 | $ 5.0473311 |
| Feb 02, 2024 | $ 4.5858506 | $ 4.7835322 |
| Feb 01, 2024 | $ 4.5968294 | $ 4.8492045 |
| Jan 31, 2024 | $ 4.3252365 | $ 4.7455811 |
| Jan 30, 2024 | $ 4.6083260 | $ 4.8541296 |
| Jan 29, 2024 | $ 4.2849078 | $ 4.3942711 |
| Jan 28, 2024 | $ 3.9736427 | $ 4.2996522 |
| Jan 27, 2024 | $ 4.0830062 | $ 4.1261143 |
| Jan 26, 2024 | $ 3.9185668 | $ 4.0656405 |
| Jan 25, 2024 | $ 3.7128532 | $ 3.9472347 |
| Jan 24, 2024 | $ 3.8880819 | $ 3.9292016 |
| Jan 23, 2024 | $ 3.7748355 | $ 3.9310121 |
| Jan 22, 2024 | $ 3.7413327 | $ 4.0022667 |
| Jan 21, 2024 | $ 3.9770519 | $ 4.0645780 |
| Jan 20, 2024 | $ 4.0034265 | $ 4.1550823 |
| Jan 19, 2024 | $ 4.1209022 | $ 4.3622315 |
| Jan 18, 2024 | $ 4.3039213 | $ 4.3946496 |
| Jan 17, 2024 | $ 4.1956801 | $ 4.3578832 |
| Jan 16, 2024 | $ 3.9736211 | $ 4.1072828 |
| Jan 15, 2024 | $ 3.7647144 | $ 3.9393217 |
| Jan 14, 2024 | $ 3.7821717 | $ 3.9593982 |
| Jan 13, 2024 | $ 3.8909698 | $ 3.9545114 |
| Jan 12, 2024 | $ 3.8235703 | $ 4.0903279 |
| Jan 11, 2024 | $ 4.0702330 | $ 4.4345398 |
| Jan 10, 2024 | $ 4.2328777 | $ 4.3912550 |
| Jan 09, 2024 | $ 3.8663715 | $ 4.2065641 |
| Jan 08, 2024 | $ 4.0605146 | $ 4.1593441 |
| Jan 07, 2024 | $ 3.6284677 | $ 3.9063024 |
| Jan 06, 2024 | $ 3.8115905 | $ 4.0339098 |
| Jan 05, 2024 | $ 4.0222739 | $ 4.4148389 |
| Jan 04, 2024 | $ 4.3887581 | $ 4.6960720 |
| Jan 03, 2024 | $ 4.4429098 | $ 4.8017963 |
| Jan 02, 2024 | $ 4.6530853 | $ 5.1105926 |
| Jan 01, 2024 | $ 4.7416391 | $ 4.8378666 |
| Dec 28, 2023 | $ 4.5644078 | $ 5.0139332 |
| Dec 27, 2023 | $ 4.9946703 | $ 5.2869021 |
| Dec 26, 2023 | $ 5.1861867 | $ 5.2924933 |
| Dec 25, 2023 | $ 4.6279132 | $ 4.7964233 |
| Dec 24, 2023 | $ 4.6062260 | $ 4.8729684 |
| Dec 16, 2023 | $ 4.4081612 | $ 4.8696143 |
| Dec 15, 2023 | $ 4.3585637 | $ 4.7427249 |
| Dec 14, 2023 | $ 4.5989524 | $ 4.9068895 |
| Dec 13, 2023 | $ 4.1383990 | $ 4.3420372 |
| Dec 12, 2023 | $ 4.1627128 | $ 4.2564270 |
| Dec 11, 2023 | $ 3.9294244 | $ 3.9629174 |
| Dec 10, 2023 | $ 3.7948917 | $ 3.8772530 |
| Dec 09, 2023 | $ 3.7313904 | $ 3.9425191 |
| Dec 08, 2023 | $ 3.8554928 | $ 4.0969012 |
| Dec 07, 2023 | $ 3.6420764 | $ 3.7812149 |
| Dec 06, 2023 | $ 3.6451425 | $ 3.9297614 |
| Dec 05, 2023 | $ 3.6900090 | $ 3.7611674 |
| Dec 04, 2023 | $ 3.7286622 | $ 4.0255880 |
| Dec 03, 2023 | $ 3.8701940 | $ 3.9525438 |
| Dec 02, 2023 | $ 3.6585034 | $ 3.6683195 |
| Dec 01, 2023 | $ 3.5519941 | $ 3.6227332 |
| Nov 30, 2023 | $ 3.4307204 | $ 3.5058103 |
| Nov 29, 2023 | $ 3.2424989 | $ 3.4092447 |
| Nov 28, 2023 | $ 3.3080465 | $ 3.4146176 |
| Nov 27, 2023 | $ 3.1656757 | $ 3.3377386 |
| Nov 26, 2023 | $ 3.3080137 | $ 3.4764573 |
| Nov 25, 2023 | $ 3.4633679 | $ 3.5715678 |
| Nov 24, 2023 | $ 3.3939908 | $ 3.5880667 |
| Nov 23, 2023 | $ 3.2194190 | $ 3.4541788 |
| Nov 22, 2023 | $ 3.3531346 | $ 3.4712860 |
| Nov 21, 2023 | $ 3.0737222 | $ 3.5681336 |
| Nov 20, 2023 | $ 3.4094242 | $ 3.7458717 |
| Nov 19, 2023 | $ 3.3652119 | $ 3.6407958 |
| Nov 18, 2023 | $ 3.3855963 | $ 3.5001947 |
| Nov 17, 2023 | $ 3.0518050 | $ 3.1507816 |
| Nov 16, 2023 | $ 3.0036107 | $ 3.3378726 |
| Nov 15, 2023 | $ 2.8416304 | $ 2.8684906 |
| Nov 14, 2023 | $ 2.2548568 | $ 2.3099817 |
| Nov 13, 2023 | $ 2.3020902 | $ 2.5387175 |
| Nov 12, 2023 | $ 2.4119679 | $ 2.5460394 |
| Nov 11, 2023 | $ 2.5078168 | $ 2.6057547 |
| Nov 10, 2023 | $ 2.4257682 | $ 2.4307804 |
| Nov 09, 2023 | $ 2.2788398 | $ 2.4778653 |
| Nov 08, 2023 | $ 2.3320395 | $ 2.4294247 |
| Nov 07, 2023 | $ 2.3346558 | $ 2.5013747 |
| Nov 06, 2023 | $ 2.4655884 | $ 2.4929971 |
| Nov 05, 2023 | $ 2.3711578 | $ 2.4163452 |
| Nov 04, 2023 | $ 2.3285952 | $ 2.3743516 |
| Nov 03, 2023 | $ 2.2698335 | $ 2.3034324 |
| Nov 02, 2023 | $ 2.2425466 | $ 2.5490608 |
| Nov 01, 2023 | $ 2.4162742 | $ 2.4625075 |
| Oct 31, 2023 | $ 2.3848238 | $ 2.5596792 |
| Oct 30, 2023 | $ 2.4846269 | $ 2.6788656 |
| Oct 29, 2023 | $ 2.5510083 | $ 2.6590643 |
| Oct 28, 2023 | $ 2.3969794 | $ 2.4616281 |
| Oct 27, 2023 | $ 2.2630605 | $ 2.2716125 |
| Oct 26, 2023 | $ 2.1511818 | $ 2.1921142 |
| Oct 25, 2023 | $ 2.0767515 | $ 2.1262521 |
| Oct 24, 2023 | $ 2.0380399 | $ 2.1911266 |
| Oct 23, 2023 | $ 2.0856642 | $ 2.1542568 |
| Oct 22, 2023 | $ 1.9598538 | $ 2.0441235 |
| Oct 21, 2023 | $ 1.9783368 | $ 2.0325660 |
| Oct 20, 2023 | $ 1.9572132 | $ 1.9976394 |
| Oct 19, 2023 | $ 1.9277618 | $ 1.9738538 |
| Oct 18, 2023 | $ 1.9288465 | $ 1.9505135 |
| Oct 17, 2023 | $ 1.8706631 | $ 1.9138590 |
| Oct 16, 2023 | $ 1.8383997 | $ 1.9846016 |
| Oct 15, 2023 | $ 1.7308548 | $ 1.7622204 |
| Oct 14, 2023 | $ 1.7390831 | $ 1.7657169 |
| Oct 13, 2023 | $ 1.7496970 | $ 1.7782749 |
| Oct 12, 2023 | $ 1.7191787 | $ 1.8061001 |
| Oct 11, 2023 | $ 1.7949662 | $ 1.8478845 |
| Oct 10, 2023 | $ 1.7949283 | $ 1.8167207 |
| Oct 09, 2023 | $ 1.7632764 | $ 1.8506318 |
| Oct 08, 2023 | $ 1.8354062 | $ 1.8622662 |
| Oct 07, 2023 | $ 1.8377941 | $ 1.8951570 |
| Oct 06, 2023 | $ 1.8256221 | $ 1.8442000 |
| Oct 05, 2023 | $ 1.7311205 | $ 1.7619382 |
| Oct 04, 2023 | $ 1.7281160 | $ 1.7455697 |
| Oct 03, 2023 | $ 1.6691714 | $ 1.7873682 |
| Oct 02, 2023 | $ 1.6977035 | $ 1.8024798 |
| Oct 01, 2023 | $ 1.6990697 | $ 1.7231936 |
| Sep 30, 2023 | $ 1.5430139 | $ 1.5592581 |
| Sep 29, 2023 | $ 1.5464108 | $ 1.5567827 |
| Sep 28, 2023 | $ 1.5278374 | $ 1.5570686 |
| Sep 27, 2023 | $ 1.4922013 | $ 1.5203220 |
| Sep 26, 2023 | $ 1.4920097 | $ 1.5177433 |
| Sep 25, 2023 | $ 1.4904150 | $ 1.5739188 |
| Sep 24, 2023 | $ 1.5601092 | $ 1.5846598 |
| Sep 23, 2023 | $ 1.5824777 | $ 1.6157686 |
