			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ribbon Finance	RBN	$ 1.07	-2.73 %	$ 1.14	$ 1.06	$ 5.48M

Ribbon Finance RBN

Last price

$ 1.07

-2.73 %

24 high

$ 1.14

24 low

$ 1.06

24 volume

$ 5.48M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ribbon Finance RBN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 1.09892123,756,311	$ 1.18845571.09798964	$ 1.0979896	$ 3,756,311
Apr 23, 2024	$ 1.17668883,669,105	$ 1.21985421.17248972	$ 1.1724897	$ 3,669,105
Apr 22, 2024	$ 1.21713414,624,862	$ 1.24599061.16725487	$ 1.1672549	$ 4,624,862
Apr 21, 2024	$ 1.16799276,779,447	$ 1.20381131.09950923	$ 1.0995092	$ 6,779,447
Apr 20, 2024	$ 1.10483579,780,034	$ 1.10610080.97897507	$ 0.97897507	$ 9,780,034
Apr 19, 2024	$ 1.001120414,826,412	$ 1.12533890.99178612	$ 0.99178612	$ 14,826,412
Apr 18, 2024	$ 1.12567723,560,804	$ 1.15780911.12169497	$ 1.1216950	$ 3,560,804
Apr 17, 2024	$ 1.12641494,164,805	$ 1.15552481.09517893	$ 1.0951789	$ 4,164,805
Apr 16, 2024	$ 1.15271658,211,603	$ 1.16264501.09165541	$ 1.0916554	$ 8,211,603
Apr 15, 2024	$ 1.15588529,695,983	$ 1.34194001.13025783	$ 1.1302578	$ 9,695,983
Apr 14, 2024	$ 1.22941448,010,428	$ 1.23693851.16062423	$ 1.1606242	$ 8,010,428
Apr 13, 2024	$ 1.23424599,289,400	$ 1.39634301.15358863	$ 1.1535886	$ 9,289,400
Apr 12, 2024	$ 1.390619219,230,680	$ 1.64862331.38963505	$ 1.3896351	$ 19,230,680
Apr 11, 2024	$ 1.64541404,483,378	$ 1.67660211.64273762	$ 1.6427376	$ 4,483,378
Apr 10, 2024	$ 1.66985198,934,713	$ 1.73284981.64488054	$ 1.6448805	$ 8,934,713
Apr 09, 2024	$ 1.71737677,022,989	$ 1.74378741.69718245	$ 1.6971825	$ 7,022,989
Apr 08, 2024	$ 1.698361711,080,101	$ 1.70220801.63033455	$ 1.6303346	$ 11,080,101
Apr 07, 2024	$ 1.67704905,500,761	$ 1.67964941.61504703	$ 1.6150470	$ 5,500,761
Apr 06, 2024	$ 1.61659914,215,214	$ 1.64425941.61143790	$ 1.6114379	$ 4,215,214
Apr 05, 2024	$ 1.62767285,665,686	$ 1.66383461.62407858	$ 1.6240786	$ 5,665,686
Apr 04, 2024	$ 1.64514765,640,053	$ 1.66677911.63531242	$ 1.6353124	$ 5,640,053
Apr 03, 2024	$ 1.659027312,165,880	$ 1.67578581.61967860	$ 1.6196786	$ 12,165,880
Apr 02, 2024	$ 1.65936719,976,006	$ 1.71383121.65143416	$ 1.6514342	$ 9,976,006
Apr 01, 2024	$ 1.69788866,360,651	$ 1.72325561.68040071	$ 1.6804007	$ 6,360,651
Mar 31, 2024	$ 1.717915410,416,047	$ 1.75359721.71146916	$ 1.7114692	$ 10,416,047
Mar 30, 2024	$ 1.725993115,374,894	$ 1.73230431.69001891	$ 1.6900189	$ 15,374,894
Mar 29, 2024	$ 1.694916619,548,162	$ 1.70853411.62442895	$ 1.6244290	$ 19,548,162
Mar 28, 2024	$ 1.633157627,642,437	$ 1.67287611.58125645	$ 1.5812565	$ 27,642,437
Mar 27, 2024	$ 1.623041835,219,970	$ 1.62454381.41855956	$ 1.4185596	$ 35,219,970
Mar 26, 2024	$ 1.42085577,943,725	$ 1.42802721.36921543	$ 1.3692154	$ 7,943,725
Mar 25, 2024	$ 1.37069459,959,464	$ 1.38985661.28639598	$ 1.2863960	$ 9,959,464
Mar 24, 2024	$ 1.31923445,102,042	$ 1.34965351.31814125	$ 1.3181413	$ 5,102,042
Mar 23, 2024	$ 1.34619657,105,125	$ 1.36700611.33537017	$ 1.3353702	$ 7,105,125
Mar 22, 2024	$ 1.35574935,377,965	$ 1.40636551.35265876	$ 1.3526588	$ 5,377,965
Mar 21, 2024	$ 1.37970079,122,245	$ 1.42765491.34281711	$ 1.3428171	$ 9,122,245
Mar 20, 2024	$ 1.353790415,624,778	$ 1.36779401.27019095	$ 1.2701910	$ 15,624,778
Mar 19, 2024	$ 1.350325021,940,059	$ 1.36678741.21146154	$ 1.2114615	$ 21,940,059
Mar 18, 2024	$ 1.277052735,768,266	$ 1.36725111.20123515	$ 1.2012352	$ 35,768,266
Mar 17, 2024	$ 1.348032616,883,882	$ 1.43415631.33684043	$ 1.3368404	$ 16,883,882
Mar 16, 2024	$ 1.426690720,628,841	$ 1.49063331.41812988	$ 1.4181299	$ 20,628,841
Mar 15, 2024	$ 1.437337245,464,562	$ 1.62887291.40543923	$ 1.4054392	$ 45,464,562
Mar 14, 2024	$ 1.608913663,447,647	$ 1.77851841.52845599	$ 1.5284560	$ 63,447,647
Mar 13, 2024	$ 1.7663336130,434,799	$ 1.89527481.51115133	$ 1.5111513	$ 130,434,799
Mar 12, 2024	$ 1.511323126,544,840	$ 1.61023111.50243494	$ 1.5024349	$ 26,544,840
Mar 11, 2024	$ 1.512041025,602,670	$ 1.62596811.47018506	$ 1.4701851	$ 25,602,670
Mar 10, 2024	$ 1.594854414,256,049	$ 1.65955741.59295535	$ 1.5929554	$ 14,256,049
Mar 09, 2024	$ 1.617060125,962,904	$ 1.73037771.57316087	$ 1.5731609	$ 25,962,904
Mar 08, 2024	$ 1.721814756,959,239	$ 1.73645451.42587785	$ 1.4258779	$ 56,959,239
Mar 07, 2024	$ 1.434781744,852,684	$ 1.47978071.23271052	$ 1.2327105	$ 44,852,684
Mar 06, 2024	$ 1.2640562111,437,525	$ 1.40875720.75080511	$ 0.75080511	$ 111,437,525
Mar 05, 2024	$ 0.752172674,108,553	$ 0.807230450.74911724	$ 0.74911724	$ 4,108,553
Mar 04, 2024	$ 0.788155822,023,924	$ 0.792508600.76961312	$ 0.76961312	$ 2,023,924
Mar 03, 2024	$ 0.771736052,852,367	$ 0.796251520.76403056	$ 0.76403056	$ 2,852,367
Mar 02, 2024	$ 0.772758084,247,892	$ 0.811614550.76616789	$ 0.76616789	$ 4,247,892
Mar 01, 2024	$ 0.787492528,811,735	$ 0.800384010.72197897	$ 0.72197897	$ 8,811,735
Feb 29, 2024	$ 0.726527128,074,540	$ 0.799360650.72651637	$ 0.72651637	$ 8,074,540
Feb 28, 2024	$ 0.756628448,794,130	$ 0.810449840.66723981	$ 0.66723981	$ 8,794,130
Feb 27, 2024	$ 0.677724938,908,207	$ 0.744507390.59450719	$ 0.59450719	$ 8,908,207
Feb 26, 2024	$ 0.596878093,377,602	$ 0.598375370.52169564	$ 0.52169564	$ 3,377,602
Feb 25, 2024	$ 0.561161123,103,776	$ 0.578639580.51519558	$ 0.51519558	$ 3,103,776
Feb 24, 2024	$ 0.516049773,158,092	$ 0.546740010.46227703	$ 0.46227703	$ 3,158,092
Feb 23, 2024	$ 0.463147571,009,185	$ 0.493746010.46230817	$ 0.46230817	$ 1,009,185
Feb 22, 2024	$ 0.474132192,260,547	$ 0.489524080.46136087	$ 0.46136087	$ 2,260,547
Feb 21, 2024	$ 0.489587631,226,536	$ 0.503426260.48836004	$ 0.48836004	$ 1,226,536
Feb 20, 2024	$ 0.493968832,043,533	$ 0.521530260.49148952	$ 0.49148952	$ 2,043,533
Feb 19, 2024	$ 0.494727841,417,469	$ 0.534191000.49184137	$ 0.49184137	$ 1,417,469
Feb 18, 2024	$ 0.51630492695,370	$ 0.529456920.51532935	$ 0.51532935	$ 695,370
Feb 17, 2024	$ 0.52474168682,087	$ 0.529514240.50932545	$ 0.50932545	$ 682,087
Feb 16, 2024	$ 0.516585251,069,431	$ 0.527983550.49916018	$ 0.49916018	$ 1,069,431
Feb 15, 2024	$ 0.506505811,202,865	$ 0.541280170.50275031	$ 0.50275031	$ 1,202,865
Feb 14, 2024	$ 0.503716482,440,559	$ 0.507558480.47603949	$ 0.47603949	$ 2,440,559
Feb 13, 2024	$ 0.47748117952,277	$ 0.478442800.45695618	$ 0.45695618	$ 952,277
Feb 12, 2024	$ 0.46427139753,689	$ 0.465599290.45237095	$ 0.45237095	$ 753,689
Feb 11, 2024	$ 0.457581181,429,165	$ 0.463068980.45128560	$ 0.45128560	$ 1,429,165
Feb 10, 2024	$ 0.453557941,666,068	$ 0.468596010.44145236	$ 0.44145236	$ 1,666,068
Feb 09, 2024	$ 0.459637631,267,420	$ 0.464826290.44653259	$ 0.44653259	$ 1,267,420
Feb 08, 2024	$ 0.44806487778,699	$ 0.451709900.44461570	$ 0.44461570	$ 778,699
Feb 07, 2024	$ 0.448505001,267,870	$ 0.450459270.42979100	$ 0.42979100	$ 1,267,870
Feb 06, 2024	$ 0.430314492,287,539	$ 0.441034710.39799910	$ 0.39799910	$ 2,287,539
Feb 05, 2024	$ 0.40000601691,587	$ 0.407945470.39840825	$ 0.39840825	$ 691,587
Feb 04, 2024	$ 0.40670282710,356	$ 0.416628060.40445030	$ 0.40445030	$ 710,356
Feb 03, 2024	$ 0.415771141,093,386	$ 0.425943900.41452960	$ 0.41452960	$ 1,093,386
Feb 02, 2024	$ 0.425276671,399,731	$ 0.444738320.42304730	$ 0.42304730	$ 1,399,731
Feb 01, 2024	$ 0.435631031,471,098	$ 0.436735850.42568451	$ 0.42568451	$ 1,471,098
Jan 31, 2024	$ 0.434693581,729,388	$ 0.481942270.43469358	$ 0.43469358	$ 1,729,388
Jan 30, 2024	$ 0.481488333,278,682	$ 0.504724600.46433099	$ 0.46433099	$ 3,278,682
Jan 29, 2024	$ 0.494485992,272,472	$ 0.556121370.49150866	$ 0.49150866	$ 2,272,472
Jan 28, 2024	$ 0.546379491,141,551	$ 0.546677380.50662191	$ 0.50662191	$ 1,141,551
Jan 27, 2024	$ 0.529290681,184,807	$ 0.529390530.49647411	$ 0.49647411	$ 1,184,807
Jan 26, 2024	$ 0.49668214869,791	$ 0.501717190.48541786	$ 0.48541786	$ 869,791
Jan 25, 2024	$ 0.488373283,699,150	$ 0.540238770.46830041	$ 0.46830041	$ 3,699,150
