			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ronin	RON	$ 3.21	-0.66 %	$ 3.26	$ 3.17	$ 2.55M

Ronin RON

Last price

$ 3.21

-0.66 %

24 high

$ 3.26

24 low

$ 3.17

24 volume

$ 2.55M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Ronin RON historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 3.22719352,690,373	$ 3.49331713.18604993	$ 3.1860499	$ 2,690,373
Apr 23, 2024	$ 3.37649271,602,866	$ 3.42392953.33733978	$ 3.3373398	$ 1,602,866
Apr 22, 2024	$ 3.39760292,234,327	$ 3.51449443.37270005	$ 3.3727001	$ 2,234,327
Apr 21, 2024	$ 3.39955141,359,852	$ 3.47984923.33875430	$ 3.3387543	$ 1,359,852
Apr 20, 2024	$ 3.43111641,783,543	$ 3.46167093.13193270	$ 3.1319327	$ 1,783,543
Apr 19, 2024	$ 3.17080943,050,242	$ 3.21645272.89830212	$ 2.8983021	$ 3,050,242
Apr 18, 2024	$ 3.11725612,141,593	$ 3.14779303.01107739	$ 3.0110774	$ 2,141,593
Apr 17, 2024	$ 3.08483022,945,661	$ 3.22089592.99060045	$ 2.9906005	$ 2,945,661
Apr 16, 2024	$ 3.20463793,535,728	$ 3.29398513.10388719	$ 3.1038872	$ 3,535,728
Apr 15, 2024	$ 3.26271553,346,048	$ 3.52325563.14088020	$ 3.1408802	$ 3,346,048
Apr 14, 2024	$ 3.26243163,766,828	$ 3.28596702.81694751	$ 2.8169475	$ 3,766,828
Apr 13, 2024	$ 2.96339286,380,883	$ 3.24884832.61789827	$ 2.6178983	$ 6,380,883
Apr 12, 2024	$ 3.19564255,964,630	$ 3.71571182.86512101	$ 2.8651210	$ 5,964,630
Apr 11, 2024	$ 3.66923742,103,372	$ 3.81076293.64832572	$ 3.6483257	$ 2,103,372
Apr 10, 2024	$ 3.70900142,083,070	$ 3.80395083.57392328	$ 3.5739233	$ 2,083,070
Apr 09, 2024	$ 3.78287792,383,922	$ 4.10821313.74739413	$ 3.7473941	$ 2,383,922
Apr 08, 2024	$ 4.08981202,813,468	$ 4.11735803.73335102	$ 3.7333510	$ 2,813,468
Apr 07, 2024	$ 3.77975151,340,493	$ 3.86083803.72520292	$ 3.7252029	$ 1,340,493
Apr 06, 2024	$ 3.82655101,655,796	$ 3.85897723.76845079	$ 3.7684508	$ 1,655,796
Apr 05, 2024	$ 3.77843191,953,755	$ 3.81216373.59815712	$ 3.5981571	$ 1,953,755
Apr 04, 2024	$ 3.80545902,305,091	$ 3.89164533.58733523	$ 3.5873352	$ 2,305,091
Apr 03, 2024	$ 3.70211022,702,528	$ 3.75746813.47087130	$ 3.4708713	$ 2,702,528
Apr 02, 2024	$ 3.58420022,742,077	$ 3.80120353.51348567	$ 3.5134857	$ 2,742,077
Apr 01, 2024	$ 3.79217982,998,165	$ 3.99660903.66038044	$ 3.6603804	$ 2,998,165
Mar 31, 2024	$ 3.98095191,811,991	$ 4.02861993.91760665	$ 3.9176067	$ 1,811,991
Mar 30, 2024	$ 3.94740522,848,220	$ 4.15421033.91487516	$ 3.9148752	$ 2,848,220
Mar 29, 2024	$ 4.14642914,530,549	$ 4.17872553.93966646	$ 3.9396665	$ 4,530,549
Mar 28, 2024	$ 4.11479583,932,869	$ 4.37065464.10430004	$ 4.1043000	$ 3,932,869
Mar 27, 2024	$ 4.17840567,284,467	$ 4.37505864.04452542	$ 4.0445254	$ 7,284,467
Mar 26, 2024	$ 4.19389055,299,976	$ 4.45978724.13258143	$ 4.1325814	$ 5,299,976
Mar 25, 2024	$ 4.18816014,719,322	$ 4.25636734.02795826	$ 4.0279583	$ 4,719,322
Mar 24, 2024	$ 4.22223173,288,114	$ 4.31732784.07812906	$ 4.0781291	$ 3,288,114
Mar 23, 2024	$ 4.13365774,712,278	$ 4.44415763.88182204	$ 3.8818220	$ 4,712,278