| Sep 22, 2023 | $ 1.6060786 | $ 1.6548929 |
| Sep 21, 2023 | $ 1.6037396 | $ 1.6635225 |
| Sep 20, 2023 | $ 1.6266290 | $ 1.6340118 |
| Sep 19, 2023 | $ 1.6069748 | $ 1.6297645 |
| Sep 18, 2023 | $ 1.5748942 | $ 1.6396402 |
| Sep 17, 2023 | $ 1.5733842 | $ 1.6220561 |
| Sep 16, 2023 | $ 1.6220561 | $ 1.6313482 |
| Jun 13, 2023 | $ 1.9273584 | $ 2.0300753 |
| Jun 12, 2023 | $ 1.9368184 | $ 1.9614387 |
| Jun 11, 2023 | $ 1.9584038 | $ 2.0523460 |
| Jun 10, 2023 | $ 1.8988109 | $ 2.2933076 |
| Jun 09, 2023 | $ 2.2927779 | $ 2.3872239 |
| Jun 08, 2023 | $ 2.2703404 | $ 2.2836183 |
| Jun 07, 2023 | $ 2.2209639 | $ 2.4354831 |
| Jun 06, 2023 | $ 2.4160846 | $ 2.4541821 |
| Jun 05, 2023 | $ 2.2851424 | $ 2.7127082 |
| Jun 04, 2023 | $ 2.6612970 | $ 2.7682740 |
| Jun 03, 2023 | $ 2.6062306 | $ 2.6374061 |
| Jun 02, 2023 | $ 2.5706298 | $ 2.6440408 |
| Jun 01, 2023 | $ 2.4942134 | $ 2.6177596 |
| May 31, 2023 | $ 2.5235136 | $ 2.6236250 |
| May 30, 2023 | $ 2.5719992 | $ 2.6905516 |
| May 29, 2023 | $ 2.5442182 | $ 2.7666638 |
| May 28, 2023 | $ 2.7435777 | $ 2.8021010 |
| May 27, 2023 | $ 2.6449036 | $ 2.7882381 |
| May 26, 2023 | $ 2.7293340 | $ 2.8740794 |
| May 25, 2023 | $ 2.7046476 | $ 2.8964574 |
| May 24, 2023 | $ 2.6315461 | $ 2.7614201 |
| May 23, 2023 | $ 2.7225687 | $ 2.7925730 |
| May 22, 2023 | $ 2.4508947 | $ 2.5131308 |
| May 21, 2023 | $ 2.4640526 | $ 2.8660531 |
| May 20, 2023 | $ 2.3514123 | $ 2.4186585 |
| May 19, 2023 | $ 2.3157114 | $ 2.4554793 |
| May 18, 2023 | $ 2.3948371 | $ 2.5040916 |
| May 17, 2023 | $ 2.2956284 | $ 2.3656570 |
| May 16, 2023 | $ 1.9258868 | $ 1.9849623 |
| May 15, 2023 | $ 1.7966265 | $ 1.8946449 |
| May 14, 2023 | $ 1.8256201 | $ 1.8928549 |
| May 13, 2023 | $ 1.8320402 | $ 1.8826159 |
| May 12, 2023 | $ 1.8148915 | $ 1.8148915 |
| May 11, 2023 | $ 1.7129744 | $ 1.8354036 |
| May 10, 2023 | $ 1.8323466 | $ 1.9468115 |
| May 09, 2023 | $ 1.7453466 | $ 1.8860453 |
| May 08, 2023 | $ 1.8682798 | $ 2.1632263 |
| May 07, 2023 | $ 2.1322211 | $ 2.2420090 |
| May 06, 2023 | $ 2.0843612 | $ 2.2098222 |
| May 05, 2023 | $ 2.1883468 | $ 2.2588432 |
| May 04, 2023 | $ 2.2167821 | $ 2.3166009 |
| May 03, 2023 | $ 2.2839689 | $ 2.3245765 |
| May 02, 2023 | $ 2.0659013 | $ 2.2711045 |
| May 01, 2023 | $ 2.2056379 | $ 2.4462376 |
| Apr 30, 2023 | $ 2.3943748 | $ 2.5547099 |
| Apr 29, 2023 | $ 2.3729488 | $ 2.4887486 |
| Apr 28, 2023 | $ 2.3698537 | $ 2.5747214 |
| Apr 27, 2023 | $ 2.3328438 | $ 2.3936085 |
| Apr 26, 2023 | $ 2.2964160 | $ 2.4250951 |
| Apr 25, 2023 | $ 2.0252579 | $ 2.0344265 |
| Apr 24, 2023 | $ 1.7763412 | $ 1.8296812 |
| Apr 23, 2023 | $ 1.7041799 | $ 1.8133740 |
| Apr 22, 2023 | $ 1.8107811 | $ 1.8455587 |
| Apr 21, 2023 | $ 1.6355776 | $ 1.9382487 |
| Apr 20, 2023 | $ 1.9019916 | $ 2.1835567 |
| Apr 19, 2023 | $ 1.9291037 | $ 2.0500121 |
| Apr 18, 2023 | $ 2.0288020 | $ 2.1250407 |
| Apr 17, 2023 | $ 1.9715012 | $ 2.0809638 |
| Apr 16, 2023 | $ 1.7738068 | $ 1.7840773 |
| Apr 15, 2023 | $ 1.6725894 | $ 1.7642410 |
| Apr 14, 2023 | $ 1.7362534 | $ 1.7835210 |
| Apr 13, 2023 | $ 1.6046442 | $ 1.6815673 |
| Apr 12, 2023 | $ 1.5985332 | $ 1.6785137 |
| Apr 11, 2023 | $ 1.5776334 | $ 1.6862960 |
| Apr 10, 2023 | $ 1.4674635 | $ 1.4834153 |
| Apr 09, 2023 | $ 1.3076926 | $ 1.3119523 |
| Apr 08, 2023 | $ 1.2706149 | $ 1.3094443 |
| Apr 07, 2023 | $ 1.3016082 | $ 1.3181947 |
| Apr 06, 2023 | $ 1.3039682 | $ 1.3434291 |
| Apr 05, 2023 | $ 1.3426004 | $ 1.3923976 |
| Apr 03, 2023 | $ 1.2921005 | $ 1.3485202 |
| Apr 02, 2023 | $ 1.2770317 | $ 1.3611599 |
| Apr 01, 2023 | $ 1.3448977 | $ 1.3771520 |
| Mar 31, 2023 | $ 1.3708808 | $ 1.3858919 |
| Mar 30, 2023 | $ 1.2594274 | $ 1.3093766 |
| Mar 29, 2023 | $ 1.2899797 | $ 1.3094924 |
| Mar 28, 2023 | $ 1.1789074 | $ 1.1882689 |
| Mar 27, 2023 | $ 1.1479889 | $ 1.2292368 |
| Mar 26, 2023 | $ 1.2289988 | $ 1.2565102 |
| Mar 25, 2023 | $ 1.1519994 | $ 1.2324803 |
| Mar 24, 2023 | $ 1.2150908 | $ 1.3436894 |
| Mar 23, 2023 | $ 1.3334821 | $ 1.4029132 |
| Mar 22, 2023 | $ 1.3769428 | $ 1.4818336 |
| Mar 21, 2023 | $ 1.3482332 | $ 1.3933876 |
| Mar 19, 2023 | $ 1.4767147 | $ 1.5768348 |
| Mar 18, 2023 | $ 1.4581789 | $ 1.6007705 |
| Mar 17, 2023 | $ 1.5132453 | $ 1.5224403 |
| Mar 16, 2023 | $ 1.3461735 | $ 1.3753445 |
| Mar 15, 2023 | $ 1.2581033 | $ 1.5092124 |
| Mar 14, 2023 | $ 1.3869276 | $ 1.4697706 |
| Mar 12, 2023 | $ 1.2494775 | $ 1.2781000 |
| Mar 11, 2023 | $ 0.98628736 | $ 1.1039285 |
| Mar 10, 2023 | $ 1.0609150 | $ 1.0771652 |
| Mar 09, 2023 | $ 1.0408774 | $ 1.1704394 |
| Mar 08, 2023 | $ 1.0698747 | $ 1.1899938 |
| Mar 07, 2023 | $ 1.1792017 | $ 1.2834500 |
| Mar 06, 2023 | $ 1.2115904 | $ 1.2343644 |
| Mar 05, 2023 | $ 1.1967646 | $ 1.2790787 |
| Mar 04, 2023 | $ 1.2399384 | $ 1.3694727 |
| Mar 03, 2023 | $ 1.3563306 | $ 1.5332509 |
| Mar 02, 2023 | $ 1.5291290 | $ 1.5769257 |
| Mar 01, 2023 | $ 1.5609359 | $ 1.5683968 |
| Feb 28, 2023 | $ 1.4548592 | $ 1.6296367 |
| Feb 27, 2023 | $ 1.4772057 | $ 1.5657453 |
| Feb 26, 2023 | $ 1.5251178 | $ 1.5667378 |
| Feb 25, 2023 | $ 1.4102582 | $ 1.4701268 |
| Feb 24, 2023 | $ 1.4549864 | $ 1.6782511 |
| Feb 23, 2023 | $ 1.5745295 | $ 1.6965682 |
| Feb 22, 2023 | $ 1.6201749 | $ 1.7040942 |
| Feb 21, 2023 | $ 1.7060388 | $ 1.8658866 |
| Feb 20, 2023 | $ 1.7151990 | $ 1.7471973 |
| Feb 19, 2023 | $ 1.7194334 | $ 1.8651902 |
| Feb 18, 2023 | $ 1.8510544 | $ 1.9305365 |
| Feb 17, 2023 | $ 1.8586815 | $ 1.9867708 |
| Feb 16, 2023 | $ 1.7716893 | $ 2.1367839 |
| Feb 15, 2023 | $ 2.0026410 | $ 2.0851240 |
| Feb 14, 2023 | $ 1.7140285 | $ 1.7715392 |