Jan 24, 2024	$ 0.469078761,677,927	$ 0.469731530.43875353	$ 0.43875353	$ 1,677,927
Jan 23, 2024	$ 0.444506223,206,337	$ 0.467180370.42848842	$ 0.42848842	$ 3,206,337
Jan 22, 2024	$ 0.466881153,166,748	$ 0.563611940.45932533	$ 0.45932533	$ 3,166,748
Jan 21, 2024	$ 0.556023153,071,551	$ 0.567127340.50000274	$ 0.50000274	$ 3,071,551
Jan 20, 2024	$ 0.500295413,275,640	$ 0.502047180.47025640	$ 0.47025640	$ 3,275,640
Jan 19, 2024	$ 0.470503462,317,995	$ 0.472171550.44769275	$ 0.44769275	$ 2,317,995
Jan 18, 2024	$ 0.448030564,229,887	$ 0.476425610.41012317	$ 0.41012317	$ 4,229,887
Jan 17, 2024	$ 0.412078272,390,652	$ 0.420755080.39749653	$ 0.39749653	$ 2,390,652
Jan 16, 2024	$ 0.420180607,239,946	$ 0.464966680.39930743	$ 0.39930743	$ 7,239,946
Jan 15, 2024	$ 0.414193584,854,187	$ 0.417129800.35062758	$ 0.35062758	$ 4,854,187
Jan 14, 2024	$ 0.353562841,083,488	$ 0.354288540.34003013	$ 0.34003013	$ 1,083,488
Jan 13, 2024	$ 0.34092922327,858	$ 0.341980610.33737677	$ 0.33737677	$ 327,858
Jan 12, 2024	$ 0.34027727900,672	$ 0.343926330.33524715	$ 0.33524715	$ 900,672
Jan 11, 2024	$ 0.339246481,150,500	$ 0.357322940.33482772	$ 0.33482772	$ 1,150,500
Jan 10, 2024	$ 0.34464924803,339	$ 0.345546650.33801208	$ 0.33801208	$ 803,339
Jan 09, 2024	$ 0.343855143,030,361	$ 0.381099740.33945667	$ 0.33945667	$ 3,030,361
Jan 08, 2024	$ 0.376329665,487,032	$ 0.380719580.32370159	$ 0.32370159	$ 5,487,032
Jan 07, 2024	$ 0.32795312359,205	$ 0.329452480.32483354	$ 0.32483354	$ 359,205
Jan 06, 2024	$ 0.32790238436,713	$ 0.331508000.32544393	$ 0.32544393	$ 436,713
Jan 05, 2024	$ 0.32654668672,475	$ 0.346737150.32150681	$ 0.32150681	$ 672,475
Jan 04, 2024	$ 0.325382221,204,946	$ 0.327898950.31817911	$ 0.31817911	$ 1,204,946
Jan 03, 2024	$ 0.318714452,464,289	$ 0.327529870.28770696	$ 0.28770696	$ 2,464,289
Jan 02, 2024	$ 0.318187571,053,214	$ 0.360631260.31662825	$ 0.31662825	$ 1,053,214
Jan 01, 2024	$ 0.32841004765,458	$ 0.330943160.32437302	$ 0.32437302	$ 765,458
Dec 28, 2023	$ 0.31974266642,470	$ 0.323685920.31767189	$ 0.31767189	$ 642,470
Dec 27, 2023	$ 0.31968337855,059	$ 0.321254960.30774770	$ 0.30774770	$ 855,059
Dec 26, 2023	$ 0.31082734611,013	$ 0.319658990.30981257	$ 0.30981257	$ 611,013
Dec 25, 2023	$ 0.31936340594,388	$ 0.321430730.31578638	$ 0.31578638	$ 594,388
Dec 24, 2023	$ 0.31732533650,702	$ 0.319997490.31447472	$ 0.31447472	$ 650,702
Dec 16, 2023	$ 0.345089631,809,586	$ 0.382477250.31597696	$ 0.31597696	$ 1,809,586
Dec 15, 2023	$ 0.345426741,244,323	$ 0.373345260.32774209	$ 0.32774209	$ 1,244,323
Dec 14, 2023	$ 0.346366031,586,969	$ 0.380774770.31160853	$ 0.31160853	$ 1,586,969
Dec 13, 2023	$ 0.348752121,458,218	$ 0.366034620.33303742	$ 0.33303742	$ 1,458,218
Dec 12, 2023	$ 0.347518282,464,664	$ 0.361391830.34497298	$ 0.34497298	$ 2,464,664
Dec 11, 2023	$ 0.345273511,745,320	$ 0.347910600.31933922	$ 0.31933922	$ 1,745,320
Dec 10, 2023	$ 0.33034788965,838	$ 0.330531350.32207585	$ 0.32207585	$ 965,838
Dec 09, 2023	$ 0.327780351,288,056	$ 0.344413550.32690021	$ 0.32690021	$ 1,288,056
Dec 08, 2023	$ 0.343854912,218,773	$ 0.360214380.34258540	$ 0.34258540	$ 2,218,773
Dec 07, 2023	$ 0.358572311,113,880	$ 0.365383240.35671379	$ 0.35671379	$ 1,113,880
Dec 06, 2023	$ 0.364447031,484,552	$ 0.366610480.35639984	$ 0.35639984	$ 1,484,552
Dec 05, 2023	$ 0.358432472,777,731	$ 0.365495260.34163390	$ 0.34163390	$ 2,777,731
Dec 04, 2023	$ 0.350249997,315,026	$ 0.421474080.34582847	$ 0.34582847	$ 7,315,026
Dec 03, 2023	$ 0.346670572,698,034	$ 0.354800230.31574199	$ 0.31574199	$ 2,698,034
Dec 02, 2023	$ 0.31670809940,802	$ 0.324955870.31432976	$ 0.31432976	$ 940,802
Dec 01, 2023	$ 0.323748741,787,545	$ 0.333174090.31663301	$ 0.31663301	$ 1,787,545
Nov 30, 2023	$ 0.332992534,253,995	$ 0.333545190.29778267	$ 0.29778267	$ 4,253,995
Nov 29, 2023	$ 0.298906696,887,668	$ 0.393910750.28879566	$ 0.28879566	$ 6,887,668
Nov 28, 2023	$ 0.339820604,491,981	$ 0.339934870.27353331	$ 0.27353331	$ 4,491,981
Nov 27, 2023	$ 0.273683051,732,522	$ 0.274182280.25297873	$ 0.25297873	$ 1,732,522
Nov 26, 2023	$ 0.258181631,428,153	$ 0.272868240.25786954	$ 0.25786954	$ 1,428,153
Nov 25, 2023	$ 0.265297732,233,318	$ 0.269727230.23968497	$ 0.23968497	$ 2,233,318
Nov 24, 2023	$ 0.240140981,477,250	$ 0.241688010.22037453	$ 0.22037453	$ 1,477,250
Nov 23, 2023	$ 0.220575041,042,934	$ 0.223078580.20082051	$ 0.20082051	$ 1,042,934
Nov 22, 2023	$ 0.20124291609,251	$ 0.202790670.19558694	$ 0.19558694	$ 609,251
Nov 21, 2023	$ 0.19686775855,442	$ 0.208884710.19633698	$ 0.19633698	$ 855,442
Nov 20, 2023	$ 0.205931781,098,432	$ 0.205885190.19149716	$ 0.19149716	$ 1,098,432
Nov 19, 2023	$ 0.19214992725,721	$ 0.192880130.18514332	$ 0.18514332	$ 725,721
Nov 18, 2023	$ 0.18539957559,122	$ 0.186262540.18332676	$ 0.18332676	$ 559,122
Nov 17, 2023	$ 0.18401767776,818	$ 0.186887030.18263826	$ 0.18263826	$ 776,818
Nov 16, 2023	$ 0.18277318630,256	$ 0.184494830.18047376	$ 0.18047376	$ 630,256
Nov 15, 2023	$ 0.18061257662,921	$ 0.181217230.17553997	$ 0.17553997	$ 662,921
Nov 14, 2023	$ 0.17596455497,974	$ 0.178369750.17506282	$ 0.17506282	$ 497,974
Nov 13, 2023	$ 0.17532355498,103	$ 0.178242770.17458900	$ 0.17458900	$ 498,103
Nov 12, 2023	$ 0.17732287326,925	$ 0.178379810.17437243	$ 0.17437243	$ 326,925
Nov 11, 2023	$ 0.17596189340,281	$ 0.177256010.17296068	$ 0.17296068	$ 340,281
Nov 10, 2023	$ 0.17483020434,142	$ 0.177378240.17396625	$ 0.17396625	$ 434,142
Nov 09, 2023	$ 0.175495982,753,077	$ 0.199541300.17217582	$ 0.17217582	$ 2,753,077
Nov 08, 2023	$ 0.19834771518,758	$ 0.200155230.19461354	$ 0.19461354	$ 518,758
Nov 07, 2023	$ 0.19822937270,426	$ 0.199201240.19707172	$ 0.19707172	$ 270,426
Nov 06, 2023	$ 0.19770245494,902	$ 0.200696970.18838986	$ 0.18838986	$ 494,902
Nov 05, 2023	$ 0.19092177462,627	$ 0.192938490.18637605	$ 0.18637605	$ 462,627
Nov 04, 2023	$ 0.18713708210,035	$ 0.187777600.18582188	$ 0.18582188	$ 210,035
Nov 03, 2023	$ 0.18713224254,551	$ 0.187793710.18457194	$ 0.18457194	$ 254,551
Nov 02, 2023	$ 0.18488624427,912	$ 0.185083880.17743251	$ 0.17743251	$ 427,912
Nov 01, 2023	$ 0.17805213256,230	$ 0.179046780.17709980	$ 0.17709980	$ 256,230
Oct 31, 2023	$ 0.17835678202,682	$ 0.180790210.17689669	$ 0.17689669	$ 202,682
Oct 30, 2023	$ 0.17789371292,946	$ 0.178561770.17301415	$ 0.17301415	$ 292,946
Oct 29, 2023	$ 0.17472952165,297	$ 0.175402430.17306168	$ 0.17306168	$ 165,297
Oct 28, 2023	$ 0.17367757367,695	$ 0.175771560.17202363	$ 0.17202363	$ 367,695
Oct 27, 2023	$ 0.17353665282,097	$ 0.173839580.17011298	$ 0.17011298	$ 282,097
Oct 26, 2023	$ 0.17095117221,836	$ 0.171544970.16971304	$ 0.16971304	$ 221,836
Oct 25, 2023	$ 0.17128226289,142	$ 0.175197540.16982662	$ 0.16982662	$ 289,142
Oct 24, 2023	$ 0.17027514240,203	$ 0.172202940.16846791	$ 0.16846791	$ 240,203
Oct 23, 2023	$ 0.16969055136,209	$ 0.171736320.16710299	$ 0.16710299	$ 136,209
Oct 22, 2023	$ 0.17059306164,675	$ 0.172045040.17002393	$ 0.17002393	$ 164,675
Oct 21, 2023	$ 0.17096389171,560	$ 0.172593810.16999868	$ 0.16999868	$ 171,560
Oct 20, 2023	$ 0.17196774206,255	$ 0.173371710.17161893	$ 0.17161893	$ 206,255
Oct 19, 2023	$ 0.17271770409,017	$ 0.178739680.17261321	$ 0.17261321	$ 409,017
Oct 18, 2023	$ 0.17609017292,093	$ 0.178304340.17433518	$ 0.17433518	$ 292,093
Oct 17, 2023	$ 0.17616668258,944	$ 0.176879170.17275478	$ 0.17275478	$ 258,944
Oct 16, 2023	$ 0.17310458509,783	$ 0.173666050.16883724	$ 0.16883724	$ 509,783
Oct 15, 2023	$ 0.17154801220,356	$ 0.172200260.16922000	$ 0.16922000	$ 220,356
Oct 14, 2023	$ 0.17168524145,285	$ 0.172492910.17072604	$ 0.17072604	$ 145,285
Oct 13, 2023	$ 0.17214677225,327	$ 0.174300770.16897626	$ 0.16897626	$ 225,327
Oct 12, 2023	$ 0.17111943214,547	$ 0.171696600.16864553	$ 0.16864553	$ 214,547
Oct 11, 2023	$ 0.17066859241,047	$ 0.172160140.16900641	$ 0.16900641	$ 241,047