Mar 22, 2024	$ 3.96507997,893,436	$ 4.36243133.80842411	$ 3.8084241	$ 7,893,436
Mar 21, 2024	$ 3.93010106,196,889	$ 3.96146413.59576147	$ 3.5957615	$ 6,196,889
Mar 20, 2024	$ 3.65885249,538,522	$ 3.68426353.04203612	$ 3.0420361	$ 9,538,522
Mar 19, 2024	$ 3.21183856,288,485	$ 3.71397603.16164519	$ 3.1616452	$ 6,288,485
Mar 18, 2024	$ 3.66970273,839,202	$ 3.98805953.58285335	$ 3.5828534	$ 3,839,202
Mar 17, 2024	$ 3.99025004,228,604	$ 4.05607623.60928888	$ 3.6092889	$ 4,228,604
Mar 16, 2024	$ 3.74591539,112,585	$ 4.35270913.65954098	$ 3.6595410	$ 9,112,585
Mar 15, 2024	$ 3.86633598,642,322	$ 4.28268433.73923326	$ 3.7392333	$ 8,642,322
Mar 14, 2024	$ 4.26909126,013,822	$ 4.43067994.00293015	$ 4.0029302	$ 6,013,822
Mar 13, 2024	$ 4.409191210,908,592	$ 4.53232763.92959027	$ 3.9295903	$ 10,908,592
Mar 12, 2024	$ 3.96967506,381,913	$ 4.02950733.73476605	$ 3.7347661	$ 6,381,913
Mar 11, 2024	$ 3.972892210,952,833	$ 4.25097103.53984783	$ 3.5398478	$ 10,952,833
Mar 10, 2024	$ 3.68915579,408,065	$ 4.07424303.61951375	$ 3.6195138	$ 9,408,065
Mar 09, 2024	$ 3.87083099,984,308	$ 4.04830413.29758110	$ 3.2975811	$ 9,984,308
Mar 08, 2024	$ 3.37666535,754,688	$ 3.47199423.03002778	$ 3.0300278	$ 5,754,688
Mar 07, 2024	$ 3.07603826,427,176	$ 3.16334162.83137707	$ 2.8313771	$ 6,427,176
Mar 06, 2024	$ 2.91193423,668,811	$ 2.97259242.58086276	$ 2.5808628	$ 3,668,811
Mar 05, 2024	$ 2.64113956,120,712	$ 2.95341202.44672192	$ 2.4467219	$ 6,120,712
Mar 04, 2024	$ 2.86343268,884,771	$ 3.03854502.77790188	$ 2.7779019	$ 8,884,771
Mar 03, 2024	$ 2.97213974,546,587	$ 3.08444672.70280181	$ 2.7028018	$ 4,546,587
Mar 02, 2024	$ 2.94228363,043,578	$ 2.97115342.76792338	$ 2.7679234	$ 3,043,578
Mar 01, 2024	$ 2.77526013,263,231	$ 2.78170412.67571971	$ 2.6757197	$ 3,263,231
Feb 29, 2024	$ 2.73694574,220,668	$ 2.99764972.64199532	$ 2.6419953	$ 4,220,668
Feb 28, 2024	$ 2.95586314,941,005	$ 3.13820502.63964329	$ 2.6396433	$ 4,941,005
Feb 27, 2024	$ 3.00927562,807,709	$ 3.12695212.92671080	$ 2.9267108	$ 2,807,709
Feb 26, 2024	$ 3.03866384,211,875	$ 3.15540522.95671023	$ 2.9567102	$ 4,211,875
Feb 25, 2024	$ 2.97797952,432,575	$ 3.03384442.90381115	$ 2.9038112	$ 2,432,575
Feb 24, 2024	$ 3.00457302,969,815	$ 3.06909272.85921819	$ 2.8592182	$ 2,969,815
Feb 23, 2024	$ 2.92892196,267,514	$ 3.07585582.84776925	$ 2.8477693	$ 6,267,514
Feb 22, 2024	$ 2.89916035,834,816	$ 3.27165422.83725241	$ 2.8372524	$ 5,834,816
Feb 21, 2024	$ 3.11916695,590,570	$ 3.48320532.98457919	$ 2.9845792	$ 5,590,570
Feb 20, 2024	$ 3.450829012,793,586	$ 3.53145773.18875597	$ 3.1887560	$ 12,793,586
Feb 19, 2024	$ 3.465337617,436,884	$ 3.49681233.11711446	$ 3.1171145	$ 17,436,884
Feb 18, 2024	$ 3.269856213,128,017	$ 3.40308012.85207922	$ 2.8520792	$ 13,128,017
Feb 17, 2024	$ 2.87777962,911,708	$ 3.00071932.75526434	$ 2.7552643	$ 2,911,708
Feb 16, 2024	$ 2.95079397,173,650	$ 3.13349922.85386650	$ 2.8538665	$ 7,173,650
Feb 15, 2024	$ 2.86574696,542,329	$ 2.99931532.69197362	$ 2.6919736	$ 6,542,329