| Feb 13, 2023 | $ 1.5052180 | $ 1.6536972 |
| Feb 12, 2023 | $ 1.5453998 | $ 1.6777386 |
| Feb 11, 2023 | $ 1.4454683 | $ 1.4851675 |
| Feb 10, 2023 | $ 1.4830432 | $ 1.5232130 |
| Feb 09, 2023 | $ 1.3634531 | $ 1.7911182 |
| Feb 08, 2023 | $ 1.7533689 | $ 2.1471083 |
| Feb 07, 2023 | $ 2.1350544 | $ 2.1882460 |
| Feb 06, 2023 | $ 1.8700054 | $ 2.0025148 |
| Feb 05, 2023 | $ 1.7585620 | $ 1.8698736 |
| Feb 04, 2023 | $ 1.6684756 | $ 1.7586665 |
| Feb 03, 2023 | $ 1.6944597 | $ 1.7412319 |
| Feb 02, 2023 | $ 1.7089437 | $ 1.7829409 |
| Feb 01, 2023 | $ 1.5531513 | $ 1.6726359 |
| Jan 31, 2023 | $ 1.4080822 | $ 1.4868613 |
| Jan 30, 2023 | $ 1.2090950 | $ 1.3264551 |
| Jan 29, 2023 | $ 1.2784719 | $ 1.4280423 |
| Jan 28, 2023 | $ 1.1988005 | $ 1.3467128 |
| Jan 27, 2023 | $ 0.86289072 | $ 0.89510921 |
| Jan 26, 2023 | $ 0.88817661 | $ 0.93099473 |
| Jan 25, 2023 | $ 0.86914479 | $ 0.93895625 |
| Jan 24, 2023 | $ 0.77771586 | $ 0.89124718 |
| Jan 23, 2023 | $ 0.85737734 | $ 0.89338176 |
| Jan 22, 2023 | $ 0.68984213 | $ 0.71214003 |
| Jan 21, 2023 | $ 0.66935539 | $ 0.73775370 |
| Jan 20, 2023 | $ 0.69819865 | $ 0.73603154 |
| Jan 19, 2023 | $ 0.56847301 | $ 0.57073965 |
| Jan 18, 2023 | $ 0.53558796 | $ 0.59664197 |
| Jan 17, 2023 | $ 0.57788963 | $ 0.61377522 |
| Jan 16, 2023 | $ 0.61301629 | $ 0.62724477 |
| Jan 15, 2023 | $ 0.56705325 | $ 0.60383342 |
| Jan 14, 2023 | $ 0.55906742 | $ 0.60436370 |
| Jan 13, 2023 | $ 0.54252219 | $ 0.55217572 |
| Jan 12, 2023 | $ 0.45597198 | $ 0.47362376 |
| Jan 11, 2023 | $ 0.45105404 | $ 0.45921989 |
| Jan 10, 2023 | $ 0.45248110 | $ 0.46634273 |
| Jan 09, 2023 | $ 0.44790495 | $ 0.45740077 |
| Jan 08, 2023 | $ 0.43358249 | $ 0.43398368 |
| Jan 07, 2023 | $ 0.41183926 | $ 0.43025124 |
| Jan 06, 2023 | $ 0.41754806 | $ 0.41989003 |
| Jan 05, 2023 | $ 0.41754772 | $ 0.43241147 |
| Jan 04, 2023 | $ 0.41308171 | $ 0.42216164 |
| Jan 03, 2023 | $ 0.40836750 | $ 0.41810225 |
| Jan 02, 2023 | $ 0.41666448 | $ 0.41765631 |
| Jan 01, 2023 | $ 0.40359768 | $ 0.40912786 |
| Dec 31, 2022 | $ 0.40175302 | $ 0.41322640 |
| Dec 30, 2022 | $ 0.40526138 | $ 0.40988652 |
| Dec 29, 2022 | $ 0.40407811 | $ 0.43604699 |
| Dec 28, 2022 | $ 0.42272923 | $ 0.45734172 |
| Dec 27, 2022 | $ 0.41689580 | $ 0.42162711 |
| Dec 26, 2022 | $ 0.41814285 | $ 0.41973043 |
| Dec 25, 2022 | $ 0.41233790 | $ 0.42747113 |
| Dec 24, 2022 | $ 0.42376707 | $ 0.43055762 |
| Dec 23, 2022 | $ 0.42909498 | $ 0.44896595 |
| Dec 22, 2022 | $ 0.42693221 | $ 0.44437703 |
| Dec 21, 2022 | $ 0.41467306 | $ 0.43291936 |
| Dec 20, 2022 | $ 0.43161220 | $ 0.44002689 |
| Dec 19, 2022 | $ 0.42059714 | $ 0.45212814 |
| Dec 18, 2022 | $ 0.44926274 | $ 0.45106936 |
| Dec 17, 2022 | $ 0.44781958 | $ 0.45239918 |
| Dec 16, 2022 | $ 0.43488246 | $ 0.50899727 |
| Dec 15, 2022 | $ 0.49698710 | $ 0.50517910 |
| Dec 14, 2022 | $ 0.50219564 | $ 0.52315084 |
| Dec 13, 2022 | $ 0.51783051 | $ 0.53549473 |
| Dec 11, 2022 | $ 0.49979673 | $ 0.52411414 |
| Dec 10, 2022 | $ 0.52168029 | $ 0.52949621 |
| Dec 09, 2022 | $ 0.51632109 | $ 0.54828186 |
| Dec 08, 2022 | $ 0.53038511 | $ 0.53135113 |
| Dec 07, 2022 | $ 0.50363575 | $ 0.52573982 |
| Dec 06, 2022 | $ 0.51599851 | $ 0.52079096 |
| Dec 05, 2022 | $ 0.49215046 | $ 0.53372698 |
| Dec 04, 2022 | $ 0.51363255 | $ 0.54462942 |
| Dec 03, 2022 | $ 0.51450145 | $ 0.52476829 |
| Dec 02, 2022 | $ 0.48304195 | $ 0.48996033 |
| Dec 01, 2022 | $ 0.47648109 | $ 0.49459759 |
| Nov 30, 2022 | $ 0.49343926 | $ 0.49791352 |
| Nov 29, 2022 | $ 0.47461328 | $ 0.49295767 |
| Nov 28, 2022 | $ 0.46967228 | $ 0.50847374 |
| Nov 27, 2022 | $ 0.50699571 | $ 0.56574428 |
| Nov 26, 2022 | $ 0.50859242 | $ 0.52990346 |
| Nov 25, 2022 | $ 0.44477647 | $ 0.46176503 |
| Nov 24, 2022 | $ 0.45077000 | $ 0.47665566 |
| Nov 23, 2022 | $ 0.46701322 | $ 0.47119008 |
| Nov 22, 2022 | $ 0.42817241 | $ 0.43308908 |
| Nov 21, 2022 | $ 0.41911153 | $ 0.44382886 |
| Nov 20, 2022 | $ 0.43326822 | $ 0.49295064 |
| Nov 19, 2022 | $ 0.46558677 | $ 0.47803370 |
| Nov 18, 2022 | $ 0.47644878 | $ 0.49078010 |
| Nov 17, 2022 | $ 0.47432987 | $ 0.49082115 |
| Nov 16, 2022 | $ 0.47732599 | $ 0.51281038 |
| Nov 15, 2022 | $ 0.49282613 | $ 0.51980616 |
| Nov 14, 2022 | $ 0.50131186 | $ 0.52550783 |
| Nov 13, 2022 | $ 0.47547029 | $ 0.59517246 |
| Nov 12, 2022 | $ 0.50111333 | $ 0.54381991 |
| Nov 11, 2022 | $ 0.54349540 | $ 0.64488956 |
| Nov 10, 2022 | $ 0.59018902 | $ 0.71835295 |
| Nov 09, 2022 | $ 0.42934734 | $ 0.60474699 |
| Nov 08, 2022 | $ 0.60236777 | $ 0.80813848 |
| Nov 07, 2022 | $ 0.80041275 | $ 0.97741990 |
| Nov 06, 2022 | $ 0.91974940 | $ 1.1656705 |
| Nov 05, 2022 | $ 0.90799943 | $ 0.95186733 |
| Nov 04, 2022 | $ 0.74282869 | $ 0.79228968 |
| Nov 03, 2022 | $ 0.74292126 | $ 0.88337083 |
| Nov 02, 2022 | $ 0.77084436 | $ 0.94495651 |
| Nov 01, 2022 | $ 0.66162814 | $ 0.67747512 |
| Oct 31, 2022 | $ 0.59488621 | $ 0.62054513 |
| Oct 30, 2022 | $ 0.56667258 | $ 0.57185084 |
| Oct 29, 2022 | $ 0.54665128 | $ 0.56394101 |
| Oct 28, 2022 | $ 0.54692953 | $ 0.55989404 |
| Oct 27, 2022 | $ 0.50507145 | $ 0.53902054 |
| Oct 26, 2022 | $ 0.53167795 | $ 0.55563799 |
| Oct 25, 2022 | $ 0.52825534 | $ 0.54104911 |
| Oct 24, 2022 | $ 0.51422229 | $ 0.53196395 |
| Oct 23, 2022 | $ 0.47183833 | $ 0.50193633 |
| Oct 22, 2022 | $ 0.45033355 | $ 0.51422883 |
| Oct 21, 2022 | $ 0.43488835 | $ 0.43769209 |
| Oct 20, 2022 | $ 0.42125427 | $ 0.45773261 |
| Oct 19, 2022 | $ 0.42452704 | $ 0.45159839 |
| Oct 18, 2022 | $ 0.42513920 | $ 0.43182235 |
| Oct 17, 2022 | $ 0.42632000 | $ 0.44061927 |