Oct 10, 2023	$ 0.16986410264,719	$ 0.173177560.16868741	$ 0.16868741	$ 264,719
Oct 09, 2023	$ 0.17245073261,432	$ 0.174156640.17128400	$ 0.17128400	$ 261,432
Oct 08, 2023	$ 0.17179480199,816	$ 0.173801600.16913229	$ 0.16913229	$ 199,816
Oct 07, 2023	$ 0.16968741270,169	$ 0.172715980.16585432	$ 0.16585432	$ 270,169
Oct 06, 2023	$ 0.16633156209,772	$ 0.167593420.16457897	$ 0.16457897	$ 209,772
Oct 05, 2023	$ 0.16664567467,076	$ 0.167668020.15990875	$ 0.15990875	$ 467,076
Oct 04, 2023	$ 0.16047347211,144	$ 0.162319620.15993973	$ 0.15993973	$ 211,144
Oct 03, 2023	$ 0.16190085261,423	$ 0.162029970.16060280	$ 0.16060280	$ 261,423
Oct 02, 2023	$ 0.16120026238,813	$ 0.162135330.15944669	$ 0.15944669	$ 238,813
Oct 01, 2023	$ 0.16063713273,606	$ 0.161467010.15846021	$ 0.15846021	$ 273,606
Sep 30, 2023	$ 0.15860593170,810	$ 0.159603250.15839016	$ 0.15839016	$ 170,810
Sep 29, 2023	$ 0.15922665264,399	$ 0.161743190.15880269	$ 0.15880269	$ 264,399
Sep 28, 2023	$ 0.16078615320,337	$ 0.163071970.16006022	$ 0.16006022	$ 320,337
Sep 27, 2023	$ 0.16260479275,064	$ 0.166064320.16121477	$ 0.16121477	$ 275,064
Sep 26, 2023	$ 0.16355394478,753	$ 0.163815740.15597532	$ 0.15597532	$ 478,753
Sep 25, 2023	$ 0.15774787274,661	$ 0.163435510.15732644	$ 0.15732644	$ 274,661
Sep 24, 2023	$ 0.16315777201,972	$ 0.164701990.16239331	$ 0.16239331	$ 201,972
Sep 23, 2023	$ 0.16433059215,288	$ 0.165719290.16319407	$ 0.16319407	$ 215,288
Sep 22, 2023	$ 0.16492283206,568	$ 0.167496310.16463476	$ 0.16463476	$ 206,568
Sep 21, 2023	$ 0.16729259233,979	$ 0.170988400.16621772	$ 0.16621772	$ 233,979
Sep 20, 2023	$ 0.17036913206,410	$ 0.173810130.16980606	$ 0.16980606	$ 206,410
Sep 19, 2023	$ 0.17326789196,880	$ 0.174015610.17176628	$ 0.17176628	$ 196,880
Sep 18, 2023	$ 0.17341164160,319	$ 0.175156840.17185846	$ 0.17185846	$ 160,319
Sep 17, 2023	$ 0.17318423131,292	$ 0.179086670.17189350	$ 0.17189350	$ 131,292
Sep 16, 2023	$ 0.17275294201,020	$ 0.176220230.17205159	$ 0.17205159	$ 201,020
Jun 13, 2023	$ 0.15467169151,888	$ 0.159369200.15362177	$ 0.15362177	$ 151,888
Jun 12, 2023	$ 0.15387145187,946	$ 0.158200560.15001432	$ 0.15001432	$ 187,946
Jun 11, 2023	$ 0.15180703171,965	$ 0.157587720.14731293	$ 0.14731293	$ 171,965
Jun 10, 2023	$ 0.14889392353,029	$ 0.163995550.14396048	$ 0.14396048	$ 353,029
Jun 09, 2023	$ 0.15874625108,920	$ 0.164517460.15730399	$ 0.15730399	$ 108,920
Jun 08, 2023	$ 0.1615028694,821	$ 0.166146470.15408093	$ 0.15408093	$ 94,821
Jun 07, 2023	$ 0.15513128284,945	$ 0.170756860.15447271	$ 0.15447271	$ 284,945
Jun 06, 2023	$ 0.15953981280,074	$ 0.169542580.15180102	$ 0.15180102	$ 280,074
Jun 05, 2023	$ 0.15378985431,889	$ 0.167280420.15072146	$ 0.15072146	$ 431,889
Jun 04, 2023	$ 0.15809805133,786	$ 0.161520030.15568211	$ 0.15568211	$ 133,786
Jun 03, 2023	$ 0.15744132147,823	$ 0.163298150.15704432	$ 0.15704432	$ 147,823
Jun 02, 2023	$ 0.16254463149,659	$ 0.163981620.15164877	$ 0.15164877	$ 149,659
Jun 01, 2023	$ 0.15266935286,387	$ 0.162059190.15124609	$ 0.15124609	$ 286,387
May 31, 2023	$ 0.15318008310,361	$ 0.160418620.15258914	$ 0.15258914	$ 310,361
May 30, 2023	$ 0.15422629274,257	$ 0.159837130.15277145	$ 0.15277145	$ 274,257
May 29, 2023	$ 0.15321801260,080	$ 0.162456420.15178326	$ 0.15178326	$ 260,080
May 28, 2023	$ 0.15943710517,608	$ 0.163402990.15374945	$ 0.15374945	$ 517,608
May 27, 2023	$ 0.15539670275,975	$ 0.161479320.14943752	$ 0.14943752	$ 275,975
May 26, 2023	$ 0.15127808263,046	$ 0.156820670.14739559	$ 0.14739559	$ 263,046
May 25, 2023	$ 0.14775711380,065	$ 0.149946330.14045072	$ 0.14045072	$ 380,065
May 24, 2023	$ 0.14093848308,642	$ 0.143637190.13804788	$ 0.13804788	$ 308,642
May 23, 2023	$ 0.14130517237,385	$ 0.141946730.13872636	$ 0.13872636	$ 237,385
May 22, 2023	$ 0.13972105414,495	$ 0.141935550.13464906	$ 0.13464906	$ 414,495
May 21, 2023	$ 0.13529103241,340	$ 0.140607660.13450607	$ 0.13450607	$ 241,340
May 20, 2023	$ 0.13796029159,559	$ 0.140940220.13725157	$ 0.13725157	$ 159,559
May 19, 2023	$ 0.14066825468,503	$ 0.142353610.13371459	$ 0.13371459	$ 468,503
May 18, 2023	$ 0.13391707475,049	$ 0.137433940.12449843	$ 0.12449843	$ 475,049
May 17, 2023	$ 0.12957579626,718	$ 0.137865240.12619045	$ 0.12619045	$ 626,718
May 16, 2023	$ 0.13583021408,288	$ 0.146498320.13262440	$ 0.13262440	$ 408,288
May 15, 2023	$ 0.14604742249,417	$ 0.150506970.14572384	$ 0.14572384	$ 249,417
May 14, 2023	$ 0.14755280127,630	$ 0.150659110.14678837	$ 0.14678837	$ 127,630
May 13, 2023	$ 0.1473472384,814	$ 0.149666750.14657939	$ 0.14657939	$ 84,814
May 12, 2023	$ 0.14905016200,119	$ 0.150730440.14633053	$ 0.14633053	$ 200,119
May 11, 2023	$ 0.14986981139,964	$ 0.153406800.14789602	$ 0.14789602	$ 139,964
May 10, 2023	$ 0.15321398224,161	$ 0.156666510.14882710	$ 0.14882710	$ 224,161
May 09, 2023	$ 0.15441792186,428	$ 0.156864050.15329731	$ 0.15329731	$ 186,428
May 08, 2023	$ 0.15554939365,997	$ 0.160673590.15030591	$ 0.15030591	$ 365,997
May 07, 2023	$ 0.15960661278,572	$ 0.167968800.15960661	$ 0.15960661	$ 278,572
May 06, 2023	$ 0.16526114238,874	$ 0.170578910.16241640	$ 0.16241640	$ 238,874
May 05, 2023	$ 0.17019784269,115	$ 0.172864900.16892328	$ 0.16892328	$ 269,115
May 04, 2023	$ 0.17103174228,288	$ 0.175222400.16950356	$ 0.16950356	$ 228,288
May 03, 2023	$ 0.16985723600,515	$ 0.178289040.16619439	$ 0.16619439	$ 600,515
May 02, 2023	$ 0.16535026209,674	$ 0.166079250.16141820	$ 0.16141820	$ 209,674
May 01, 2023	$ 0.16436617322,709	$ 0.172923940.16218165	$ 0.16218165	$ 322,709
Apr 30, 2023	$ 0.173593491,249,009	$ 0.181022830.15487709	$ 0.15487709	$ 1,249,009
Apr 29, 2023	$ 0.15833120270,860	$ 0.162070110.15635525	$ 0.15635525	$ 270,860
Apr 28, 2023	$ 0.16207011456,217	$ 0.169101050.15462185	$ 0.15462185	$ 456,217
Apr 27, 2023	$ 0.15560812508,102	$ 0.158980240.15162699	$ 0.15162699	$ 508,102
Apr 26, 2023	$ 0.15413752493,454	$ 0.164630350.15363117	$ 0.15363117	$ 493,454
Apr 25, 2023	$ 0.15729838477,514	$ 0.162238500.15204457	$ 0.15204457	$ 477,514
Apr 24, 2023	$ 0.16036730311,525	$ 0.166312630.15927842	$ 0.15927842	$ 311,525
Apr 23, 2023	$ 0.16313528238,665	$ 0.170987030.16265706	$ 0.16265706	$ 238,665
Apr 22, 2023	$ 0.17092123364,167	$ 0.171875560.16488535	$ 0.16488535	$ 364,167
Apr 21, 2023	$ 0.16564034394,105	$ 0.179905470.16504664	$ 0.16504664	$ 394,105
Apr 20, 2023	$ 0.17785701512,251	$ 0.194328950.17523121	$ 0.17523121	$ 512,251
Apr 19, 2023	$ 0.18870639245,207	$ 0.196751930.18683449	$ 0.18683449	$ 245,207
Apr 18, 2023	$ 0.19507808321,277	$ 0.200343560.19391182	$ 0.19391182	$ 321,277
Apr 17, 2023	$ 0.19822298284,590	$ 0.200975190.19503486	$ 0.19503486	$ 284,590
Apr 16, 2023	$ 0.20090263594,967	$ 0.212763580.19810490	$ 0.19810490	$ 594,967
Apr 15, 2023	$ 0.19986876401,433	$ 0.203012330.19672615	$ 0.19672615	$ 401,433
Apr 14, 2023	$ 0.20261394640,300	$ 0.207548450.19943821	$ 0.19943821	$ 640,300
Apr 13, 2023	$ 0.20224411498,039	$ 0.206545250.20157301	$ 0.20157301	$ 498,039
Apr 12, 2023	$ 0.20416521419,480	$ 0.212541240.20371648	$ 0.20371648	$ 419,480
Apr 11, 2023	$ 0.21085930476,358	$ 0.214140560.20455298	$ 0.20455298	$ 476,358
Apr 10, 2023	$ 0.20533025506,150	$ 0.210259420.20365417	$ 0.20365417	$ 506,150
Apr 09, 2023	$ 0.20430019325,246	$ 0.208501210.20094107	$ 0.20094107	$ 325,246
Apr 08, 2023	$ 0.20761945649,785	$ 0.220139420.19926788	$ 0.19926788	$ 649,785
Apr 07, 2023	$ 0.20879562845,272	$ 0.224482580.20707284	$ 0.20707284	$ 845,272
Apr 06, 2023	$ 0.21264526652,930	$ 0.229938360.21177298	$ 0.21177298	$ 652,930
Apr 05, 2023	$ 0.229956731,382,529	$ 0.239349800.21981066	$ 0.21981066	$ 1,382,529
Apr 03, 2023	$ 0.23779362614,858	$ 0.249999010.23198108	$ 0.23198108	$ 614,858
Apr 02, 2023	$ 0.23242759420,114	$ 0.232547110.22125882	$ 0.22125882	$ 420,114
Apr 01, 2023	$ 0.22261928283,157	$ 0.226133150.21841620	$ 0.21841620	$ 283,157