Feb 14, 2024	$ 2.72820353,600,800	$ 2.82579822.57432644	$ 2.5743264	$ 3,600,800
Feb 13, 2024	$ 2.61923717,196,405	$ 2.80672612.59068187	$ 2.5906819	$ 7,196,405
Feb 12, 2024	$ 2.78779084,251,193	$ 2.80400492.61103179	$ 2.6110318	$ 4,251,193
Feb 11, 2024	$ 2.69280665,610,257	$ 2.83601282.61571448	$ 2.6157145	$ 5,610,257
Feb 10, 2024	$ 2.72749196,091,910	$ 2.84184302.52815673	$ 2.5281567	$ 6,091,910
Feb 09, 2024	$ 2.57585849,165,621	$ 2.60094242.37233030	$ 2.3723303	$ 9,165,621
Feb 08, 2024	$ 2.513076611,433,584	$ 2.68813962.50619625	$ 2.5061963	$ 11,433,584
Feb 07, 2024	$ 2.564536911,173,968	$ 2.79678842.49789264	$ 2.4978926	$ 11,173,968
Feb 06, 2024	$ 2.640614921,206,340	$ 2.79736522.49900992	$ 2.4990099	$ 21,206,340
Feb 05, 2024	$ 2.711772268,939,548	$ 3.53213032.63819106	$ 2.6381911	$ 68,939,548
Feb 04, 2024	$ 3.321842016,765,846	$ 3.33890102.97452199	$ 2.9745220	$ 16,765,846
Feb 03, 2024	$ 3.00687148,295,247	$ 3.07150702.90836413	$ 2.9083641	$ 8,295,247
Feb 02, 2024	$ 2.922621319,164,759	$ 3.19830682.79665100	$ 2.7966510	$ 19,164,759
Feb 01, 2024	$ 2.868252211,501,712	$ 2.90351362.75559296	$ 2.7555930	$ 11,501,712
Jan 31, 2024	$ 2.798959810,931,722	$ 2.91393682.66805482	$ 2.6680548	$ 10,931,722
Jan 30, 2024	$ 2.69764647,646,626	$ 2.76971342.57989005	$ 2.5798901	$ 7,646,626
Jan 29, 2024	$ 2.59451326,049,428	$ 2.70190452.52809465	$ 2.5280947	$ 6,049,428
Jan 28, 2024	$ 2.70291717,378,600	$ 2.81388872.62581860	$ 2.6258186	$ 7,378,600
Jan 27, 2024	$ 2.633985310,321,837	$ 2.76820772.29476194	$ 2.2947619	$ 10,321,837
Jan 26, 2024	$ 2.33179113,015,239	$ 2.33438032.19402424	$ 2.1940242	$ 3,015,239
Jan 25, 2024	$ 2.22816093,004,329	$ 2.31117222.17916670	$ 2.1791667	$ 3,004,329
Jan 24, 2024	$ 2.30730124,781,182	$ 2.37022732.25437813	$ 2.2543781	$ 4,781,182
Jan 23, 2024	$ 2.28277216,201,540	$ 2.28866612.04603892	$ 2.0460389	$ 6,201,540
Jan 22, 2024	$ 2.22719195,847,916	$ 2.44450142.21349142	$ 2.2134914	$ 5,847,916
Jan 21, 2024	$ 2.416617712,348,666	$ 2.54009622.25533505	$ 2.2553351	$ 12,348,666
Jan 20, 2024	$ 2.27350227,270,461	$ 2.29435002.05716867	$ 2.0571687	$ 7,270,461
Jan 19, 2024	$ 2.06216214,577,527	$ 2.06922481.94693539	$ 1.9469354	$ 4,577,527
Jan 18, 2024	$ 1.96371333,614,167	$ 2.03268141.94121199	$ 1.9412120	$ 3,614,167
Jan 17, 2024	$ 1.97972574,200,053	$ 1.98460771.88947929	$ 1.8894793	$ 4,200,053
Jan 16, 2024	$ 1.90479201,532,629	$ 1.91403541.76759412	$ 1.7675941	$ 1,532,629
Jan 15, 2024	$ 1.7718821715,479	$ 1.84481741.74206091	$ 1.7420609	$ 715,479
Jan 14, 2024	$ 1.7668389583,549	$ 1.84481741.76219017	$ 1.7621902	$ 583,549
Jan 13, 2024	$ 1.8426240793,622	$ 1.85009461.77246791	$ 1.7724679	$ 793,622
Jan 12, 2024	$ 1.80399672,179,561	$ 1.92283021.76356230	$ 1.7635623	$ 2,179,561
Jan 11, 2024	$ 1.88030642,209,418	$ 1.93616971.83623396	$ 1.8362340	$ 2,209,418
Jan 10, 2024	$ 1.89267101,043,698	$ 1.91984301.71865321	$ 1.7186532	$ 1,043,698
Jan 09, 2024	$ 1.73136752,850,317	$ 1.83545901.66233635	$ 1.6623364	$ 2,850,317