| Oct 16, 2022 | $ 0.43383822 | $ 0.47034653 |
| Oct 15, 2022 | $ 0.41335204 | $ 0.43462280 |
| Oct 14, 2022 | $ 0.40029072 | $ 0.42724885 |
| Oct 13, 2022 | $ 0.41068797 | $ 0.41699787 |
| Oct 12, 2022 | $ 0.41565012 | $ 0.42866641 |
| Oct 11, 2022 | $ 0.42283408 | $ 0.44931779 |
| Oct 10, 2022 | $ 0.44932477 | $ 0.46801455 |
| Oct 09, 2022 | $ 0.46572237 | $ 0.48247414 |
| Oct 08, 2022 | $ 0.45586845 | $ 0.46999479 |
| Oct 07, 2022 | $ 0.46972776 | $ 0.48188632 |
| Oct 06, 2022 | $ 0.47797950 | $ 0.50318792 |
| Oct 05, 2022 | $ 0.49232371 | $ 0.53755251 |
| Oct 04, 2022 | $ 0.51412975 | $ 0.58290535 |
| Oct 03, 2022 | $ 0.45810363 | $ 0.45981139 |
| Oct 02, 2022 | $ 0.45121920 | $ 0.46805318 |
| Oct 01, 2022 | $ 0.46100420 | $ 0.46540239 |
| Sep 30, 2022 | $ 0.46123609 | $ 0.47251517 |
| Sep 29, 2022 | $ 0.46772715 | $ 0.47767147 |
| Sep 28, 2022 | $ 0.47415780 | $ 0.47972498 |
| Sep 27, 2022 | $ 0.47728499 | $ 0.50143040 |
| Sep 26, 2022 | $ 0.48570700 | $ 0.49525187 |
| Sep 25, 2022 | $ 0.46150999 | $ 0.47969598 |
| Sep 24, 2022 | $ 0.45809482 | $ 0.48362569 |
| Sep 23, 2022 | $ 0.47907863 | $ 0.48831899 |
| Sep 22, 2022 | $ 0.47411635 | $ 0.47814022 |
| Sep 21, 2022 | $ 0.45996437 | $ 0.48878618 |
| Sep 20, 2022 | $ 0.46084824 | $ 0.49961212 |
| Sep 19, 2022 | $ 0.45005715 | $ 0.47649540 |
| Sep 18, 2022 | $ 0.43756407 | $ 0.48390017 |
| Sep 17, 2022 | $ 0.48301677 | $ 0.51509705 |
| Sep 16, 2022 | $ 0.46335478 | $ 0.50063170 |
| Sep 15, 2022 | $ 0.49972004 | $ 0.51794708 |
| Sep 14, 2022 | $ 0.51450508 | $ 0.53237411 |
| Sep 13, 2022 | $ 0.51395866 | $ 0.56937269 |
| Sep 12, 2022 | $ 0.56887832 | $ 0.59205255 |
| Sep 11, 2022 | $ 0.56382223 | $ 0.60115668 |
| Sep 10, 2022 | $ 0.58055034 | $ 0.63224515 |
| Sep 09, 2022 | $ 0.56536158 | $ 0.56998494 |
| Sep 08, 2022 | $ 0.54963872 | $ 0.67457396 |
| Sep 07, 2022 | $ 0.50684136 | $ 0.51830219 |
| Sep 06, 2022 | $ 0.46975945 | $ 0.50797288 |
| Sep 05, 2022 | $ 0.49994431 | $ 0.52172868 |
| Sep 04, 2022 | $ 0.51657536 | $ 0.51890315 |
| Sep 03, 2022 | $ 0.50980692 | $ 0.52198748 |
| Sep 02, 2022 | $ 0.52043060 | $ 0.53992301 |
| Sep 01, 2022 | $ 0.52378013 | $ 0.52540193 |
| Aug 31, 2022 | $ 0.51352354 | $ 0.54130758 |
| Aug 30, 2022 | $ 0.52239566 | $ 0.54863824 |
| Aug 28, 2022 | $ 0.50778304 | $ 0.56942872 |
| Aug 27, 2022 | $ 0.51725024 | $ 0.56804780 |
| Aug 26, 2022 | $ 0.51894456 | $ 0.57896417 |
| Aug 25, 2022 | $ 0.57430225 | $ 0.60004147 |
| Aug 24, 2022 | $ 0.57983535 | $ 0.61234977 |
| Aug 23, 2022 | $ 0.60292925 | $ 0.61714435 |
| Aug 22, 2022 | $ 0.61025271 | $ 0.64634713 |
| Aug 21, 2022 | $ 0.60689625 | $ 0.68899659 |
| Aug 20, 2022 | $ 0.54491689 | $ 0.57151882 |
| Aug 19, 2022 | $ 0.55305511 | $ 0.61198704 |
| Aug 18, 2022 | $ 0.61198704 | $ 0.65750120 |
| Aug 17, 2022 | $ 0.64128781 | $ 0.70882716 |
| Aug 16, 2022 | $ 0.66844656 | $ 0.69858999 |
| Aug 15, 2022 | $ 0.68711976 | $ 0.74218211 |
| Aug 14, 2022 | $ 0.72221195 | $ 0.79680119 |
| Aug 13, 2022 | $ 0.79172098 | $ 0.79719774 |
| Aug 12, 2022 | $ 0.72865030 | $ 0.73000680 |
| Aug 11, 2022 | $ 0.70640672 | $ 0.75676998 |
| Aug 10, 2022 | $ 0.72428593 | $ 0.77421978 |
| Aug 09, 2022 | $ 0.71006992 | $ 0.76730162 |
| Aug 08, 2022 | $ 0.76563300 | $ 0.83179600 |
| Aug 07, 2022 | $ 0.74424405 | $ 0.76395769 |
| Aug 06, 2022 | $ 0.72966300 | $ 0.76698200 |
| Aug 05, 2022 | $ 0.76524404 | $ 0.80653723 |
| Aug 04, 2022 | $ 0.68338639 | $ 0.72386624 |
| Aug 03, 2022 | $ 0.70679947 | $ 0.75408084 |
| Aug 02, 2022 | $ 0.68495283 | $ 0.72114792 |
| Aug 01, 2022 | $ 0.70850420 | $ 0.75979516 |
| Jul 31, 2022 | $ 0.72438275 | $ 0.84970245 |
| Jul 30, 2022 | $ 0.59900608 | $ 0.64338133 |
| Jul 29, 2022 | $ 0.60638059 | $ 0.64191216 |
| Jul 28, 2022 | $ 0.59802189 | $ 0.62286150 |
| Jul 27, 2022 | $ 0.57859913 | $ 0.58759781 |
| Jul 25, 2022 | $ 0.55105129 | $ 0.60605065 |
| Jul 24, 2022 | $ 0.60207722 | $ 0.65988967 |
| Jul 23, 2022 | $ 0.56248701 | $ 0.58859925 |
| Jul 22, 2022 | $ 0.54650553 | $ 0.60192227 |
| Jul 21, 2022 | $ 0.56638305 | $ 0.58341795 |
| Jul 20, 2022 | $ 0.55906900 | $ 0.63575200 |
| Jul 19, 2022 | $ 0.61961800 | $ 0.65578800 |
| Jul 18, 2022 | $ 0.58729700 | $ 0.57990500 |
| Jul 17, 2022 | $ 0.51423700 | $ 0.54754500 |
| Jul 16, 2022 | $ 0.52911300 | $ 0.52976500 |
| Jul 15, 2022 | $ 0.51909900 | $ 0.54677800 |
| Jul 14, 2022 | $ 0.50721400 | $ 0.50014900 |
| Jul 13, 2022 | $ 0.50014900 | $ 0.50206100 |
| Jul 12, 2022 | $ 0.46450700 | $ 0.50397800 |
| Jul 11, 2022 | $ 0.49560400 | $ 0.52661600 |
| Jul 10, 2022 | $ 0.49964500 | $ 0.52659000 |
| Jul 09, 2022 | $ 0.52246100 | $ 0.53119900 |
| Jul 08, 2022 | $ 0.51427400 | $ 0.55998200 |
| Jul 07, 2022 | $ 0.55032100 | $ 0.57366200 |
| Jul 06, 2022 | $ 0.51367000 | $ 0.52163200 |
| Jul 05, 2022 | $ 0.50206400 | $ 0.52593900 |
| Jul 04, 2022 | $ 0.52593900 | $ 0.51018500 |
| Jul 03, 2022 | $ 0.51020500 | $ 0.52306000 |
| Jul 02, 2022 | $ 0.51117800 | $ 0.56351400 |
| Jul 01, 2022 | $ 0.48905300 | $ 0.53186400 |
| Jun 30, 2022 | $ 0.52947900 | $ 0.58591000 |
| Jun 29, 2022 | $ 0.58315600 | $ 0.63346600 |
| Jun 28, 2022 | $ 0.60650800 | $ 0.65808400 |
| Jun 27, 2022 | $ 0.48161600 | $ 0.54066200 |
| Jun 26, 2022 | $ 0.48004500 | $ 0.54867800 |
| Jun 25, 2022 | $ 0.54205100 | $ 0.57336400 |
| Jun 24, 2022 | $ 0.55981500 | $ 0.70114100 |
| Jun 23, 2022 | $ 0.56029100 | $ 0.61865800 |
| Jun 22, 2022 | $ 0.49237700 | $ 0.54444800 |
| Jun 21, 2022 | $ 0.43684900 | $ 0.49273700 |
| Jun 20, 2022 | $ 0.43416600 | $ 0.53290200 |
| Jun 19, 2022 | $ 0.42995300 | $ 0.55784200 |