Mar 31, 2023	$ 0.21930666450,631	$ 0.223888590.21152949	$ 0.21152949	$ 450,631
Mar 30, 2023	$ 0.22009486503,300	$ 0.230358660.21820370	$ 0.21820370	$ 503,300
Mar 29, 2023	$ 0.22432991933,503	$ 0.235565160.21477998	$ 0.21477998	$ 933,503
Mar 28, 2023	$ 0.215266238,247,528	$ 0.226106750.18526403	$ 0.18526403	$ 8,247,528
Mar 27, 2023	$ 0.20326396522,840	$ 0.210187580.20147855	$ 0.20147855	$ 522,840
Mar 26, 2023	$ 0.20637595474,071	$ 0.211009810.20295674	$ 0.20295674	$ 474,071
Mar 25, 2023	$ 0.21062129602,421	$ 0.220895470.20818031	$ 0.20818031	$ 602,421
Mar 24, 2023	$ 0.21933638500,284	$ 0.230402200.21726441	$ 0.21726441	$ 500,284
Mar 23, 2023	$ 0.22967658347,038	$ 0.239444990.22796073	$ 0.22796073	$ 347,038
Mar 22, 2023	$ 0.23851968299,922	$ 0.250574370.23672867	$ 0.23672867	$ 299,922
Mar 21, 2023	$ 0.24289236257,778	$ 0.245710330.24015421	$ 0.24015421	$ 257,778
Mar 19, 2023	$ 0.24770596200,783	$ 0.250638840.24600405	$ 0.24600405	$ 200,783
Mar 18, 2023	$ 0.24734507226,347	$ 0.252326110.24550644	$ 0.24550644	$ 226,347
Mar 17, 2023	$ 0.24962609422,006	$ 0.258033950.24155907	$ 0.24155907	$ 422,006
Mar 16, 2023	$ 0.25411325382,906	$ 0.267685590.25117473	$ 0.25117473	$ 382,906
Mar 15, 2023	$ 0.26517982753,527	$ 0.305953430.20786889	$ 0.20786889	$ 753,527
Mar 14, 2023	$ 0.21031779205,468	$ 0.217784330.20524798	$ 0.20524798	$ 205,468
Mar 12, 2023	$ 0.20584392204,314	$ 0.206813580.19235153	$ 0.19235153	$ 204,314
Mar 11, 2023	$ 0.19450696258,437	$ 0.199915080.18840584	$ 0.18840584	$ 258,437
Mar 10, 2023	$ 0.19489779171,068	$ 0.198528340.18520983	$ 0.18520983	$ 171,068
Mar 09, 2023	$ 0.18792012246,498	$ 0.218764390.18083373	$ 0.18083373	$ 246,498
Mar 08, 2023	$ 0.21640179225,036	$ 0.219950930.21468221	$ 0.21468221	$ 225,036
Mar 07, 2023	$ 0.21816788212,598	$ 0.219773580.21588458	$ 0.21588458	$ 212,598
Mar 06, 2023	$ 0.21692174166,831	$ 0.219052760.21536215	$ 0.21536215	$ 166,831
Mar 05, 2023	$ 0.21757099175,075	$ 0.218886890.21352347	$ 0.21352347	$ 175,075
Mar 04, 2023	$ 0.21733705246,855	$ 0.225006450.21237048	$ 0.21237048	$ 246,855
Mar 03, 2023	$ 0.21871543232,907	$ 0.226686530.21365902	$ 0.21365902	$ 232,907
Mar 02, 2023	$ 0.22450262168,643	$ 0.231876040.22214081	$ 0.22214081	$ 168,643
Mar 01, 2023	$ 0.23112325185,676	$ 0.235772180.23000333	$ 0.23000333	$ 185,676
Feb 28, 2023	$ 0.23023021160,187	$ 0.231937120.22743425	$ 0.22743425	$ 160,187
Feb 27, 2023	$ 0.22835342162,507	$ 0.232698090.22581516	$ 0.22581516	$ 162,507
Feb 26, 2023	$ 0.22848369158,514	$ 0.232412180.22820571	$ 0.22820571	$ 158,514
Feb 25, 2023	$ 0.23070829237,479	$ 0.235958150.22851745	$ 0.22851745	$ 237,479
Feb 24, 2023	$ 0.23582067337,395	$ 0.243600200.23199156	$ 0.23199156	$ 337,395
Feb 23, 2023	$ 0.24111703330,548	$ 0.249516990.23301258	$ 0.23301258	$ 330,548
Feb 22, 2023	$ 0.23302787187,547	$ 0.235825930.22815777	$ 0.22815777	$ 187,547
Feb 21, 2023	$ 0.22967594217,314	$ 0.237599470.22797382	$ 0.22797382	$ 217,314
Feb 20, 2023	$ 0.22861468180,271	$ 0.230785910.22200740	$ 0.22200740	$ 180,271
Feb 19, 2023	$ 0.22607487131,439	$ 0.235098400.22591081	$ 0.22591081	$ 131,439
Feb 18, 2023	$ 0.23118421131,336	$ 0.238505860.22844505	$ 0.22844505	$ 131,336
Feb 17, 2023	$ 0.23546099128,045	$ 0.240250120.22699886	$ 0.22699886	$ 128,045
Feb 16, 2023	$ 0.23092727181,992	$ 0.245652110.23006539	$ 0.23006539	$ 181,992
Feb 15, 2023	$ 0.24057627162,224	$ 0.245247280.22942257	$ 0.22942257	$ 162,224
Feb 14, 2023	$ 0.23309243228,585	$ 0.237047720.22914369	$ 0.22914369	$ 228,585
Feb 13, 2023	$ 0.23687202221,742	$ 0.239554640.23217969	$ 0.23217969	$ 221,742
Feb 12, 2023	$ 0.23868435232,399	$ 0.242226260.23195595	$ 0.23195595	$ 232,399
Feb 11, 2023	$ 0.23454308235,201	$ 0.235319540.22959645	$ 0.22959645	$ 235,201
Feb 10, 2023	$ 0.22983806229,257	$ 0.238424960.22881236	$ 0.22881236	$ 229,257
Feb 09, 2023	$ 0.23665847246,794	$ 0.258308650.23546666	$ 0.23546666	$ 246,794
Feb 08, 2023	$ 0.25757835288,148	$ 0.267733720.25540231	$ 0.25540231	$ 288,148
Feb 07, 2023	$ 0.26453100243,697	$ 0.265872810.24857862	$ 0.24857862	$ 243,697
Feb 06, 2023	$ 0.24888848238,254	$ 0.263199950.24775262	$ 0.24775262	$ 238,254
Feb 05, 2023	$ 0.26189428132,564	$ 0.270459220.25801819	$ 0.25801819	$ 132,564
Feb 04, 2023	$ 0.26977480268,369	$ 0.279932180.26482328	$ 0.26482328	$ 268,369
Feb 03, 2023	$ 0.27369742250,178	$ 0.282917420.25541804	$ 0.25541804	$ 250,178
Feb 02, 2023	$ 0.26561236228,468	$ 0.288397370.24115017	$ 0.24115017	$ 228,468
Feb 01, 2023	$ 0.24749670320,899	$ 0.248287470.22782747	$ 0.22782747	$ 320,899
Jan 31, 2023	$ 0.22796168240,797	$ 0.232489640.22543318	$ 0.22543318	$ 240,797
Jan 30, 2023	$ 0.22633877243,982	$ 0.241823310.22359042	$ 0.22359042	$ 243,982
Jan 29, 2023	$ 0.24168399280,976	$ 0.244807810.23667239	$ 0.23667239	$ 280,976
Jan 28, 2023	$ 0.24369748340,825	$ 0.267500110.23871351	$ 0.23871351	$ 340,825
Jan 27, 2023	$ 0.25183460313,216	$ 0.255386210.24408750	$ 0.24408750	$ 313,216
Jan 26, 2023	$ 0.25449197363,861	$ 0.273310010.24839518	$ 0.24839518	$ 363,861
Jan 25, 2023	$ 0.26098546262,352	$ 0.266795850.25870223	$ 0.25870223	$ 262,352
Jan 24, 2023	$ 0.26368612735,325	$ 0.294788260.26254155	$ 0.26254155	$ 735,325
Jan 23, 2023	$ 0.272909562,576,044	$ 0.288436280.23527114	$ 0.23527114	$ 2,576,044
Jan 22, 2023	$ 0.23608859912,213	$ 0.260643800.20238818	$ 0.20238818	$ 912,213
Jan 21, 2023	$ 0.20862811498,307	$ 0.218803080.20393763	$ 0.20393763	$ 498,307
Jan 20, 2023	$ 0.21359182368,669	$ 0.214581590.19392146	$ 0.19392146	$ 368,669
Jan 19, 2023	$ 0.19992003288,328	$ 0.202778760.19576715	$ 0.19576715	$ 288,328
Jan 18, 2023	$ 0.19772630370,708	$ 0.212209180.19769755	$ 0.19769755	$ 370,708
Jan 17, 2023	$ 0.21074824430,745	$ 0.214259890.20707944	$ 0.20707944	$ 430,745
Jan 16, 2023	$ 0.21431126353,569	$ 0.214861900.20413021	$ 0.20413021	$ 353,569
Jan 15, 2023	$ 0.20764402291,418	$ 0.215901710.19645589	$ 0.19645589	$ 291,418
Jan 14, 2023	$ 0.21087196487,725	$ 0.217422130.18474788	$ 0.18474788	$ 487,725
Jan 13, 2023	$ 0.18573394642,294	$ 0.186639360.17486741	$ 0.17486741	$ 642,294
Jan 12, 2023	$ 0.18183298412,741	$ 0.185964180.17566625	$ 0.17566625	$ 412,741
Jan 11, 2023	$ 0.18014260266,233	$ 0.181796250.17632198	$ 0.17632198	$ 266,233
Jan 10, 2023	$ 0.18069239234,574	$ 0.190813610.17992642	$ 0.17992642	$ 234,574
Jan 09, 2023	$ 0.18308000483,390	$ 0.185815380.16700240	$ 0.16700240	$ 483,390
Jan 08, 2023	$ 0.16784685416,480	$ 0.176604730.16187642	$ 0.16187642	$ 416,480
Jan 07, 2023	$ 0.16791688196,039	$ 0.172379900.16748631	$ 0.16748631	$ 196,039
Jan 06, 2023	$ 0.17230165256,167	$ 0.177182010.16573851	$ 0.16573851	$ 256,167
Jan 05, 2023	$ 0.17678868164,412	$ 0.178034900.17656833	$ 0.17656833	$ 164,412
Jan 04, 2023	$ 0.17728378376,198	$ 0.188033260.17673035	$ 0.17673035	$ 376,198
Jan 03, 2023	$ 0.18288724192,393	$ 0.186823300.18227706	$ 0.18227706	$ 192,393
Jan 02, 2023	$ 0.18581121227,223	$ 0.190252660.18499713	$ 0.18499713	$ 227,223
Jan 01, 2023	$ 0.18987301140,388	$ 0.191450800.18591636	$ 0.18591636	$ 140,388
Dec 31, 2022	$ 0.18709760154,410	$ 0.195773930.18671128	$ 0.18671128	$ 154,410
Dec 30, 2022	$ 0.19451670176,388	$ 0.205364190.19212009	$ 0.19212009	$ 176,388
Dec 29, 2022	$ 0.20352569144,633	$ 0.209683390.20161064	$ 0.20161064	$ 144,633
Dec 28, 2022	$ 0.20923029251,517	$ 0.217751360.20430252	$ 0.20430252	$ 251,517
Dec 27, 2022	$ 0.21615704367,389	$ 0.235846740.20889647	$ 0.20889647	$ 367,389
Dec 26, 2022	$ 0.23221158128,405	$ 0.237376610.22803549	$ 0.22803549	$ 128,405
Dec 25, 2022	$ 0.23456278242,027	$ 0.239932050.22740337	$ 0.22740337	$ 242,027
Dec 24, 2022	$ 0.22768865158,114	$ 0.232356990.22563497	$ 0.22563497	$ 158,114
Dec 23, 2022	$ 0.22809428173,556	$ 0.233643490.22415739	$ 0.22415739	$ 173,556
Dec 22, 2022	$ 0.22790888155,287	$ 0.239422610.22592057	$ 0.22592057	$ 155,287