Jan 08, 2024	$ 1.83029853,479,582	$ 1.86310801.62697351	$ 1.6269735	$ 3,479,582
Jan 07, 2024	$ 1.74398532,082,240	$ 1.86435901.73199935	$ 1.7319994	$ 2,082,240
Jan 06, 2024	$ 1.84895531,253,310	$ 1.91492121.82919308	$ 1.8291931	$ 1,253,310
Jan 05, 2024	$ 1.89529511,749,531	$ 1.95534601.83092505	$ 1.8309251	$ 1,749,531
Jan 04, 2024	$ 1.94436982,672,037	$ 1.96485611.81216495	$ 1.8121650	$ 2,672,037
Jan 03, 2024	$ 1.84360522,948,558	$ 1.94711321.71437125	$ 1.7143713	$ 2,948,558
Jan 02, 2024	$ 1.91673461,975,597	$ 2.00316621.89781026	$ 1.8978103	$ 1,975,597
Jan 01, 2024	$ 1.9003522870,572	$ 1.90532021.81954636	$ 1.8195464	$ 870,572
Dec 28, 2023	$ 1.96415042,786,464	$ 2.12433081.94038291	$ 1.9403829	$ 2,786,464
Dec 27, 2023	$ 2.06365694,263,059	$ 2.09057601.85253981	$ 1.8525398	$ 4,263,059
Dec 26, 2023	$ 1.89830552,299,199	$ 1.93076581.82047299	$ 1.8204730	$ 2,299,199
Dec 25, 2023	$ 1.88949433,948,598	$ 1.98739711.76264045	$ 1.7626405	$ 3,948,598
Dec 24, 2023	$ 1.80568801,966,405	$ 1.83273191.71906254	$ 1.7190625	$ 1,966,405
Dec 16, 2023	$ 1.67412621,894,308	$ 1.70198261.63322321	$ 1.6332232	$ 1,894,308
Dec 15, 2023	$ 1.64235563,214,256	$ 1.73844151.58991652	$ 1.5899165	$ 3,214,256
Dec 14, 2023	$ 1.73761023,193,313	$ 1.75763091.63523831	$ 1.6352383	$ 3,193,313
Dec 13, 2023	$ 1.64392784,340,368	$ 1.66942871.54918385	$ 1.5491839	$ 4,340,368
Dec 12, 2023	$ 1.65398284,865,732	$ 1.66144991.51458354	$ 1.5145835	$ 4,865,732
Dec 11, 2023	$ 1.51743313,611,995	$ 1.65062871.47413376	$ 1.4741338	$ 3,611,995
Dec 10, 2023	$ 1.64693142,055,889	$ 1.73353181.63166032	$ 1.6316603	$ 2,055,889
Dec 09, 2023	$ 1.70382172,098,341	$ 1.77558001.70088280	$ 1.7008828	$ 2,098,341
Dec 08, 2023	$ 1.74855594,499,888	$ 1.84680441.69744560	$ 1.6974456	$ 4,499,888
Dec 07, 2023	$ 1.813807110,462,247	$ 1.89019901.53234092	$ 1.5323409	$ 10,462,247
Dec 06, 2023	$ 1.53247613,748,660	$ 1.55126041.39239857	$ 1.3923986	$ 3,748,660
Dec 05, 2023	$ 1.39874803,676,248	$ 1.41782961.22780093	$ 1.2278009	$ 3,676,248
Dec 04, 2023	$ 1.27509512,917,322	$ 1.27465941.12979199	$ 1.1297920	$ 2,917,322
Dec 03, 2023	$ 1.1324006860,376	$ 1.16535801.12340183	$ 1.1234018	$ 860,376
Dec 02, 2023	$ 1.15555111,764,822	$ 1.16789601.10035472	$ 1.1003547	$ 1,764,822
Dec 01, 2023	$ 1.1008776788,190	$ 1.10733021.05554441	$ 1.0555444	$ 788,190
Nov 30, 2023	$ 1.0622420831,386	$ 1.07827041.04029616	$ 1.0402962	$ 831,386
Nov 29, 2023	$ 1.07658951,278,405	$ 1.13481491.06050068	$ 1.0605007	$ 1,278,405
Nov 28, 2023	$ 1.08403151,579,821	$ 1.08887811.03143072	$ 1.0314307	$ 1,579,821
Nov 27, 2023	$ 1.07169824,580,893	$ 1.08843811.01145966	$ 1.0114597	$ 4,580,893
Nov 26, 2023	$ 1.01844111,419,477	$ 1.02908220.95185222	$ 0.95185222	$ 1,419,477
Nov 25, 2023	$ 0.963461611,675,074	$ 0.988369820.90946414	$ 0.90946414	$ 1,675,074
Nov 24, 2023	$ 0.914639791,665,587	$ 0.956165850.82935369	$ 0.82935369	$ 1,665,587
Nov 23, 2023	$ 0.83153134771,129	$ 0.847156470.82522565	$ 0.82522565	$ 771,129