| Jun 18, 2022 | $ 0.32313400 | $ 0.36107200 |
| Jun 17, 2022 | $ 0.34443337 | $ 0.36840943 |
| Jun 16, 2022 | $ 0.33919066 | $ 0.41682664 |
| Jun 15, 2022 | $ 0.40998984 | $ 0.42381535 |
| Jun 14, 2022 | $ 0.38543060 | $ 0.44609274 |
| Jun 13, 2022 | $ 0.40156559 | $ 0.54925824 |
| Jun 12, 2022 | $ 0.51148710 | $ 0.57789268 |
| Jun 11, 2022 | $ 0.55998871 | $ 0.63286825 |
| Jun 10, 2022 | $ 0.61915959 | $ 0.70734216 |
| Jun 09, 2022 | $ 0.69279372 | $ 0.71539910 |
| Jun 08, 2022 | $ 0.68392803 | $ 0.71974157 |
| Jun 07, 2022 | $ 0.70401782 | $ 0.74629595 |
| Jun 06, 2022 | $ 0.70980868 | $ 0.79327629 |
| Jun 05, 2022 | $ 0.71801830 | $ 0.72591882 |
| Jun 04, 2022 | $ 0.72286768 | $ 0.73118047 |
| Jun 03, 2022 | $ 0.71367050 | $ 0.77122184 |
| Jun 02, 2022 | $ 0.77096484 | $ 0.77410554 |
| Jun 01, 2022 | $ 0.74127050 | $ 0.85453250 |
| May 31, 2022 | $ 0.84899876 | $ 0.91124872 |
| May 30, 2022 | $ 0.83950909 | $ 0.86692532 |
| May 29, 2022 | $ 0.71311754 | $ 0.72340480 |
| May 28, 2022 | $ 0.71093120 | $ 0.72723845 |
| May 22, 2022 | $ 0.90092383 | $ 0.93841668 |
| May 21, 2022 | $ 0.89637680 | $ 0.92877821 |
| May 20, 2022 | $ 0.87130483 | $ 0.94070251 |
| May 19, 2022 | $ 0.92469889 | $ 0.93502262 |
| May 17, 2022 | $ 0.98231793 | $ 1.1056924 |
| May 16, 2022 | $ 0.96168320 | $ 1.0654127 |
| May 15, 2022 | $ 0.94610193 | $ 0.94663729 |
| May 14, 2022 | $ 0.86079728 | $ 0.90355127 |
| May 13, 2022 | $ 0.85439899 | $ 1.0835078 |
| May 12, 2022 | $ 0.78386075 | $ 0.85690840 |
| May 11, 2022 | $ 0.80789219 | $ 1.1938812 |
| May 10, 2022 | $ 1.1683758 | $ 1.2606158 |
| May 09, 2022 | $ 1.1236751 | $ 1.3212502 |
| May 08, 2022 | $ 1.2986599 | $ 1.3669341 |
| May 07, 2022 | $ 1.3442423 | $ 1.5126532 |
| May 06, 2022 | $ 1.5112079 | $ 1.6160029 |
| May 05, 2022 | $ 1.6115647 | $ 1.8810267 |
| May 03, 2022 | $ 1.4966076 | $ 1.7607326 |
| May 02, 2022 | $ 1.7015624 | $ 1.8839768 |
| May 01, 2022 | $ 1.6208350 | $ 1.8035787 |
| Apr 30, 2022 | $ 1.2438384 | $ 1.3950167 |
| Apr 29, 2022 | $ 1.3950167 | $ 1.6021445 |
| Apr 28, 2022 | $ 1.5703930 | $ 1.6196871 |
| Apr 27, 2022 | $ 1.5600508 | $ 1.5767907 |
| Apr 26, 2022 | $ 1.5035274 | $ 1.7376774 |
| Apr 24, 2022 | $ 1.7768776 | $ 1.8860953 |
| Apr 23, 2022 | $ 1.8650718 | $ 1.9274921 |
| Apr 21, 2022 | $ 1.9162833 | $ 2.1203945 |
| Apr 20, 2022 | $ 2.0530701 | $ 2.2009770 |
| Apr 19, 2022 | $ 2.1468526 | $ 2.1721377 |
| Apr 18, 2022 | $ 2.0100282 | $ 2.0103813 |
| Apr 17, 2022 | $ 2.0080031 | $ 2.0492979 |
| Apr 16, 2022 | $ 2.0108200 | $ 2.0469929 |
| Apr 10, 2022 | $ 2.4598038 | $ 2.5760364 |
| Apr 09, 2022 | $ 2.5070134 | $ 2.5120821 |
| Apr 08, 2022 | $ 2.4401982 | $ 2.6114189 |
| Apr 07, 2022 | $ 2.5881021 | $ 2.6492346 |
| Apr 06, 2022 | $ 2.4974766 | $ 2.8077356 |
| Apr 05, 2022 | $ 2.8063850 | $ 2.9778097 |
| Apr 04, 2022 | $ 2.9061105 | $ 3.0584422 |
| Apr 03, 2022 | $ 3.0571115 | $ 3.1611093 |
| Apr 02, 2022 | $ 3.0483998 | $ 3.2377981 |
| Apr 01, 2022 | $ 2.9554256 | $ 3.0928251 |
| Mar 31, 2022 | $ 2.9289021 | $ 3.2559958 |
| Mar 30, 2022 | $ 3.0007198 | $ 3.0427316 |
| Mar 29, 2022 | $ 2.9370331 | $ 3.1302022 |
| Mar 28, 2022 | $ 2.9361216 | $ 3.1087187 |
| Mar 27, 2022 | $ 2.8028470 | $ 2.8152803 |
| Mar 26, 2022 | $ 2.7095482 | $ 2.7466447 |
| Mar 25, 2022 | $ 2.7453186 | $ 2.9142816 |
| Mar 24, 2022 | $ 2.8399650 | $ 2.9468220 |
| Mar 23, 2022 | $ 2.8137855 | $ 2.8710175 |
| Mar 22, 2022 | $ 2.8162062 | $ 2.9015210 |
| Mar 21, 2022 | $ 2.6625036 | $ 2.7537214 |
| Mar 20, 2022 | $ 2.6068014 | $ 2.7705034 |
| Mar 19, 2022 | $ 2.7082449 | $ 3.0673962 |
| Mar 18, 2022 | $ 2.5531300 | $ 2.5713720 |
| Mar 17, 2022 | $ 2.4213736 | $ 2.5786188 |
| Mar 16, 2022 | $ 2.4978118 | $ 2.5277062 |
| Mar 15, 2022 | $ 2.3334669 | $ 2.3553177 |
| Mar 14, 2022 | $ 2.3206082 | $ 2.3247777 |
| Mar 13, 2022 | $ 2.2657414 | $ 2.4006770 |
| Mar 12, 2022 | $ 2.3549459 | $ 2.4161284 |
| Mar 11, 2022 | $ 2.3862026 | $ 2.5551323 |
| Mar 10, 2022 | $ 2.5099524 | $ 2.6542778 |
| Mar 09, 2022 | $ 2.6499246 | $ 2.7591810 |
| Mar 08, 2022 | $ 2.5062605 | $ 2.5593811 |
| Mar 07, 2022 | $ 2.4899274 | $ 2.5927797 |
| Mar 06, 2022 | $ 2.5323762 | $ 2.6414962 |
| Mar 05, 2022 | $ 2.6207265 | $ 2.6915173 |
| Mar 04, 2022 | $ 2.5028648 | $ 2.7553911 |
| Mar 03, 2022 | $ 2.7487189 | $ 2.9146306 |
| Mar 02, 2022 | $ 2.8952642 | $ 3.3166513 |
| Mar 01, 2022 | $ 2.9783519 | $ 2.9922063 |
| Feb 28, 2022 | $ 2.6771412 | $ 2.6831448 |
| Feb 27, 2022 | $ 2.3810617 | $ 2.5408463 |
| Feb 26, 2022 | $ 2.4592095 | $ 2.7125644 |
| Feb 25, 2022 | $ 2.5846326 | $ 2.5876223 |
| Feb 24, 2022 | $ 2.3444643 | $ 2.3894333 |
| Feb 23, 2022 | $ 2.3372607 | $ 2.6400681 |
| Feb 21, 2022 | $ 2.4646667 | $ 2.8730327 |
| Feb 20, 2022 | $ 2.4624091 | $ 2.6188644 |
| Feb 19, 2022 | $ 2.6166809 | $ 2.7844867 |
| Feb 18, 2022 | $ 2.6998087 | $ 2.9809647 |
| Feb 17, 2022 | $ 2.7971885 | $ 3.3415495 |
| Feb 16, 2022 | $ 3.1922908 | $ 3.3404814 |
| Feb 15, 2022 | $ 3.2548850 | $ 3.2376650 |
| Feb 14, 2022 | $ 2.8418780 | $ 2.8956619 |
| Feb 13, 2022 | $ 2.5668832 | $ 2.9676079 |
| Feb 12, 2022 | $ 2.6951444 | $ 2.7771314 |
| Feb 11, 2022 | $ 2.6740488 | $ 3.1561791 |
| Feb 10, 2022 | $ 3.0734556 | $ 3.4703105 |
| Feb 09, 2022 | $ 3.3324471 | $ 3.4874784 |
| Feb 08, 2022 | $ 3.3949329 | $ 3.7437403 |
| Feb 07, 2022 | $ 3.6442398 | $ 3.8487778 |
| Feb 06, 2022 | $ 3.5796184 | $ 3.8454407 |
| Feb 05, 2022 | $ 3.7165144 | $ 3.9987814 |
| Feb 04, 2022 | $ 3.6105708 | $ 3.6536719 |
| Feb 03, 2022 | $ 3.3619114 | $ 3.4858010 |
| Feb 02, 2022 | $ 3.2677609 | $ 4.1864160 |
| Feb 01, 2022 | $ 3.7485458 | $ 4.0345378 |