Dec 21, 2022	$ 0.23341106124,316	$ 0.240920030.23059543	$ 0.23059543	$ 124,316
Dec 20, 2022	$ 0.23925352123,810	$ 0.246755970.23762733	$ 0.23762733	$ 123,810
Dec 19, 2022	$ 0.24374559118,290	$ 0.248626310.23950718	$ 0.23950718	$ 118,290
Dec 18, 2022	$ 0.24712990451,074	$ 0.263740180.24213166	$ 0.24213166	$ 451,074
Dec 17, 2022	$ 0.24274681314,751	$ 0.255153940.23396867	$ 0.23396867	$ 314,751
Dec 16, 2022	$ 0.23456331198,677	$ 0.253714400.23041571	$ 0.23041571	$ 198,677
Dec 15, 2022	$ 0.25349082158,049	$ 0.255887920.25060602	$ 0.25060602	$ 158,049
Dec 14, 2022	$ 0.25113973188,208	$ 0.257984510.24906853	$ 0.24906853	$ 188,208
Dec 13, 2022	$ 0.25263503414,592	$ 0.268063340.24631381	$ 0.24631381	$ 414,592
Dec 11, 2022	$ 0.25568876257,675	$ 0.260877770.24826181	$ 0.24826181	$ 257,675
Dec 10, 2022	$ 0.24856920558,215	$ 0.264488980.23288206	$ 0.23288206	$ 558,215
Dec 09, 2022	$ 0.23370430227,587	$ 0.235211670.22794064	$ 0.22794064	$ 227,587
Dec 08, 2022	$ 0.23579534403,807	$ 0.244209610.22504637	$ 0.22504637	$ 403,807
Dec 07, 2022	$ 0.23494650239,943	$ 0.276769970.23494296	$ 0.23494296	$ 239,943
Dec 06, 2022	$ 0.25328421174,662	$ 0.264914510.25093667	$ 0.25093667	$ 174,662
Dec 05, 2022	$ 0.26394501187,115	$ 0.267633740.26201064	$ 0.26201064	$ 187,115
Dec 04, 2022	$ 0.26227708147,944	$ 0.266578390.26179801	$ 0.26179801	$ 147,944
Dec 03, 2022	$ 0.26576428146,447	$ 0.268202030.26443562	$ 0.26443562	$ 146,447
Dec 02, 2022	$ 0.26739626216,255	$ 0.268049100.26336415	$ 0.26336415	$ 216,255
Dec 01, 2022	$ 0.26686898379,963	$ 0.273101640.25927900	$ 0.25927900	$ 379,963
Nov 30, 2022	$ 0.260776771,101,065	$ 0.271765910.25111405	$ 0.25111405	$ 1,101,065
Nov 29, 2022	$ 0.261223571,460,414	$ 0.319116920.21727527	$ 0.21727527	$ 1,460,414
Nov 28, 2022	$ 0.21736340620,981	$ 0.242938200.21439379	$ 0.21439379	$ 620,981
Nov 27, 2022	$ 0.22023167430,983	$ 0.235939200.21736893	$ 0.21736893	$ 430,983
Nov 26, 2022	$ 0.21853214592,330	$ 0.240021260.20768365	$ 0.20768365	$ 592,330
Nov 25, 2022	$ 0.21103574995,774	$ 0.235084020.18773926	$ 0.18773926	$ 995,774
Nov 24, 2022	$ 0.19085403695,337	$ 0.204915650.17783111	$ 0.17783111	$ 695,337
Nov 23, 2022	$ 0.17954730683,665	$ 0.189104550.17447797	$ 0.17447797	$ 683,665
Nov 22, 2022	$ 0.175067541,547,842	$ 0.188344810.15123232	$ 0.15123232	$ 1,547,842
Nov 21, 2022	$ 0.172194891,058,394	$ 0.192770520.16480147	$ 0.16480147	$ 1,058,394
Nov 20, 2022	$ 0.18617332752,692	$ 0.220153610.18307399	$ 0.18307399	$ 752,692
Nov 19, 2022	$ 0.19737400305,707	$ 0.206292510.19122131	$ 0.19122131	$ 305,707
Nov 18, 2022	$ 0.20015201456,911	$ 0.211687070.19304418	$ 0.19304418	$ 456,911
Nov 17, 2022	$ 0.20417459605,907	$ 0.217541070.18670631	$ 0.18670631	$ 605,907
Nov 16, 2022	$ 0.21524977380,024	$ 0.219473050.20244684	$ 0.20244684	$ 380,024
Nov 15, 2022	$ 0.21825336344,874	$ 0.251278990.21114672	$ 0.21114672	$ 344,874
Nov 14, 2022	$ 0.22288223604,567	$ 0.241242470.17531203	$ 0.17531203	$ 604,567
Nov 13, 2022	$ 0.18383154631,490	$ 0.254853040.17842169	$ 0.17842169	$ 631,490
Nov 12, 2022	$ 0.19504804435,058	$ 0.201639210.18156824	$ 0.18156824	$ 435,058
Nov 11, 2022	$ 0.19918633727,100	$ 0.225236830.17408593	$ 0.17408593	$ 727,100
Nov 10, 2022	$ 0.223043301,296,245	$ 0.280442890.17811453	$ 0.17811453	$ 1,296,245
Nov 09, 2022	$ 0.18032224564,249	$ 0.251183010.17093217	$ 0.17093217	$ 564,249
Nov 08, 2022	$ 0.25069969818,525	$ 0.337527330.24420464	$ 0.24420464	$ 818,525
Nov 07, 2022	$ 0.33569219225,326	$ 0.341766290.31830290	$ 0.31830290	$ 225,326
Nov 06, 2022	$ 0.31950222320,172	$ 0.343754840.30264448	$ 0.30264448	$ 320,172
Nov 05, 2022	$ 0.30503830364,981	$ 0.353985160.27402087	$ 0.27402087	$ 364,981
Nov 04, 2022	$ 0.30842197197,937	$ 0.347991490.29941410	$ 0.29941410	$ 197,937
Nov 03, 2022	$ 0.30147178147,423	$ 0.346636820.28448600	$ 0.28448600	$ 147,423
Nov 02, 2022	$ 0.28647933229,006	$ 0.359107870.28268893	$ 0.28268893	$ 229,006
Nov 01, 2022	$ 0.31876758222,361	$ 0.361259170.29522659	$ 0.29522659	$ 222,361
Oct 31, 2022	$ 0.30081891312,847	$ 0.370281170.30070550	$ 0.30070550	$ 312,847
Oct 30, 2022	$ 0.33667258215,730	$ 0.370944430.32650633	$ 0.32650633	$ 215,730
Oct 29, 2022	$ 0.34899597243,497	$ 0.377335980.32727007	$ 0.32727007	$ 243,497
Oct 28, 2022	$ 0.32752549236,158	$ 0.366891760.30568818	$ 0.30568818	$ 236,158
Oct 27, 2022	$ 0.31417912637,816	$ 0.377604120.30042405	$ 0.30042405	$ 637,816
Oct 26, 2022	$ 0.30480816499,255	$ 0.374855530.26883567	$ 0.26883567	$ 499,255
Oct 25, 2022	$ 0.26945444963,302	$ 0.376551280.26944238	$ 0.26944238	$ 963,302
Oct 24, 2022	$ 0.31943207251,992	$ 0.349821190.30951349	$ 0.30951349	$ 251,992
Oct 23, 2022	$ 0.31027872255,111	$ 0.348824930.29768620	$ 0.29768620	$ 255,111
Oct 22, 2022	$ 0.30134936401,455	$ 0.349669490.26833685	$ 0.26833685	$ 401,455
Oct 21, 2022	$ 0.279616081,064,344	$ 0.362239870.27409199	$ 0.27409199	$ 1,064,344
Oct 20, 2022	$ 0.28621112424,755	$ 0.331104440.28189842	$ 0.28189842	$ 424,755
Oct 19, 2022	$ 0.32228010354,882	$ 0.336943290.27086936	$ 0.27086936	$ 354,882
Oct 18, 2022	$ 0.27161511585,483	$ 0.339180380.27161511	$ 0.27161511	$ 585,483
Oct 17, 2022	$ 0.29362988517,757	$ 0.340740330.28037711	$ 0.28037711	$ 517,757
Oct 16, 2022	$ 0.29541168530,717	$ 0.362561730.28499993	$ 0.28499993	$ 530,717
Oct 15, 2022	$ 0.31218319503,963	$ 0.363729670.26222805	$ 0.26222805	$ 503,963
Oct 14, 2022	$ 0.265341683,624,171	$ 0.404479500.26025923	$ 0.26025923	$ 3,624,171
Oct 13, 2022	$ 0.266928532,268,355	$ 0.348784650.24822741	$ 0.24822741	$ 2,268,355
Oct 12, 2022	$ 0.26571599320,349	$ 0.282641950.24315679	$ 0.24315679	$ 320,349
Oct 11, 2022	$ 0.24590924672,374	$ 0.293020850.23727851	$ 0.23727851	$ 672,374
Oct 10, 2022	$ 0.26131789196,573	$ 0.271623200.25984077	$ 0.25984077	$ 196,573
Oct 09, 2022	$ 0.26893510160,315	$ 0.270926420.25680999	$ 0.25680999	$ 160,315
Oct 08, 2022	$ 0.25777573367,973	$ 0.273084250.24190538	$ 0.24190538	$ 367,973
Oct 07, 2022	$ 0.24661496625,911	$ 0.282437690.24385483	$ 0.24385483	$ 625,911
Oct 06, 2022	$ 0.248198421,130,687	$ 0.276149310.23782728	$ 0.23782728	$ 1,130,687
Oct 05, 2022	$ 0.237969391,121,479	$ 0.256785330.23618884	$ 0.23618884	$ 1,121,479
Oct 04, 2022	$ 0.24287229425,946	$ 0.257379710.23791877	$ 0.23791877	$ 425,946
Oct 03, 2022	$ 0.24419781266,175	$ 0.249069940.23372911	$ 0.23372911	$ 266,175
Oct 02, 2022	$ 0.23652278194,604	$ 0.245728610.23443472	$ 0.23443472	$ 194,604
Oct 01, 2022	$ 0.23729468201,334	$ 0.252369080.23603092	$ 0.23603092	$ 201,334
Sep 30, 2022	$ 0.23787897231,147	$ 0.249656250.23548357	$ 0.23548357	$ 231,147
Sep 29, 2022	$ 0.24293135495,150	$ 0.273679820.23903032	$ 0.23903032	$ 495,150
Sep 28, 2022	$ 0.24361400646,660	$ 0.289509120.23646300	$ 0.23646300	$ 646,660
Sep 27, 2022	$ 0.24897043599,318	$ 0.289476460.24519267	$ 0.24519267	$ 599,318
Sep 26, 2022	$ 0.24926537553,357	$ 0.281804580.23696493	$ 0.23696493	$ 553,357
Sep 25, 2022	$ 0.24399995873,540	$ 0.267675840.23308458	$ 0.23308458	$ 873,540
Sep 24, 2022	$ 0.23587065657,770	$ 0.272605500.23080727	$ 0.23080727	$ 657,770
Sep 23, 2022	$ 0.23232189517,445	$ 0.261096420.22454135	$ 0.22454135	$ 517,445
Sep 22, 2022	$ 0.23973452359,457	$ 0.247650430.22990360	$ 0.22990360	$ 359,457
Sep 21, 2022	$ 0.23390270329,029	$ 0.259179640.22715782	$ 0.22715782	$ 329,029
Sep 20, 2022	$ 0.22808579799,706	$ 0.256803870.22313334	$ 0.22313334	$ 799,706
Sep 19, 2022	$ 0.235914671,333,302	$ 0.255771020.21254426	$ 0.21254426	$ 1,333,302
Sep 18, 2022	$ 0.22346557241,694	$ 0.231970990.22214135	$ 0.22214135	$ 241,694
Sep 17, 2022	$ 0.23015417352,935	$ 0.236984760.22752139	$ 0.22752139	$ 352,935
Sep 16, 2022	$ 0.23133283224,582	$ 0.236898770.22650135	$ 0.22650135	$ 224,582
Sep 15, 2022	$ 0.23085931350,854	$ 0.243884580.22748153	$ 0.22748153	$ 350,854