Nov 22, 2023	$ 0.83928311634,088	$ 0.846059950.78250336	$ 0.78250336	$ 634,088
Nov 21, 2023	$ 0.79018286855,994	$ 0.861424700.78810661	$ 0.78810661	$ 855,994
Nov 20, 2023	$ 0.83870944820,209	$ 0.861230550.81701973	$ 0.81701973	$ 820,209
Nov 19, 2023	$ 0.82423220436,182	$ 0.824892810.78763909	$ 0.78763909	$ 436,182
Nov 18, 2023	$ 0.80111722388,490	$ 0.812048140.78199306	$ 0.78199306	$ 388,490
Nov 17, 2023	$ 0.80721597764,653	$ 0.829164200.77683511	$ 0.77683511	$ 764,653
Nov 16, 2023	$ 0.810119461,181,690	$ 0.854768750.79515735	$ 0.79515735	$ 1,181,690
Nov 15, 2023	$ 0.81696351773,654	$ 0.818121140.76668124	$ 0.76668124	$ 773,654
Nov 14, 2023	$ 0.76724247646,803	$ 0.793351670.75658306	$ 0.75658306	$ 646,803
Nov 13, 2023	$ 0.78050040973,361	$ 0.802515620.77055858	$ 0.77055858	$ 973,361
Nov 12, 2023	$ 0.78061231602,392	$ 0.799737890.77309710	$ 0.77309710	$ 602,392
Nov 11, 2023	$ 0.79365717959,407	$ 0.812275890.77645703	$ 0.77645703	$ 959,407
Nov 10, 2023	$ 0.801818082,144,030	$ 0.831154920.77225249	$ 0.77225249	$ 2,144,030
Nov 09, 2023	$ 0.788790782,124,508	$ 0.790257220.68116568	$ 0.68116568	$ 2,124,508
Nov 08, 2023	$ 0.68840427984,559	$ 0.690862140.60451226	$ 0.60451226	$ 984,559
Nov 07, 2023	$ 0.60464304408,686	$ 0.624484500.58938202	$ 0.58938202	$ 408,686
Nov 06, 2023	$ 0.61687490450,548	$ 0.624520270.58680844	$ 0.58680844	$ 450,548
Nov 05, 2023	$ 0.59115997332,243	$ 0.595309550.55632202	$ 0.55632202	$ 332,243
Nov 04, 2023	$ 0.55833206426,942	$ 0.567881480.53678789	$ 0.53678789	$ 426,942
Nov 03, 2023	$ 0.53702633400,961	$ 0.538054790.49363843	$ 0.49363843	$ 400,961
Nov 02, 2023	$ 0.50581618337,564	$ 0.516685680.49715918	$ 0.49715918	$ 337,564
Nov 01, 2023	$ 0.50458031524,648	$ 0.517769020.48841699	$ 0.48841699	$ 524,648
Oct 31, 2023	$ 0.50685935424,320	$ 0.510324060.49051036	$ 0.49051036	$ 424,320
Oct 30, 2023	$ 0.49618154512,793	$ 0.516588380.49315948	$ 0.49315948	$ 512,793
Oct 29, 2023	$ 0.49975345532,280	$ 0.519365060.46172093	$ 0.46172093	$ 532,280
Oct 28, 2023	$ 0.47431549275,833	$ 0.502033610.45109480	$ 0.45109480	$ 275,833
Oct 27, 2023	$ 0.45310306160,330	$ 0.461991440.44535196	$ 0.44535196	$ 160,330
Oct 26, 2023	$ 0.45962639181,120	$ 0.469973640.44744965	$ 0.44744965	$ 181,120
Oct 25, 2023	$ 0.45263129216,145	$ 0.463066240.43947657	$ 0.43947657	$ 216,145
Oct 24, 2023	$ 0.45039558249,259	$ 0.466875420.44315350	$ 0.44315350	$ 249,259
Oct 23, 2023	$ 0.44583576205,153	$ 0.449708250.42319682	$ 0.42319682	$ 205,153
Oct 22, 2023	$ 0.42376377138,685	$ 0.424752230.41529450	$ 0.41529450	$ 138,685
Oct 21, 2023	$ 0.41755190170,997	$ 0.427266470.41045464	$ 0.41045464	$ 170,997
Oct 20, 2023	$ 0.41241607225,088	$ 0.418407200.40221165	$ 0.40221165	$ 225,088
Oct 19, 2023	$ 0.40645251186,780	$ 0.413990990.39926222	$ 0.39926222	$ 186,780
Oct 18, 2023	$ 0.40858883157,414	$ 0.411931090.40383251	$ 0.40383251	$ 157,414
Oct 17, 2023	$ 0.41005318124,907	$ 0.418276320.40723896	$ 0.40723896	$ 124,907