| Jan 31, 2022 | $ 3.5069986 | $ 3.6569924 |
| Jan 30, 2022 | $ 3.0887696 | $ 3.7552804 |
| Jan 29, 2022 | $ 3.1951042 | $ 3.2394646 |
| Jan 28, 2022 | $ 2.8367393 | $ 2.8524617 |
| Jan 27, 2022 | $ 2.4892418 | $ 2.6174574 |
| Jan 26, 2022 | $ 2.4933249 | $ 2.6288656 |
| Jan 25, 2022 | $ 2.3049915 | $ 2.4257076 |
| Jan 24, 2022 | $ 2.2782489 | $ 2.3345564 |
| Jan 23, 2022 | $ 2.2502727 | $ 2.3757210 |
| Jan 22, 2022 | $ 2.1407262 | $ 2.4988317 |
| Jan 21, 2022 | $ 2.4147503 | $ 2.8984764 |
| Jan 20, 2022 | $ 2.8303128 | $ 3.3581438 |
| Jan 19, 2022 | $ 2.9800391 | $ 3.1496781 |
| Jan 18, 2022 | $ 2.9997359 | $ 3.3176283 |
| Jan 17, 2022 | $ 3.2027765 | $ 3.6281311 |
| Jan 16, 2022 | $ 3.5974515 | $ 3.7650675 |
| Jan 15, 2022 | $ 3.6392581 | $ 3.7761518 |
| Jan 14, 2022 | $ 3.5317539 | $ 3.6183504 |
| Jan 13, 2022 | $ 3.5439949 | $ 4.0715471 |
| Jan 12, 2022 | $ 3.9690339 | $ 3.9976089 |
| Jan 11, 2022 | $ 3.4792445 | $ 3.5970206 |
| Jan 10, 2022 | $ 3.4969186 | $ 3.7686617 |
| Jan 09, 2022 | $ 3.7580684 | $ 3.9868714 |
| Jan 08, 2022 | $ 3.5799827 | $ 3.8472626 |
| Jan 07, 2022 | $ 3.6874812 | $ 4.1771260 |
| Jan 06, 2022 | $ 4.1710097 | $ 4.3760170 |
| Jan 05, 2022 | $ 4.2698434 | $ 5.1173545 |
| Jan 04, 2022 | $ 4.8076950 | $ 5.4792873 |
| Jan 03, 2022 | $ 5.2653919 | $ 5.4110382 |
| Jan 02, 2022 | $ 4.5816215 | $ 4.8588210 |
| Jan 01, 2022 | $ 4.7930823 | $ 4.8094271 |
| Dec 31, 2021 | $ 4.6012004 | $ 5.1007368 |
| Dec 30, 2021 | $ 4.6083645 | $ 4.9106021 |
| Dec 29, 2021 | $ 4.6232407 | $ 5.0231321 |
| Dec 28, 2021 | $ 4.9014075 | $ 5.3640828 |
| Dec 27, 2021 | $ 5.1616401 | $ 5.7379853 |
| Dec 26, 2021 | $ 5.4153641 | $ 5.6725804 |
| Dec 25, 2021 | $ 5.6246994 | $ 5.8945847 |
| Dec 24, 2021 | $ 5.6084024 | $ 6.6527412 |
| Dec 23, 2021 | $ 6.1238425 | $ 6.3274764 |
| Dec 22, 2021 | $ 5.7272928 | $ 6.4897631 |
| Dec 21, 2021 | $ 5.5134251 | $ 6.3222371 |
| Dec 20, 2021 | $ 4.4750756 | $ 4.8241294 |
| Dec 19, 2021 | $ 4.6804016 | $ 4.9670066 |
| Dec 18, 2021 | $ 4.5112093 | $ 4.8105190 |
| Dec 17, 2021 | $ 4.1669593 | $ 4.4633953 |
| Dec 16, 2021 | $ 4.2882987 | $ 4.8284217 |
| Dec 15, 2021 | $ 4.2735464 | $ 4.6030681 |
| Dec 14, 2021 | $ 4.0944389 | $ 4.3504299 |
| Dec 13, 2021 | $ 4.0553036 | $ 5.1001524 |
| Dec 12, 2021 | $ 4.9759069 | $ 5.4248826 |
| Dec 11, 2021 | $ 3.7928717 | $ 3.8283448 |
| Dec 10, 2021 | $ 3.5028915 | $ 4.1003210 |
| Dec 09, 2021 | $ 3.9176333 | $ 4.4321057 |
| Dec 08, 2021 | $ 4.2515445 | $ 4.6250131 |
| Dec 07, 2021 | $ 4.4775007 | $ 5.0730541 |
| Dec 06, 2021 | $ 4.9152218 | $ 4.9845865 |
| Dec 05, 2021 | $ 4.8659083 | $ 5.7036280 |
| Dec 04, 2021 | $ 5.2876874 | $ 6.0330707 |
| Dec 03, 2021 | $ 5.1101431 | $ 6.6923956 |
| Dec 01, 2021 | $ 5.4074828 | $ 6.3556718 |
| Nov 30, 2021 | $ 6.2741475 | $ 6.8130036 |
| Nov 29, 2021 | $ 6.7858944 | $ 7.1923645 |
| Nov 28, 2021 | $ 6.9452550 | $ 7.7859655 |
| Nov 27, 2021 | $ 7.4491537 | $ 7.9998671 |
| Nov 26, 2021 | $ 6.1101916 | $ 6.8328194 |
| Nov 25, 2021 | $ 6.5106668 | $ 7.5113194 |
| Nov 24, 2021 | $ 6.5758955 | $ 7.1057474 |
| Nov 23, 2021 | $ 7.0277466 | $ 7.6040787 |
| Nov 22, 2021 | $ 6.4178038 | $ 7.9404370 |
| Nov 21, 2021 | $ 6.4149384 | $ 8.7853246 |
| Nov 20, 2021 | $ 7.7874091 | $ 8.4569133 |
| Nov 19, 2021 | $ 6.7578131 | $ 7.1791408 |
| Nov 18, 2021 | $ 6.1388946 | $ 6.3855599 |
| Nov 17, 2021 | $ 5.4395322 | $ 5.7471953 |
| Nov 16, 2021 | $ 4.1392994 | $ 5.2521406 |
| Nov 15, 2021 | $ 4.5891087 | $ 5.0115787 |
| Nov 14, 2021 | $ 3.9969811 | $ 4.2612785 |
| Nov 13, 2021 | $ 3.3860801 | $ 3.6135495 |
| Nov 12, 2021 | $ 3.0362648 | $ 3.4737329 |
| Nov 11, 2021 | $ 2.8748366 | $ 3.7800345 |
| Nov 10, 2021 | $ 2.1521914 | $ 2.3556946 |
| Nov 09, 2021 | $ 2.1212012 | $ 2.2959055 |
| Nov 08, 2021 | $ 2.0731647 | $ 2.5037231 |
| Nov 07, 2021 | $ 2.0806500 | $ 2.0841280 |
| Nov 06, 2021 | $ 1.5463310 | $ 1.5477750 |
| Nov 05, 2021 | $ 1.4245453 | $ 1.4498424 |
| Nov 04, 2021 | $ 1.3634062 | $ 1.5354601 |
| Nov 03, 2021 | $ 1.4053567 | $ 1.4397834 |
| Nov 02, 2021 | $ 1.3927987 | $ 1.4721817 |
| Nov 01, 2021 | $ 0.98976598 | $ 1.0781099 |
| Oct 31, 2021 | $ 1.0553546 | $ 1.1683975 |
| Oct 30, 2021 | $ 1.0519819 | $ 1.0802007 |
| Oct 29, 2021 | $ 1.0740745 | $ 1.0846126 |
| Oct 28, 2021 | $ 1.0631177 | $ 1.0956650 |
| Oct 27, 2021 | $ 0.95652081 | $ 1.1417854 |
| Oct 26, 2021 | $ 0.89392958 | $ 0.93328015 |
| Oct 24, 2021 | $ 0.95870005 | $ 0.97852590 |
| Oct 23, 2021 | $ 0.96314292 | $ 1.0355450 |
| Oct 22, 2021 | $ 1.0047785 | $ 1.0935935 |
| Oct 21, 2021 | $ 1.0701547 | $ 1.1519287 |
| Oct 20, 2021 | $ 1.0733986 | $ 1.1402475 |
| Oct 19, 2021 | $ 1.1164771 | $ 1.1881083 |
| Oct 18, 2021 | $ 1.1506090 | $ 1.1720120 |
| Oct 17, 2021 | $ 1.1040825 | $ 1.1929863 |
| Oct 16, 2021 | $ 1.0769361 | $ 1.1770978 |
| Oct 15, 2021 | $ 0.91770118 | $ 0.91870098 |
| Oct 14, 2021 | $ 0.88795597 | $ 0.91691372 |
| Oct 13, 2021 | $ 0.89733864 | $ 0.92824156 |
| Oct 12, 2021 | $ 0.91484293 | $ 0.95464072 |
| Oct 11, 2021 | $ 0.95080524 | $ 0.98395008 |
| Oct 10, 2021 | $ 0.93959549 | $ 0.95522957 |
| Oct 09, 2021 | $ 0.92372182 | $ 0.98657377 |
| Oct 08, 2021 | $ 0.97392251 | $ 1.0090005 |
| Oct 07, 2021 | $ 0.98887756 | $ 1.0892342 |
| Oct 06, 2021 | $ 0.89166093 | $ 0.92167274 |
| Oct 05, 2021 | $ 0.88663681 | $ 0.90488551 |
| Oct 04, 2021 | $ 0.90286010 | $ 0.93822181 |
| Oct 03, 2021 | $ 0.93219160 | $ 0.96763153 |
| Oct 02, 2021 | $ 0.93067988 | $ 0.99481148 |
| Oct 01, 2021 | $ 0.92523491 | $ 0.92968329 |
| Sep 30, 2021 | $ 0.83899811 | $ 0.89051927 |