Sep 14, 2022	$ 0.23357760653,387	$ 0.248153220.22895771	$ 0.22895771	$ 653,387
Sep 13, 2022	$ 0.23480252418,041	$ 0.253001700.22745062	$ 0.22745062	$ 418,041
Sep 12, 2022	$ 0.249172231,647,876	$ 0.262535930.23056195	$ 0.23056195	$ 1,647,876
Sep 11, 2022	$ 0.23641393947,552	$ 0.248987420.21695775	$ 0.21695775	$ 947,552
Sep 10, 2022	$ 0.22336757312,657	$ 0.226340480.21109675	$ 0.21109675	$ 312,657
Sep 09, 2022	$ 0.21779856298,411	$ 0.220424040.20984097	$ 0.20984097	$ 298,411
Sep 08, 2022	$ 0.21116458330,434	$ 0.216090030.20602672	$ 0.20602672	$ 330,434
Sep 07, 2022	$ 0.21326079365,713	$ 0.215345980.19967444	$ 0.19967444	$ 365,713
Sep 06, 2022	$ 0.20464399417,268	$ 0.235254140.20052102	$ 0.20052102	$ 417,268
Sep 05, 2022	$ 0.21117165359,950	$ 0.221582420.20628354	$ 0.20628354	$ 359,950
Sep 04, 2022	$ 0.21739546319,454	$ 0.222844930.21583387	$ 0.21583387	$ 319,454
Sep 03, 2022	$ 0.22202532245,880	$ 0.222244430.21905227	$ 0.21905227	$ 245,880
Sep 02, 2022	$ 0.22035893530,069	$ 0.245210430.21919792	$ 0.21919792	$ 530,069
Sep 01, 2022	$ 0.22419522260,227	$ 0.229734000.22231560	$ 0.22231560	$ 260,227
Aug 31, 2022	$ 0.22429691386,524	$ 0.267262600.22041224	$ 0.22041224	$ 386,524
Aug 30, 2022	$ 0.22334931360,888	$ 0.231281440.21880324	$ 0.21880324	$ 360,888
Aug 28, 2022	$ 0.23480911431,047	$ 0.242920060.23429728	$ 0.23429728	$ 431,047
Aug 27, 2022	$ 0.24177058516,261	$ 0.252759680.23906246	$ 0.23906246	$ 516,261
Aug 26, 2022	$ 0.25149299846,947	$ 0.289661100.24474348	$ 0.24474348	$ 846,947
Aug 25, 2022	$ 0.281706101,072,284	$ 0.305187160.25821210	$ 0.25821210	$ 1,072,284
Aug 24, 2022	$ 0.267593631,265,643	$ 0.285008740.24472321	$ 0.24472321	$ 1,265,643
Aug 23, 2022	$ 0.28365591643,259	$ 0.295176680.26012712	$ 0.26012712	$ 643,259
Aug 22, 2022	$ 0.28277631656,329	$ 0.289710000.27755277	$ 0.27755277	$ 656,329
Aug 21, 2022	$ 0.28863741271,231	$ 0.306574530.28843874	$ 0.28843874	$ 271,231
Aug 20, 2022	$ 0.30259544383,359	$ 0.304905120.29768578	$ 0.29768578	$ 383,359
Aug 19, 2022	$ 0.29995018528,674	$ 0.344120070.29876969	$ 0.29876969	$ 528,674
Aug 18, 2022	$ 0.34386962509,135	$ 0.358064040.33789478	$ 0.33789478	$ 509,135
Aug 17, 2022	$ 0.35231870468,248	$ 0.362928430.35008270	$ 0.35008270	$ 468,248
Aug 16, 2022	$ 0.36153708334,385	$ 0.376247640.35712490	$ 0.35712490	$ 334,385
Aug 15, 2022	$ 0.37629042534,861	$ 0.395083340.36873597	$ 0.36873597	$ 534,861
Aug 14, 2022	$ 0.38962323680,043	$ 0.413239620.38907398	$ 0.38907398	$ 680,043
Aug 13, 2022	$ 0.39222452412,891	$ 0.399826350.38934004	$ 0.38934004	$ 412,891
Aug 12, 2022	$ 0.39305636783,825	$ 0.400944230.38660373	$ 0.38660373	$ 783,825
Aug 11, 2022	$ 0.39571083596,828	$ 0.400151770.37872074	$ 0.37872074	$ 596,828
Aug 10, 2022	$ 0.38467879911,806	$ 0.410709330.36070412	$ 0.36070412	$ 911,806
Aug 09, 2022	$ 0.361979981,083,416	$ 0.409584850.35487667	$ 0.35487667	$ 1,083,416
Aug 07, 2022	$ 0.34419492999,604	$ 0.354754850.34173859	$ 0.34173859	$ 999,604
Aug 05, 2022	$ 0.360675091,401,183	$ 0.379026340.35013518	$ 0.35013518	$ 1,401,183
Aug 04, 2022	$ 0.357161783,070,487	$ 0.457585380.34036311	$ 0.34036311	$ 3,070,487
Aug 03, 2022	$ 0.420602708,298,381	$ 0.466387870.27505360	$ 0.27505360	$ 8,298,381
Aug 02, 2022	$ 0.27738746450,324	$ 0.278009240.26841301	$ 0.26841301	$ 450,324
Aug 01, 2022	$ 0.27628234972,207	$ 0.286598320.25958787	$ 0.25958787	$ 972,207
Jul 31, 2022	$ 0.27578242723,688	$ 0.291377460.27337789	$ 0.27337789	$ 723,688
Jul 30, 2022	$ 0.27699645471,326	$ 0.286986080.27581549	$ 0.27581549	$ 471,326
Jul 29, 2022	$ 0.27665082832,298	$ 0.281820410.26761903	$ 0.26761903	$ 832,298
Jul 28, 2022	$ 0.27316311806,566	$ 0.289023910.25061211	$ 0.25061211	$ 806,566
Jul 27, 2022	$ 0.25347556426,225	$ 0.255171560.23841059	$ 0.23841059	$ 426,225
Jul 25, 2022	$ 0.24383423469,014	$ 0.262812180.24235164	$ 0.24235164	$ 469,014
Jul 24, 2022	$ 0.26017018295,744	$ 0.264500550.25866290	$ 0.25866290	$ 295,744
Jul 23, 2022	$ 0.25953248364,421	$ 0.268105700.25575595	$ 0.25575595	$ 364,421
Jul 22, 2022	$ 0.25822802383,214	$ 0.271855800.25541519	$ 0.25541519	$ 383,214
Jul 21, 2022	$ 0.26760287480,893	$ 0.270301480.25754574	$ 0.25754574	$ 480,893
Jun 17, 2022	$ 0.19152239485,662	$ 0.204625520.18289315	$ 0.18289315	$ 485,662
Jun 16, 2022	$ 0.18519378615,346	$ 0.213489510.18369215	$ 0.18369215	$ 615,346
Jun 15, 2022	$ 0.205506091,023,658	$ 0.209869950.18204147	$ 0.18204147	$ 1,023,658
Jun 14, 2022	$ 0.20588809453,048	$ 0.217766490.19346839	$ 0.19346839	$ 453,048
Jun 13, 2022	$ 0.21507049836,491	$ 0.236241680.18639850	$ 0.18639850	$ 836,491
Jun 12, 2022	$ 0.23263842738,073	$ 0.263230820.22712416	$ 0.22712416	$ 738,073
Jun 11, 2022	$ 0.26166980261,048	$ 0.281844520.26065365	$ 0.26065365	$ 261,048
Jun 10, 2022	$ 0.27826032287,830	$ 0.297654900.27691005	$ 0.27691005	$ 287,830
Jun 09, 2022	$ 0.28537152530,049	$ 0.296943590.28266393	$ 0.28266393	$ 530,049
Jun 08, 2022	$ 0.29386898261,044	$ 0.311155960.29310279	$ 0.29310279	$ 261,044
Jun 07, 2022	$ 0.30062209384,306	$ 0.316176440.29384448	$ 0.29384448	$ 384,306
Jun 06, 2022	$ 0.31537008399,119	$ 0.327634090.28731750	$ 0.28731750	$ 399,119
Jun 05, 2022	$ 0.28782658324,931	$ 0.294936060.28365031	$ 0.28365031	$ 324,931
Jun 04, 2022	$ 0.29449200183,290	$ 0.297724410.28085802	$ 0.28085802	$ 183,290
Jun 03, 2022	$ 0.29502400395,831	$ 0.322027020.28437558	$ 0.28437558	$ 395,831
Jun 02, 2022	$ 0.321561051,815,558	$ 0.378599940.28188775	$ 0.28188775	$ 1,815,558
Jun 01, 2022	$ 0.28421582470,570	$ 0.316101990.27631323	$ 0.27631323	$ 470,570
May 31, 2022	$ 0.315471701,480,068	$ 0.333079250.28963152	$ 0.28963152	$ 1,480,068
May 30, 2022	$ 0.319346261,438,758	$ 0.337663860.28753921	$ 0.28753921	$ 1,438,758
May 29, 2022	$ 0.29198804898,287	$ 0.311501980.27736072	$ 0.27736072	$ 898,287
May 28, 2022	$ 0.30731854757,611	$ 0.309396360.27623246	$ 0.27623246	$ 757,611
May 22, 2022	$ 0.519398151,066,106	$ 0.541707410.48485969	$ 0.48485969	$ 1,066,106
May 21, 2022	$ 0.509561115,568,283	$ 0.561815610.46338802	$ 0.46338802	$ 5,568,283
May 20, 2022	$ 0.463388021,945,902	$ 0.517714850.43082027	$ 0.43082027	$ 1,945,902
May 19, 2022	$ 0.45122885588,659	$ 0.469576990.43286389	$ 0.43286389	$ 588,659
May 17, 2022	$ 0.52412279665,710	$ 0.538743640.49929247	$ 0.49929247	$ 665,710
May 16, 2022	$ 0.508386261,603,254	$ 0.584284870.47173523	$ 0.47173523	$ 1,603,254
May 15, 2022	$ 0.522926113,274,036	$ 0.600335210.48382090	$ 0.48382090	$ 3,274,036
May 14, 2022	$ 0.48407759363,193	$ 0.504186810.45790733	$ 0.45790733	$ 363,193
May 13, 2022	$ 0.494828372,187,470	$ 0.576059400.43714525	$ 0.43714525	$ 2,187,470
May 12, 2022	$ 0.439923932,339,573	$ 0.494535010.34590476	$ 0.34590476	$ 2,339,573
May 11, 2022	$ 0.475910622,215,662	$ 0.695496620.45770152	$ 0.45770152	$ 2,215,662
May 10, 2022	$ 0.687514471,905,707	$ 0.716804870.57064514	$ 0.57064514	$ 1,905,707
May 09, 2022	$ 0.647673951,684,793	$ 0.751976770.59322179	$ 0.59322179	$ 1,684,793
May 08, 2022	$ 0.74541419548,369	$ 0.794146900.68612808	$ 0.68612808	$ 548,369
May 07, 2022	$ 0.794078812,149,116	$ 0.886178530.71326594	$ 0.71326594	$ 2,149,116
May 06, 2022	$ 0.829069911,127,715	$ 0.829069910.66872243	$ 0.66872243	$ 1,127,715
May 05, 2022	$ 0.77246864694,733	$ 0.864329840.69250918	$ 0.69250918	$ 694,733
May 03, 2022	$ 0.804265791,009,806	$ 0.839903750.66408788	$ 0.66408788	$ 1,009,806
May 02, 2022	$ 0.83105862907,917	$ 0.874747200.65603617	$ 0.65603617	$ 907,917
May 01, 2022	$ 0.831542791,462,882	$ 0.860325790.65627806	$ 0.65627806	$ 1,462,882
Apr 30, 2022	$ 0.849786131,305,738	$ 0.919560630.64024391	$ 0.64024391	$ 1,305,738
Apr 29, 2022	$ 0.911903931,753,763	$ 0.957514690.76318799	$ 0.76318799	$ 1,753,763
Apr 28, 2022	$ 0.953336321,538,082	$ 0.994155320.87568534	$ 0.87568534	$ 1,538,082