Oct 16, 2023	$ 0.41763398147,912	$ 0.422843940.40846319	$ 0.40846319	$ 147,912
Oct 15, 2023	$ 0.41207822132,840	$ 0.414580580.40877221	$ 0.40877221	$ 132,840
Oct 14, 2023	$ 0.41132550132,306	$ 0.414965730.40912720	$ 0.40912720	$ 132,306
Oct 13, 2023	$ 0.41069321147,688	$ 0.414521070.40749721	$ 0.40749721	$ 147,688
Oct 12, 2023	$ 0.40822322166,046	$ 0.419187180.40533558	$ 0.40533558	$ 166,046
Oct 11, 2023	$ 0.41713563158,147	$ 0.425964290.41092629	$ 0.41092629	$ 158,147
Oct 10, 2023	$ 0.42419667128,186	$ 0.432719810.42238622	$ 0.42238622	$ 128,186
Oct 09, 2023	$ 0.42733159180,273	$ 0.439638310.42420698	$ 0.42420698	$ 180,273
Oct 08, 2023	$ 0.43895177173,390	$ 0.448316370.43792402	$ 0.43792402	$ 173,390
Oct 07, 2023	$ 0.44721370157,096	$ 0.452910270.44502642	$ 0.44502642	$ 157,096
Oct 06, 2023	$ 0.45080849168,555	$ 0.456334070.44225771	$ 0.44225771	$ 168,555
Oct 05, 2023	$ 0.44309802146,729	$ 0.454554510.44259869	$ 0.44259869	$ 146,729
Oct 04, 2023	$ 0.45211803184,664	$ 0.459406920.44510261	$ 0.44510261	$ 184,664
Oct 03, 2023	$ 0.45601665184,620	$ 0.462600130.45011933	$ 0.45011933	$ 184,620
Oct 02, 2023	$ 0.45545664294,426	$ 0.474805630.45123135	$ 0.45123135	$ 294,426
Oct 01, 2023	$ 0.47050497157,181	$ 0.471288720.45710609	$ 0.45710609	$ 157,181
Sep 30, 2023	$ 0.46003122137,034	$ 0.461176530.45655288	$ 0.45655288	$ 137,034
Sep 29, 2023	$ 0.45870796136,032	$ 0.461247860.45182274	$ 0.45182274	$ 136,032
Sep 28, 2023	$ 0.45348515155,522	$ 0.455860770.44389046	$ 0.44389046	$ 155,522
Sep 27, 2023	$ 0.44530874174,583	$ 0.457967180.44293180	$ 0.44293180	$ 174,583
Sep 26, 2023	$ 0.45395607168,711	$ 0.462666820.45133089	$ 0.45133089	$ 168,711
Sep 25, 2023	$ 0.45857325170,425	$ 0.465808310.45834269	$ 0.45834269	$ 170,425
Sep 24, 2023	$ 0.46397988180,574	$ 0.472130490.46296582	$ 0.46296582	$ 180,574
Sep 23, 2023	$ 0.46458340164,205	$ 0.477209230.46296034	$ 0.46296034	$ 164,205
Sep 22, 2023	$ 0.46903847140,761	$ 0.470784280.46573049	$ 0.46573049	$ 140,761
Sep 21, 2023	$ 0.46921494130,026	$ 0.482225440.46494215	$ 0.46494215	$ 130,026
Sep 20, 2023	$ 0.48130926148,071	$ 0.484808640.47498298	$ 0.47498298	$ 148,071
Sep 19, 2023	$ 0.48158095153,233	$ 0.485834900.47927549	$ 0.47927549	$ 153,233
Sep 18, 2023	$ 0.48493868152,921	$ 0.490100290.48022815	$ 0.48022815	$ 152,921
Sep 17, 2023	$ 0.48375916158,086	$ 0.494210350.48121581	$ 0.48121581	$ 158,086
Sep 16, 2023	$ 0.49276467163,356	$ 0.499627660.48894911	$ 0.48894911	$ 163,356
Jun 13, 2023	$ 0.89960995176,123	$ 0.919638410.88706919	$ 0.88706919	$ 176,123
Jun 12, 2023	$ 0.89606916195,871	$ 0.904250880.88020186	$ 0.88020186	$ 195,871
Jun 11, 2023	$ 0.89671813205,865	$ 0.915820710.88154138	$ 0.88154138	$ 205,865
Jun 10, 2023	$ 0.90906168422,531	$ 1.06892730.87569131	$ 0.87569131	$ 422,531
Jun 09, 2023	$ 1.0678283214,067	$ 1.06925501.03187391	$ 1.0318739	$ 214,067
Jun 08, 2023	$ 1.0473356253,904	$ 1.08103001.02148721	$ 1.0214872	$ 253,904