| Sep 29, 2021 | $ 0.86821449 | $ 0.91487909 |
| Sep 28, 2021 | $ 0.85053641 | $ 0.93959018 |
| Sep 27, 2021 | $ 0.91816504 | $ 0.98218498 |
| Sep 26, 2021 | $ 0.94124075 | $ 1.0343248 |
| Sep 25, 2021 | $ 0.85558406 | $ 0.91088572 |
| Sep 24, 2021 | $ 0.90530730 | $ 1.0116155 |
| Sep 23, 2021 | $ 1.0081731 | $ 1.0222730 |
| Sep 22, 2021 | $ 0.97727548 | $ 1.0007443 |
| Sep 21, 2021 | $ 0.89031055 | $ 1.0295647 |
| Sep 20, 2021 | $ 0.91930168 | $ 1.1635869 |
| Sep 19, 2021 | $ 1.1458950 | $ 1.2405429 |
| Sep 18, 2021 | $ 1.1135949 | $ 1.1928146 |
| Sep 17, 2021 | $ 1.1063186 | $ 1.1785090 |
| Sep 16, 2021 | $ 1.1647585 | $ 1.2338777 |
| Sep 15, 2021 | $ 1.2327339 | $ 1.2673594 |
| Sep 14, 2021 | $ 1.1915227 | $ 1.2329087 |
| Sep 13, 2021 | $ 1.1238556 | $ 1.1889047 |
| Sep 12, 2021 | $ 1.1750663 | $ 1.2459217 |
| Sep 11, 2021 | $ 1.2014051 | $ 1.2803118 |
| Sep 10, 2021 | $ 1.1272410 | $ 1.2665202 |
| Sep 09, 2021 | $ 1.2550854 | $ 1.2980888 |
| Sep 08, 2021 | $ 1.2705412 | $ 1.2745655 |
| Sep 07, 2021 | $ 1.1455751 | $ 1.2813448 |
| Sep 06, 2021 | $ 1.2244777 | $ 1.3162131 |
| Sep 05, 2021 | $ 1.2873563 | $ 1.3304982 |
| Sep 04, 2021 | $ 1.2670318 | $ 1.3319049 |
| Sep 03, 2021 | $ 1.3034150 | $ 1.3596384 |
| Sep 02, 2021 | $ 1.3123320 | $ 1.4627551 |
| Sep 01, 2021 | $ 1.4631156 | $ 1.4906980 |
| Aug 31, 2021 | $ 1.3751861 | $ 1.4964964 |
| Aug 30, 2021 | $ 1.1913199 | $ 1.2588288 |
| Aug 29, 2021 | $ 1.2168617 | $ 1.3290151 |
| Aug 27, 2021 | $ 1.3340291 | $ 1.3632717 |
| Aug 26, 2021 | $ 1.1826108 | $ 1.3401943 |
| Aug 25, 2021 | $ 1.2655039 | $ 1.2988539 |
| Aug 24, 2021 | $ 1.1789675 | $ 1.4617562 |
| Aug 23, 2021 | $ 1.4534880 | $ 1.6010388 |
| Aug 22, 2021 | $ 1.5943194 | $ 1.5997849 |
| Aug 21, 2021 | $ 1.3265686 | $ 1.3362157 |
| Aug 20, 2021 | $ 1.3223586 | $ 1.3964363 |
| Aug 19, 2021 | $ 1.2894102 | $ 1.2998099 |
| Aug 18, 2021 | $ 1.2715960 | $ 1.3839014 |
| Aug 17, 2021 | $ 1.1638634 | $ 1.2830818 |
| Aug 16, 2021 | $ 1.2787526 | $ 1.3174085 |
| Aug 15, 2021 | $ 0.97687167 | $ 1.0783440 |
| Aug 14, 2021 | $ 0.88965107 | $ 0.93750326 |
| Aug 13, 2021 | $ 0.93655389 | $ 0.94404884 |
| Aug 12, 2021 | $ 0.85042979 | $ 0.91308261 |
| Aug 11, 2021 | $ 0.90867669 | $ 0.94357563 |
| Aug 10, 2021 | $ 0.85819807 | $ 0.93663844 |
| Aug 08, 2021 | $ 1.0411582 | $ 1.0754489 |
| Aug 07, 2021 | $ 1.0662695 | $ 1.1505863 |
| Aug 06, 2021 | $ 1.0973112 | $ 1.1897929 |
| Aug 05, 2021 | $ 1.1366777 | $ 1.1655434 |
| Aug 04, 2021 | $ 1.0279423 | $ 1.2052205 |
| Aug 03, 2021 | $ 0.93064927 | $ 1.0940527 |
| Aug 02, 2021 | $ 0.64868624 | $ 0.65796027 |
| Aug 01, 2021 | $ 0.63827396 | $ 0.69639882 |
| Jul 31, 2021 | $ 0.69214902 | $ 0.70912243 |
| Jul 30, 2021 | $ 0.70068710 | $ 0.73109686 |
| Jul 29, 2021 | $ 0.72534704 | $ 0.75942192 |
| Jul 28, 2021 | $ 0.75545353 | $ 0.76421688 |
| Jul 27, 2021 | $ 0.76369362 | $ 0.76768578 |
| Jul 26, 2021 | $ 0.75821141 | $ 0.82379493 |
| Jul 25, 2021 | $ 0.80885013 | $ 0.80961255 |
| Jul 24, 2021 | $ 0.75128051 | $ 0.81389003 |
| Jul 23, 2021 | $ 0.73681237 | $ 0.73681237 |
| Jul 22, 2021 | $ 0.65180962 | $ 0.65275805 |
| Jul 21, 2021 | $ 0.63340894 | $ 0.65061768 |
| Jul 20, 2021 | $ 0.60021781 | $ 0.64195639 |
| Jul 19, 2021 | $ 0.60891695 | $ 0.65569876 |
| Jul 18, 2021 | $ 0.64491388 | $ 0.69973979 |
| Jul 17, 2021 | $ 0.69952824 | $ 0.70770628 |
| Jul 16, 2021 | $ 0.62691320 | $ 0.67385548 |
| Jul 15, 2021 | $ 0.67128215 | $ 0.74170820 |
| Jul 14, 2021 | $ 0.70298281 | $ 0.71778385 |
| Jul 13, 2021 | $ 0.60432141 | $ 0.66253436 |
| Jul 12, 2021 | $ 0.59647564 | $ 0.60600617 |
| Jul 11, 2021 | $ 0.60585283 | $ 0.61729997 |
| Jul 10, 2021 | $ 0.60707775 | $ 0.63649836 |
| Jul 09, 2021 | $ 0.61768071 | $ 0.65192697 |
| Jul 08, 2021 | $ 0.62787121 | $ 0.66710476 |
| Jul 07, 2021 | $ 0.61627564 | $ 0.64629345 |
| Jul 06, 2021 | $ 0.56502206 | $ 0.59291984 |
| Jul 05, 2021 | $ 0.48429619 | $ 0.48987196 |
| Jul 04, 2021 | $ 0.48205680 | $ 0.49738236 |
| Jul 03, 2021 | $ 0.47366049 | $ 0.48012921 |
| Jul 02, 2021 | $ 0.46027829 | $ 0.46801689 |
| Jul 01, 2021 | $ 0.46461272 | $ 0.49571787 |
| Jun 29, 2021 | $ 0.49853892 | $ 0.52143400 |
| Jun 28, 2021 | $ 0.47812132 | $ 0.47812132 |
| Jun 27, 2021 | $ 0.46757724 | $ 0.46757724 |
| Jun 26, 2021 | $ 0.43610842 | $ 0.46451629 |
| Jun 25, 2021 | $ 0.46342935 | $ 0.48910461 |
| Jun 24, 2021 | $ 0.47959312 | $ 0.47977793 |
| Jun 23, 2021 | $ 0.47065703 | $ 0.48515066 |
| Jun 22, 2021 | $ 0.39847332 | $ 0.44819849 |
| Jun 21, 2021 | $ 0.41841742 | $ 0.57760728 |
| Jun 20, 2021 | $ 0.57578984 | $ 0.72361884 |
| Jun 19, 2021 | $ 0.68153247 | $ 0.78226675 |
| Jun 18, 2021 | $ 0.50505044 | $ 0.54780965 |
| Jun 17, 2021 | $ 0.54714173 | $ 0.57194477 |
| Jun 16, 2021 | $ 0.55631727 | $ 0.56431050 |
| Jun 15, 2021 | $ 0.53737488 | $ 0.55291177 |
| Jun 14, 2021 | $ 0.47786293 | $ 0.48321374 |
| Jun 13, 2021 | $ 0.47134966 | $ 0.47246287 |
| Jun 12, 2021 | $ 0.45995217 | $ 0.52320419 |
| Jun 11, 2021 | $ 0.52369297 | $ 0.56572117 |
| Jun 10, 2021 | $ 0.49897065 | $ 0.50938363 |
| Jun 09, 2021 | $ 0.49930857 | $ 0.52070932 |
| Jun 08, 2021 | $ 0.49598797 | $ 0.56560232 |
| Jun 07, 2021 | $ 0.56389850 | $ 0.62368133 |
| Jun 06, 2021 | $ 0.60274011 | $ 0.61448257 |
| Jun 05, 2021 | $ 0.59805388 | $ 0.70845138 |
| Jun 04, 2021 | $ 0.67733885 | $ 0.75023898 |
| Jun 03, 2021 | $ 0.74858519 | $ 0.77172163 |
| Jun 02, 2021 | $ 0.76379849 | $ 0.79893467 |
| Jun 01, 2021 | $ 0.77998545 | $ 0.84386564 |
| May 31, 2021 | $ 0.77477232 | $ 0.77806602 |
| May 30, 2021 | $ 0.75307352 | $ 0.75692781 |
| May 29, 2021 | $ 0.72197063 | $ 0.78125623 |