Apr 27, 2022	$ 0.95613830312,675	$ 0.971604290.92572537	$ 0.92572537	$ 312,675
Apr 26, 2022	$ 0.94762816520,326	$ 1.00070790.91264071	$ 0.91264071	$ 520,326
Apr 24, 2022	$ 1.0086989293,106	$ 1.04134341.00764760	$ 1.0076476	$ 293,106
Apr 23, 2022	$ 1.0264911409,414	$ 1.03267011.00163613	$ 1.0016361	$ 409,414
Apr 21, 2022	$ 1.0262818447,160	$ 1.08658681.02431809	$ 1.0243181	$ 447,160
Apr 20, 2022	$ 1.0564174572,510	$ 1.13749521.05247998	$ 1.0524800	$ 572,510
Apr 19, 2022	$ 1.10537131,971,125	$ 1.16292901.02704880	$ 1.0270488	$ 1,971,125
Apr 18, 2022	$ 1.0314153793,982	$ 1.04494371.00339440	$ 1.0033944	$ 793,982
Apr 17, 2022	$ 1.04094821,887,271	$ 1.15352620.98082871	$ 0.98082871	$ 1,887,271
Apr 16, 2022	$ 1.0154693353,459	$ 1.01624740.98748902	$ 0.98748902	$ 353,459
Apr 10, 2022	$ 1.14298631,237,848	$ 1.17953911.08574384	$ 1.0857438	$ 1,237,848
Apr 09, 2022	$ 1.14178511,777,578	$ 1.20519640.99344475	$ 0.99344475	$ 1,777,578
Apr 08, 2022	$ 1.00425471,272,612	$ 1.13247930.99735589	$ 0.99735589	$ 1,272,612
Apr 07, 2022	$ 1.1083187758,232	$ 1.14775651.06108969	$ 1.0610897	$ 758,232
Apr 06, 2022	$ 1.06253522,910,685	$ 1.35259221.02224670	$ 1.0222467	$ 2,910,685
Apr 05, 2022	$ 1.35214411,146,247	$ 1.38591091.29861191	$ 1.2986119	$ 1,146,247
Apr 04, 2022	$ 1.32437502,221,848	$ 1.48602561.25902994	$ 1.2590299	$ 2,221,848
Apr 03, 2022	$ 1.4847461839,263	$ 1.49435031.42352936	$ 1.4235294	$ 839,263
Apr 02, 2022	$ 1.4635423813,904	$ 1.53965231.45326820	$ 1.4532682	$ 813,904
Apr 01, 2022	$ 1.53935401,581,690	$ 1.57714141.44857887	$ 1.4485789	$ 1,581,690
Mar 31, 2022	$ 1.55919222,119,345	$ 1.61205601.41737732	$ 1.4173773	$ 2,119,345
Mar 30, 2022	$ 1.50804391,216,518	$ 1.58791021.45642817	$ 1.4564282	$ 1,216,518
Mar 29, 2022	$ 1.58705331,295,397	$ 1.67894291.47550942	$ 1.4755094	$ 1,295,397
Mar 28, 2022	$ 1.47659431,913,862	$ 1.57660721.42083303	$ 1.4208330	$ 1,913,862
Mar 27, 2022	$ 1.4314117935,397	$ 1.44804711.40174546	$ 1.4017455	$ 935,397
Mar 26, 2022	$ 1.42161921,369,855	$ 1.48204981.35839104	$ 1.3583910	$ 1,369,855
Mar 25, 2022	$ 1.40212911,269,891	$ 1.40935221.32562568	$ 1.3256257	$ 1,269,891
Mar 24, 2022	$ 1.37008311,517,076	$ 1.42789791.33521001	$ 1.3352100	$ 1,517,076
Mar 23, 2022	$ 1.42587652,902,349	$ 1.54828441.33516026	$ 1.3351603	$ 2,902,349
Mar 22, 2022	$ 1.51904203,817,661	$ 1.57814321.27698180	$ 1.2769818	$ 3,817,661
Mar 21, 2022	$ 1.370848512,157,359	$ 1.50826961.03975604	$ 1.0397560	$ 12,157,359
Mar 20, 2022	$ 1.19173241,416,656	$ 1.24861680.98860953	$ 0.98860953	$ 1,416,656
Mar 19, 2022	$ 1.24348631,973,163	$ 1.24348630.94127446	$ 0.94127446	$ 1,973,163
Mar 18, 2022	$ 0.949277631,094,975	$ 1.19741680.91310443	$ 0.91310443	$ 1,094,975
Mar 17, 2022	$ 1.13861661,526,481	$ 1.20462970.91221705	$ 0.91221705	$ 1,526,481
Mar 16, 2022	$ 0.926910171,287,402	$ 0.927290260.86373593	$ 0.86373593	$ 1,287,402
Mar 15, 2022	$ 0.879243521,120,911	$ 1.04623630.85862548	$ 0.85862548	$ 1,120,911
Mar 14, 2022	$ 0.887669051,214,596	$ 1.10451730.85167812	$ 0.85167812	$ 1,214,596
Mar 13, 2022	$ 1.0637908977,111	$ 1.10691180.83401644	$ 0.83401644	$ 977,111
Mar 12, 2022	$ 1.0613676911,309	$ 1.15343460.90300754	$ 0.90300754	$ 911,309
Mar 11, 2022	$ 1.14279251,517,911	$ 1.18812620.86978950	$ 0.86978950	$ 1,517,911
Mar 10, 2022	$ 1.10518031,242,088	$ 1.24765900.90926105	$ 0.90926105	$ 1,242,088
Mar 09, 2022	$ 1.23890552,554,471	$ 1.26444740.87548338	$ 0.87548338	$ 2,554,471
Mar 08, 2022	$ 0.878267681,166,509	$ 1.15465960.83145473	$ 0.83145473	$ 1,166,509
Mar 07, 2022	$ 0.859367542,146,133	$ 1.12158870.85211729	$ 0.85211729	$ 2,146,133
Mar 06, 2022	$ 1.06489933,381,821	$ 1.22381510.93030578	$ 0.93030578	$ 3,381,821
Mar 05, 2022	$ 1.14631772,416,593	$ 1.15367010.94121225	$ 0.94121225	$ 2,416,593
Mar 04, 2022	$ 1.13234293,112,167	$ 1.20716060.98759722	$ 0.98759722	$ 3,112,167
Mar 03, 2022	$ 1.19574902,144,086	$ 1.26026171.04497008	$ 1.0449701	$ 2,144,086
Mar 02, 2022	$ 1.25930262,630,191	$ 1.33305031.10920313	$ 1.1092031	$ 2,630,191
Mar 01, 2022	$ 1.32255244,075,915	$ 1.38073621.16024277	$ 1.1602428	$ 4,075,915
Feb 28, 2022	$ 1.30396703,978,329	$ 1.33341361.12831484	$ 1.1283148	$ 3,978,329
Feb 27, 2022	$ 1.21276652,707,453	$ 1.32034131.13358849	$ 1.1335885	$ 2,707,453
Feb 26, 2022	$ 1.31355924,000,279	$ 1.34901271.16404281	$ 1.1640428	$ 4,000,279
Feb 25, 2022	$ 1.31068672,974,266	$ 1.35906451.14810389	$ 1.1481039	$ 2,974,266
Feb 24, 2022	$ 1.25378907,150,906	$ 1.32857951.01260881	$ 1.0126088	$ 7,150,906
Feb 23, 2022	$ 1.22058173,502,135	$ 1.40575591.20032992	$ 1.2003299	$ 3,502,135
Feb 21, 2022	$ 1.36573683,461,546	$ 1.64673281.41434759	$ 1.4143476	$ 3,461,546
Feb 20, 2022	$ 1.64265043,264,790	$ 1.78666131.51890253	$ 1.5189025	$ 3,264,790
Feb 19, 2022	$ 1.78650955,864,976	$ 1.86510151.65048867	$ 1.6504887	$ 5,864,976
Feb 18, 2022	$ 1.86245153,811,890	$ 2.12563891.86245153	$ 1.8624515	$ 3,811,890
Feb 17, 2022	$ 2.02911564,468,498	$ 2.26019982.00780840	$ 2.0078084	$ 4,468,498
Feb 16, 2022	$ 2.20096743,640,305	$ 2.35267822.13087271	$ 2.1308727	$ 3,640,305
Feb 15, 2022	$ 2.31098305,268,329	$ 2.35003402.03038900	$ 2.0303890	$ 5,268,329
Feb 14, 2022	$ 2.03799143,538,102	$ 2.10700571.91844212	$ 1.9184421	$ 3,538,102
Feb 13, 2022	$ 2.08343251,927,752	$ 2.18456682.02484564	$ 2.0248456	$ 1,927,752
Feb 12, 2022	$ 2.13043795,060,393	$ 2.28156401.94104491	$ 1.9410449	$ 5,060,393
Feb 11, 2022	$ 1.945826413,053,391	$ 2.46877711.89615121	$ 1.8961512	$ 13,053,391
Feb 10, 2022	$ 2.093028815,363,167	$ 2.44616101.78287052	$ 1.7828705	$ 15,363,167
Feb 09, 2022	$ 1.78800791,848,215	$ 1.80584901.68681022	$ 1.6868102	$ 1,848,215
Feb 08, 2022	$ 1.73707232,943,382	$ 1.87294141.68686432	$ 1.6868643	$ 2,943,382
Feb 07, 2022	$ 1.75086892,663,720	$ 1.79601991.70010586	$ 1.7001059	$ 2,663,720
Feb 06, 2022	$ 1.71995272,062,937	$ 1.77434911.66905157	$ 1.6690516	$ 2,062,937
Feb 05, 2022	$ 1.76122222,267,251	$ 1.83465551.71425642	$ 1.7142564	$ 2,267,251
Feb 04, 2022	$ 1.83390824,961,972	$ 1.85515001.46848971	$ 1.4684897	$ 4,961,972
Feb 03, 2022	$ 1.50215212,823,347	$ 1.57387011.42930371	$ 1.4293037	$ 2,823,347
Feb 02, 2022	$ 1.56689013,094,284	$ 1.75930261.55118718	$ 1.5511872	$ 3,094,284
Feb 01, 2022	$ 1.75569723,101,147	$ 1.91825821.73536120	$ 1.7353612	$ 3,101,147
Jan 31, 2022	$ 1.86597682,300,686	$ 1.87012681.69241985	$ 1.6924199	$ 2,300,686
Jan 30, 2022	$ 1.78222281,607,943	$ 1.87091391.75425314	$ 1.7542531	$ 1,607,943
Jan 29, 2022	$ 1.85207613,596,010	$ 1.95501031.69240197	$ 1.6924020	$ 3,596,010
Jan 28, 2022	$ 1.77022163,160,168	$ 1.83027031.60557225	$ 1.6055723	$ 3,160,168
Jan 27, 2022	$ 1.72502034,560,390	$ 1.85098691.56431705	$ 1.5643171	$ 4,560,390
Jan 26, 2022	$ 1.847649912,965,112	$ 2.12676661.53769311	$ 1.5376931	$ 12,965,112
Jan 25, 2022	$ 1.60752674,695,539	$ 1.72193411.51479266	$ 1.5147927	$ 4,695,539
Jan 24, 2022	$ 1.662681310,319,267	$ 1.92961421.34481452	$ 1.3448145	$ 10,319,267
Jan 23, 2022	$ 1.92961425,811,093	$ 2.01259061.77157790	$ 1.7715779	$ 5,811,093
Jan 22, 2022	$ 1.84780459,644,898	$ 2.24076301.83398177	$ 1.8339818	$ 9,644,898
Jan 21, 2022	$ 2.166930512,998,233	$ 2.77410192.10578161	$ 2.1057816	$ 12,998,233
Jan 20, 2022	$ 2.67229638,288,428	$ 3.21868122.65876948	$ 2.6587695	$ 8,288,428
Jan 19, 2022	$ 2.97343627,598,753	$ 3.01387642.80127782	$ 2.8012778	$ 7,598,753
Jan 18, 2022	$ 3.00902895,614,768	$ 3.10817692.85955697	$ 2.8595570	$ 5,614,768
Jan 17, 2022	$ 3.07225019,214,338	$ 3.44389872.99146949	$ 2.9914695	$ 9,214,338
Jan 16, 2022	$ 3.39637106,517,091	$ 3.60907323.36372180	$ 3.3637218	$ 6,517,091
Jan 15, 2022	$ 3.600366411,729,855	$ 3.81388493.31788874	$ 3.3178887	$ 11,729,855
Jan 14, 2022	$ 3.39296849,023,074	$ 3.40764172.95985399	$ 2.9598540	$ 9,023,074
Jan 13, 2022	$ 2.966719512,690,577	$ 3.38235172.96514815	$ 2.9651482	$ 12,690,577