Jun 07, 2023	$ 1.0350219228,602	$ 1.10121301.02791560	$ 1.0279156	$ 228,602
Jun 06, 2023	$ 1.0966452268,375	$ 1.09978111.03937681	$ 1.0393768	$ 268,375
Jun 05, 2023	$ 1.0472702218,273	$ 1.12687721.01456560	$ 1.0145656	$ 218,273
Jun 04, 2023	$ 1.1210059176,989	$ 1.13143281.11847380	$ 1.1184738	$ 176,989
Jun 03, 2023	$ 1.1219038198,985	$ 1.14286881.12055389	$ 1.1205539	$ 198,985
Jun 02, 2023	$ 1.1318799288,020	$ 1.13541081.03337139	$ 1.0333714	$ 288,020
Jun 01, 2023	$ 1.0376322268,207	$ 1.05258631.03132960	$ 1.0313296	$ 268,207
May 31, 2023	$ 1.0498124259,199	$ 1.09155441.03929876	$ 1.0392988	$ 259,199
May 30, 2023	$ 1.0875965156,138	$ 1.10544151.08239116	$ 1.0823912	$ 156,138
May 29, 2023	$ 1.1007250217,218	$ 1.11722321.08753789	$ 1.0875379	$ 217,218
May 28, 2023	$ 1.1084250291,068	$ 1.10959191.04327247	$ 1.0432725	$ 291,068
May 27, 2023	$ 1.0450096202,516	$ 1.04614281.00162981	$ 1.0016298	$ 202,516
May 26, 2023	$ 1.0119383150,117	$ 1.01588470.99347954	$ 0.99347954	$ 150,117
May 25, 2023	$ 1.0044758206,363	$ 1.00778110.97066586	$ 0.97066586	$ 206,363
May 24, 2023	$ 0.98406365175,775	$ 1.02015670.97524982	$ 0.97524982	$ 175,775
May 23, 2023	$ 1.0181581285,597	$ 1.02582070.99242184	$ 0.99242184	$ 285,597
May 22, 2023	$ 0.99306974282,682	$ 1.00199590.96624241	$ 0.96624241	$ 282,682
May 21, 2023	$ 0.97535939277,965	$ 0.994098950.97173456	$ 0.97173456	$ 277,965
May 20, 2023	$ 0.98844220244,998	$ 0.992634380.98247045	$ 0.98247045	$ 244,998
May 19, 2023	$ 0.99037445342,646	$ 0.994581580.97294657	$ 0.97294657	$ 342,646
May 18, 2023	$ 0.98728871313,852	$ 1.01970480.97125973	$ 0.97125973	$ 313,852
May 17, 2023	$ 1.0059573457,673	$ 1.06761960.96078032	$ 0.96078032	$ 457,673
May 16, 2023	$ 0.96560544300,728	$ 0.966738780.94682789	$ 0.94682789	$ 300,728
May 15, 2023	$ 0.95869234258,480	$ 0.964968120.94623826	$ 0.94623826	$ 258,480
May 14, 2023	$ 0.95221070292,131	$ 0.960746430.94350823	$ 0.94350823	$ 292,131
May 13, 2023	$ 0.95382109260,475	$ 0.961223640.93974475	$ 0.93974475	$ 260,475
May 12, 2023	$ 0.95637686324,568	$ 0.965151960.92747396	$ 0.92747396	$ 324,568
May 11, 2023	$ 0.96398700313,196	$ 0.988802370.95358040	$ 0.95358040	$ 313,196
May 10, 2023	$ 0.98840124346,385	$ 1.00852060.96634623	$ 0.96634623	$ 346,385
May 09, 2023	$ 0.97646049294,310	$ 0.986793730.97016523	$ 0.97016523	$ 294,310
May 08, 2023	$ 0.97703945392,017	$ 1.01791050.96004165	$ 0.96004165	$ 392,017
May 07, 2023	$ 1.0178310314,511	$ 1.02721191.00993977	$ 1.0099398	$ 314,511
May 06, 2023	$ 1.0176497337,676	$ 1.07139451.00495885	$ 1.0049589	$ 337,676
May 05, 2023	$ 1.0612650363,180	$ 1.06652781.01809351	$ 1.0180935	$ 363,180
May 04, 2023	$ 1.0206691353,985	$ 1.03045731.00456719	$ 1.0045672	$ 353,985
May 03, 2023	$ 1.0097410400,372	$ 1.02017710.97741109	$ 0.97741109	$ 400,372
May 02, 2023	$ 0.98994205355,250	$ 1.00175970.96459458	$ 0.96459458	$ 355,250
May 01, 2023	$ 0.97120092530,260	$ 1.04803210.95719779	$ 0.95719779	$ 530,260
Apr 30, 2023	$ 1.0466455370,423	$ 1.06375751.04280587	$ 1.0428059	$ 370,423