| May 28, 2021 | $ 0.75466711 | $ 0.90754077 |
| May 27, 2021 | $ 0.90579363 | $ 0.90909615 |
| May 26, 2021 | $ 0.75474412 | $ 0.76959875 |
| May 25, 2021 | $ 0.65537408 | $ 0.70828220 |
| May 24, 2021 | $ 0.68734023 | $ 0.70149095 |
| May 23, 2021 | $ 0.52352754 | $ 0.71592848 |
| May 22, 2021 | $ 0.70139208 | $ 0.76927878 |
| May 21, 2021 | $ 0.73899572 | $ 1.0289644 |
| May 20, 2021 | $ 0.91331755 | $ 0.98218512 |
| May 19, 2021 | $ 0.79002113 | $ 1.2747979 |
| May 18, 2021 | $ 1.2463929 | $ 1.3904021 |
| May 17, 2021 | $ 1.1752755 | $ 1.2013647 |
| May 16, 2021 | $ 0.96862839 | $ 1.1186720 |
| May 15, 2021 | $ 0.87108810 | $ 0.96545543 |
| May 14, 2021 | $ 0.84804284 | $ 0.89029364 |
| May 13, 2021 | $ 0.66765308 | $ 0.76162569 |
| May 12, 2021 | $ 0.69329859 | $ 0.83467456 |
| May 11, 2021 | $ 0.79037594 | $ 0.82242190 |
| May 10, 2021 | $ 0.76804503 | $ 0.88689029 |
| May 09, 2021 | $ 0.84803872 | $ 0.87704425 |
| May 08, 2021 | $ 0.84776632 | $ 0.95611692 |
| May 07, 2021 | $ 0.92626822 | $ 0.98217711 |
| May 06, 2021 | $ 0.90420066 | $ 1.0041111 |
| May 05, 2021 | $ 0.91162443 | $ 0.95274088 |
| May 04, 2021 | $ 0.90194104 | $ 1.0032290 |
| May 03, 2021 | $ 1.0029963 | $ 1.0601765 |
| May 02, 2021 | $ 1.0142448 | $ 1.0986943 |
| May 01, 2021 | $ 1.0986886 | $ 1.1493885 |
| Apr 30, 2021 | $ 1.0816741 | $ 1.1441426 |
| Apr 29, 2021 | $ 1.1023710 | $ 1.1352624 |
| Apr 28, 2021 | $ 1.0078210 | $ 1.0839765 |
| Apr 27, 2021 | $ 0.99940247 | $ 1.0909674 |
| Apr 26, 2021 | $ 1.0045026 | $ 1.0423944 |
| Apr 25, 2021 | $ 0.83875040 | $ 0.90675855 |
| Apr 24, 2021 | $ 0.84431073 | $ 0.93636230 |
| Apr 23, 2021 | $ 0.93473957 | $ 0.97765092 |
| Apr 22, 2021 | $ 0.97679633 | $ 1.2007235 |
| Apr 21, 2021 | $ 1.1900233 | $ 1.3320274 |
| Apr 20, 2021 | $ 1.2250992 | $ 1.2876861 |
| Apr 19, 2021 | $ 1.2480532 | $ 1.3343247 |
| Apr 18, 2021 | $ 1.3303717 | $ 1.4029189 |
| Apr 17, 2021 | $ 1.4009881 | $ 1.4801031 |
| Apr 16, 2021 | $ 1.4262862 | $ 1.5605343 |
| Apr 15, 2021 | $ 1.5400590 | $ 1.6334446 |
| Apr 14, 2021 | $ 1.5294230 | $ 1.5649979 |
| Apr 13, 2021 | $ 1.5094917 | $ 1.6923734 |
| Apr 12, 2021 | $ 1.6516820 | $ 1.7498523 |
| Apr 11, 2021 | $ 1.7245138 | $ 1.8462460 |
| Apr 10, 2021 | $ 1.7536419 | $ 1.9761596 |
| Apr 09, 2021 | $ 1.8619356 | $ 1.9876136 |
| Apr 08, 2021 | $ 1.5787471 | $ 1.6750809 |
| Apr 07, 2021 | $ 1.3532966 | $ 1.5129865 |
| Apr 06, 2021 | $ 1.3816851 | $ 1.4401659 |
| Apr 05, 2021 | $ 1.3976919 | $ 1.5719289 |
| Apr 04, 2021 | $ 1.4884705 | $ 1.6673169 |
| Apr 03, 2021 | $ 1.5464542 | $ 1.7519918 |
| Apr 02, 2021 | $ 1.6118950 | $ 1.7711566 |
| Apr 01, 2021 | $ 1.5618506 | $ 1.8656514 |
| Mar 31, 2021 | $ 1.8656208 | $ 1.9664391 |
| Mar 30, 2021 | $ 1.6316991 | $ 1.9247086 |
| Mar 29, 2021 | $ 1.8415876 | $ 2.2121153 |
| Mar 28, 2021 | $ 2.1254738 | $ 2.6864031 |
| Mar 27, 2021 | $ 2.5049923 | $ 2.6515226 |
| Mar 26, 2021 | $ 1.5091915 | $ 1.8476451 |
| Mar 25, 2021 | $ 1.2370414 | $ 1.8406668 |
| Mar 24, 2021 | $ 0.91019209 | $ 1.0732095 |
| Mar 23, 2021 | $ 0.77751419 | $ 0.93467477 |
| Mar 22, 2021 | $ 0.67018087 | $ 0.73048262 |
| Mar 21, 2021 | $ 0.70915441 | $ 0.77016562 |
| Mar 20, 2021 | $ 0.74471526 | $ 0.77652413 |
| Mar 19, 2021 | $ 0.68428210 | $ 0.75225839 |
| Mar 18, 2021 | $ 0.68257562 | $ 0.88904806 |
| Mar 17, 2021 | $ 0.85360275 | $ 0.91541893 |
| Mar 16, 2021 | $ 0.59412750 | $ 0.60317568 |
| Mar 15, 2021 | $ 0.44484616 | $ 0.50862659 |
| Mar 14, 2021 | $ 0.39326582 | $ 0.47032490 |
| Mar 13, 2021 | $ 0.39114223 | $ 0.51942386 |
| Mar 12, 2021 | $ 0.40423928 | $ 0.52805132 |
| Mar 11, 2021 | $ 0.36706742 | $ 0.43317529 |
| Mar 10, 2021 | $ 0.34289458 | $ 0.37699106 |
| Mar 09, 2021 | $ 0.36626244 | $ 0.37506140 |
| Mar 08, 2021 | $ 0.36018685 | $ 0.44528125 |
| Mar 07, 2021 | $ 0.32873243 | $ 0.36693407 |
| Mar 06, 2021 | $ 0.31725731 | $ 0.33579003 |
| Mar 05, 2021 | $ 0.28892357 | $ 0.31943131 |
| Mar 04, 2021 | $ 0.28271023 | $ 0.33640750 |
| Mar 03, 2021 | $ 0.23448877 | $ 0.29002945 |
| Mar 02, 2021 | $ 0.23012532 | $ 0.27662115 |
| Mar 01, 2021 | $ 0.24658771 | $ 0.25259332 |
| Feb 28, 2021 | $ 0.21214025 | $ 0.26402692 |
| Feb 27, 2021 | $ 0.24374328 | $ 0.26775200 |
| Feb 26, 2021 | $ 0.23638248 | $ 0.27352423 |
| Feb 25, 2021 | $ 0.25651689 | $ 0.34699234 |
| Feb 24, 2021 | $ 0.28445936 | $ 0.31075927 |
| Feb 23, 2021 | $ 0.26162299 | $ 0.37519837 |
| Feb 22, 2021 | $ 0.36763086 | $ 0.51091684 |
| Feb 21, 2021 | $ 0.23852610 | $ 0.26201978 |
| Feb 20, 2021 | $ 0.25474703 | $ 0.33322585 |
| Feb 19, 2021 | $ 0.23600231 | $ 0.32992031 |
| Feb 18, 2021 | $ 0.27865376 | $ 0.33520703 |
| Feb 17, 2021 | $ 0.32633388 | $ 0.36172885 |
| Feb 16, 2021 | $ 0.31580925 | $ 0.41183847 |
| Feb 15, 2021 | $ 0.20328152 | $ 0.27755938 |
| Feb 14, 2021 | $ 0.18782119 | $ 0.21847204 |
| Feb 13, 2021 | $ 0.18219099 | $ 0.19204703 |
| Feb 12, 2021 | $ 0.19069834 | $ 0.19838240 |
| Feb 11, 2021 | $ 0.15508793 | $ 0.18166780 |
| Feb 10, 2021 | $ 0.14316593 | $ 0.18327038 |
| Feb 09, 2021 | $ 0.17494597 | $ 0.19344787 |
| Feb 08, 2021 | $ 0.14866850 | $ 0.19407905 |
| Feb 07, 2021 | $ 0.15088855 | $ 0.16621887 |
| Feb 06, 2021 | $ 0.13988912 | $ 0.16160427 |
| Feb 05, 2021 | $ 0.14862846 | $ 0.21724566 |
| Feb 04, 2021 | $ 0.15614137 | $ 0.19574244 |
| Feb 03, 2021 | $ 0.11980849 | $ 0.14588162 |
| Feb 02, 2021 | $ 0.14495829 | $ 0.14548743 |
| Feb 01, 2021 | $ 0.12243371 | $ 0.12612510 |
| Jan 31, 2021 | $ 0.10503208 | $ 0.10566235 |
We will update this as soon as possible. If you like to help, you can contact us.