Jan 12, 2022	$ 3.20999089,828,873	$ 3.24290762.88184011	$ 2.8818401	$ 9,828,873
Jan 11, 2022	$ 3.082176310,508,253	$ 3.20655562.75497149	$ 2.7549715	$ 10,508,253
Jan 10, 2022	$ 2.801179921,162,453	$ 3.37351642.56708022	$ 2.5670802	$ 21,162,453
Jan 09, 2022	$ 3.313139911,092,431	$ 3.39612222.72141736	$ 2.7214174	$ 11,092,431
Jan 08, 2022	$ 2.742684414,633,352	$ 3.14989022.66110673	$ 2.6611067	$ 14,633,352
Jan 07, 2022	$ 2.992927619,667,580	$ 3.42851812.76894689	$ 2.7689469	$ 19,667,580
Jan 06, 2022	$ 3.409493814,034,613	$ 3.58788633.07157426	$ 3.0715743	$ 14,034,613
Jan 05, 2022	$ 3.450201029,245,306	$ 3.90152912.89446202	$ 2.8944620	$ 29,245,306
Jan 04, 2022	$ 3.901144532,018,715	$ 4.08193903.31412658	$ 3.3141266	$ 32,018,715
Jan 03, 2022	$ 3.756562353,607,192	$ 4.52718273.53468504	$ 3.5346850	$ 53,607,192
Jan 02, 2022	$ 4.524190425,903,123	$ 4.53421312.92399334	$ 2.9239933	$ 25,903,123
Jan 01, 2022	$ 3.039307729,206,211	$ 3.47827022.48867725	$ 2.4886773	$ 29,206,211
Dec 31, 2021	$ 2.515950024,319,119	$ 2.86092392.04021981	$ 2.0402198	$ 24,319,119
Dec 30, 2021	$ 2.04611095,252,328	$ 2.04617951.78551425	$ 1.7855143	$ 5,252,328
Dec 29, 2021	$ 1.90010064,482,795	$ 2.18730391.87953189	$ 1.8795319	$ 4,482,795
Dec 28, 2021	$ 2.159972010,687,130	$ 2.46149602.06819624	$ 2.0681962	$ 10,687,130
Dec 27, 2021	$ 2.233954810,982,824	$ 2.63225741.91674515	$ 1.9167452	$ 10,982,824
Dec 26, 2021	$ 1.99540893,033,588	$ 2.11530981.96432277	$ 1.9643228	$ 3,033,588
Dec 25, 2021	$ 2.09330345,059,026	$ 2.21665881.93710471	$ 1.9371047	$ 5,059,026
Dec 24, 2021	$ 2.15752736,090,999	$ 2.43943262.13494546	$ 2.1349455	$ 6,090,999
Dec 23, 2021	$ 2.406392635,113,154	$ 2.66967742.05187249	$ 2.0518725	$ 35,113,154
Dec 22, 2021	$ 2.586899938,460,674	$ 2.58689991.42636981	$ 1.4263698	$ 38,460,674
Dec 21, 2021	$ 1.43213021,436,424	$ 1.46327041.41079488	$ 1.4107949	$ 1,436,424
Dec 20, 2021	$ 1.40544067,372,539	$ 1.53798731.32457112	$ 1.3245711	$ 7,372,539
Dec 19, 2021	$ 1.39891021,418,816	$ 1.45496091.37466530	$ 1.3746653	$ 1,418,816
Dec 18, 2021	$ 1.4266088932,412	$ 1.42847291.35416735	$ 1.3541674	$ 932,412
Dec 17, 2021	$ 1.39020221,351,708	$ 1.45117121.34105744	$ 1.3410574	$ 1,351,708
Dec 16, 2021	$ 1.43955633,614,197	$ 1.60223951.43803311	$ 1.4380331	$ 3,614,197
Dec 15, 2021	$ 1.57850438,637,290	$ 1.64889131.30218409	$ 1.3021841	$ 8,637,290
Dec 14, 2021	$ 1.44052672,550,297	$ 1.44777991.35005005	$ 1.3500501	$ 2,550,297
Dec 13, 2021	$ 1.39111936,029,456	$ 1.70309671.35401477	$ 1.3540148	$ 6,029,456
Dec 12, 2021	$ 1.69743892,809,123	$ 1.72117721.61618182	$ 1.6161818	$ 2,809,123
Dec 11, 2021	$ 1.69508936,313,545	$ 1.75350331.49989394	$ 1.4998939	$ 6,313,545
Dec 10, 2021	$ 1.51983334,629,713	$ 1.61184821.43841663	$ 1.4384166	$ 4,629,713
Dec 09, 2021	$ 1.57008019,297,190	$ 2.18699601.57008009	$ 1.5700801	$ 9,297,190
Dec 08, 2021	$ 1.85989314,503,668	$ 1.86317621.68912810	$ 1.6891281	$ 4,503,668
Dec 07, 2021	$ 1.69625375,105,289	$ 1.76270881.58414828	$ 1.5841483	$ 5,105,289
Dec 06, 2021	$ 1.59653924,466,897	$ 1.59704791.40013185	$ 1.4001319	$ 4,466,897
Dec 05, 2021	$ 1.52362582,226,236	$ 1.54205171.46379508	$ 1.4637951	$ 2,226,236
Dec 04, 2021	$ 1.498086717,345,119	$ 1.68911541.31963995	$ 1.3196400	$ 17,345,119
Dec 03, 2021	$ 1.684031014,490,563	$ 1.84868031.61277001	$ 1.6127700	$ 14,490,563
Dec 01, 2021	$ 1.798297613,985,079	$ 1.95590371.62012299	$ 1.6201230	$ 13,985,079
Nov 30, 2021	$ 1.88476492,599,197	$ 1.92598781.75408167	$ 1.7540817	$ 2,599,197
Nov 29, 2021	$ 1.75565673,865,208	$ 1.76374121.64958819	$ 1.6495882	$ 3,865,208
Nov 28, 2021	$ 1.651768722,121,454	$ 1.65424991.46713846	$ 1.4671385	$ 22,121,454
Nov 27, 2021	$ 1.650940824,894,073	$ 1.91115211.62774493	$ 1.6277449	$ 24,894,073
Nov 26, 2021	$ 1.88477885,318,964	$ 2.12632711.84340319	$ 1.8434032	$ 5,318,964
Nov 25, 2021	$ 2.11635132,717,517	$ 2.13245351.99413494	$ 1.9941349	$ 2,717,517
Nov 24, 2021	$ 2.00747152,263,501	$ 2.04182611.95345359	$ 1.9534536	$ 2,263,501
Nov 23, 2021	$ 2.030585014,063,380	$ 2.13048072.01107418	$ 2.0110742	$ 14,063,380
Nov 22, 2021	$ 2.02314132,290,255	$ 2.13889731.99922603	$ 1.9992260	$ 2,290,255
Nov 21, 2021	$ 2.12872594,932,917	$ 2.20010242.12193560	$ 2.1219356	$ 4,932,917
Nov 20, 2021	$ 2.195605926,953,416	$ 2.20308091.74247381	$ 1.7424738	$ 26,953,416
Nov 19, 2021	$ 1.75393281,362,887	$ 1.75793251.61173507	$ 1.6117351	$ 1,362,887
Nov 18, 2021	$ 1.62979033,053,622	$ 1.77109861.60780912	$ 1.6078091	$ 3,053,622
Nov 17, 2021	$ 1.75222653,508,568	$ 1.75637211.66460971	$ 1.6646097	$ 3,508,568
Nov 16, 2021	$ 1.71793452,461,958	$ 1.85307011.49685871	$ 1.4968587	$ 2,461,958
Nov 15, 2021	$ 1.85282871,198,370	$ 1.89100481.73575638	$ 1.7357564	$ 1,198,370
Nov 14, 2021	$ 1.807602341,996	$ 1.90704461.79853973	$ 1.7985397	$ 41,996
Nov 13, 2021	$ 1.8961823391,269	$ 1.94104891.87092328	$ 1.8709233	$ 391,269
Nov 12, 2021	$ 1.896759214,627,597	$ 2.15186511.83056877	$ 1.8305688	$ 14,627,597
Nov 11, 2021	$ 2.10927811,365,982	$ 2.14137152.02427692	$ 2.0242769	$ 1,365,982
Nov 10, 2021	$ 2.04458872,414,715	$ 2.16662431.97756339	$ 1.9775634	$ 2,414,715
Nov 09, 2021	$ 2.11349894,758,248	$ 2.17126082.10698743	$ 2.1069874	$ 4,758,248
Nov 08, 2021	$ 2.14878073,172,637	$ 2.15402272.07419350	$ 2.0741935	$ 3,172,637
Nov 07, 2021	$ 2.08193955,692,708	$ 2.08960492.00218256	$ 2.0021826	$ 5,692,708
Nov 06, 2021	$ 2.01348811,064,343	$ 2.05041481.92502947	$ 1.9250295	$ 1,064,343
Nov 05, 2021	$ 1.98054021,075,659	$ 2.04351861.97378356	$ 1.9737836	$ 1,075,659
Nov 04, 2021	$ 2.025700414,282,545	$ 2.14711391.88754616	$ 1.8875462	$ 14,282,545
Nov 03, 2021	$ 2.14608996,130,231	$ 2.39074682.06861651	$ 2.0686165	$ 6,130,231
Nov 02, 2021	$ 2.371357710,596,826	$ 2.37627421.85129480	$ 1.8512948	$ 10,596,826
Nov 01, 2021	$ 1.86461386,168,264	$ 2.05884651.79166147	$ 1.7916615	$ 6,168,264
Oct 31, 2021	$ 2.03900352,112,768	$ 2.10138741.98106762	$ 1.9810676	$ 2,112,768
Oct 30, 2021	$ 2.050544113,240,408	$ 2.05240191.61856801	$ 1.6185680	$ 13,240,408
Oct 29, 2021	$ 1.908150422,651,832	$ 2.32539921.83483164	$ 1.8348316	$ 22,651,832
Oct 28, 2021	$ 2.264116214,352,097	$ 2.42108272.14002522	$ 2.1400252	$ 14,352,097
Oct 27, 2021	$ 2.154966420,672,163	$ 2.67360152.15496635	$ 2.1549664	$ 20,672,163
Oct 26, 2021	$ 2.648311711,041,648	$ 2.85132282.46870194	$ 2.4687019	$ 11,041,648
Oct 24, 2021	$ 2.72733818,662,686	$ 2.80563802.49341598	$ 2.4934160	$ 8,662,686
Oct 23, 2021	$ 2.795334212,551,799	$ 2.79724582.37987141	$ 2.3798714	$ 12,551,799
Oct 22, 2021	$ 2.490648219,471,539	$ 2.95658132.45633527	$ 2.4563353	$ 19,471,539
Oct 21, 2021	$ 2.919704111,955,376	$ 3.37275592.91497388	$ 2.9149739	$ 11,955,376
Oct 20, 2021	$ 3.211108018,914,390	$ 3.21906412.85206962	$ 2.8520696	$ 18,914,390
Oct 19, 2021	$ 2.975481112,496,084	$ 3.74217452.92050546	$ 2.9205055	$ 12,496,084
Oct 18, 2021	$ 3.022904017,444,190	$ 3.70242002.99146700	$ 2.9914670	$ 17,444,190
Oct 17, 2021	$ 3.694602922,555,923	$ 3.70337532.85813507	$ 2.8581351	$ 22,555,923
Oct 16, 2021	$ 2.877631314,886,261	$ 3.20653972.84109232	$ 2.8410923	$ 14,886,261
Oct 15, 2021	$ 2.898046234,223,648	$ 3.76539202.68598780	$ 2.6859878	$ 34,223,648
Oct 14, 2021	$ 3.704750324,331,279	$ 4.36140073.68647176	$ 3.6864718	$ 24,331,279
Oct 13, 2021	$ 4.125253010,072,851	$ 4.17065713.93482174	$ 3.9348217	$ 10,072,851
Oct 12, 2021	$ 4.01049237,954,714	$ 4.16735483.93180002	$ 3.9318000	$ 7,954,714
Oct 11, 2021	$ 4.166045644,210,289	$ 4.52463533.38562908	$ 3.3856291	$ 44,210,289
Oct 10, 2021	$ 3.424670925,434,814	$ 3.95808543.34686535	$ 3.3468654	$ 25,434,814
Oct 09, 2021	$ 3.847018555,784,502	$ 4.35708142.81353028	$ 2.8135303	$ 55,784,502
Oct 08, 2021	$ 3.139751453,655,586	$ 4.63785523.13493627	$ 3.1349363	$ 53,655,586

We will update this as soon as possible. If you like to help, you can contact us.