Apr 29, 2023	$ 1.0523937309,793	$ 1.06471311.04418862	$ 1.0441886	$ 309,793
Apr 28, 2023	$ 1.0544347370,854	$ 1.06421031.03350282	$ 1.0335028	$ 370,854
Apr 27, 2023	$ 1.0593829369,375	$ 1.07331241.04312240	$ 1.0431224	$ 369,375
Apr 26, 2023	$ 1.0431458397,400	$ 1.10302231.01538346	$ 1.0153835	$ 397,400
Apr 25, 2023	$ 1.0914663364,392	$ 1.09533431.05651362	$ 1.0565136	$ 364,392
Apr 24, 2023	$ 1.0787274439,446	$ 1.10313181.07403435	$ 1.0740344	$ 439,446
Apr 23, 2023	$ 1.0923727568,634	$ 1.12964021.07417783	$ 1.0741778	$ 568,634
Apr 22, 2023	$ 1.1036833361,404	$ 1.11275651.03997037	$ 1.0399704	$ 361,404
Apr 21, 2023	$ 1.0399704434,169	$ 1.16952511.03706396	$ 1.0370640	$ 434,169
Apr 20, 2023	$ 1.1678727670,161	$ 1.26111901.14881453	$ 1.1488145	$ 670,161
Apr 19, 2023	$ 1.2291209145,695	$ 1.35650711.22458499	$ 1.2245850	$ 145,695
Apr 18, 2023	$ 1.3467367423,906	$ 1.36628481.32949629	$ 1.3294963	$ 423,906
Apr 17, 2023	$ 1.3448600529,513	$ 1.42171661.33079460	$ 1.3307946	$ 529,513
Apr 16, 2023	$ 1.4217166399,788	$ 1.42460421.36489450	$ 1.3648945	$ 399,788
Apr 15, 2023	$ 1.3794940423,044	$ 1.40437071.36112190	$ 1.3611219	$ 423,044
Apr 14, 2023	$ 1.39908861,015,208	$ 1.44056901.30626940	$ 1.3062694	$ 1,015,208
Apr 13, 2023	$ 1.3060143726,915	$ 1.30608371.14918528	$ 1.1491853	$ 726,915
Apr 12, 2023	$ 1.1614940701,114	$ 1.16246521.11404589	$ 1.1140459	$ 701,114
Apr 11, 2023	$ 1.1284200530,666	$ 1.14943971.12464271	$ 1.1246427	$ 530,666
Apr 10, 2023	$ 1.1358294678,269	$ 1.13973751.09911680	$ 1.0991168	$ 678,269
Apr 09, 2023	$ 1.1175424599,988	$ 1.11903741.06343930	$ 1.0634393	$ 599,988
Apr 08, 2023	$ 1.0671782353,083	$ 1.07573081.04444832	$ 1.0444483	$ 353,083
Apr 07, 2023	$ 1.0569631405,131	$ 1.07011791.03712649	$ 1.0371265	$ 405,131
Apr 06, 2023	$ 1.0388265337,285	$ 1.06284531.02311680	$ 1.0231168	$ 337,285
Apr 05, 2023	$ 1.0594110452,027	$ 1.06466771.02262269	$ 1.0226227	$ 452,027
Apr 03, 2023	$ 0.95486213371,385	$ 0.968821170.93935725	$ 0.93935725	$ 371,385
Apr 02, 2023	$ 0.95479183384,907	$ 0.990661370.95060492	$ 0.95060492	$ 384,907
Apr 01, 2023	$ 0.96941517720,155	$ 0.982570830.95982759	$ 0.95982759	$ 720,155
Mar 31, 2023	$ 0.97053754648,299	$ 0.985824500.94109561	$ 0.94109561	$ 648,299
Mar 30, 2023	$ 0.978513901,859,239	$ 1.12780420.92794290	$ 0.92794290	$ 1,859,239
Mar 29, 2023	$ 1.1149075862,443	$ 1.13470331.03972425	$ 1.0397243	$ 862,443
Mar 28, 2023	$ 1.0526592541,072	$ 1.06531211.02196889	$ 1.0219689	$ 541,072
Mar 27, 2023	$ 1.0312381297,266	$ 1.07271741.01601120	$ 1.0160112	$ 297,266
Mar 26, 2023	$ 1.0672859149,914	$ 1.08219041.02908496	$ 1.0290850	$ 149,914
Mar 25, 2023	$ 1.0303175156,306	$ 1.07555161.01643766	$ 1.0164377	$ 156,306
Mar 24, 2023	$ 1.0707531242,367	$ 1.14835681.02596641	$ 1.0259664	$ 242,367
Mar 23, 2023	$ 1.0309211520,152	$ 1.07019820.98241791	$ 0.98241791	$ 520,152
Mar 22, 2023	$ 0.99250662412,948	$ 1.03675900.99134056	$ 0.99134056	$ 412,948
Mar 21, 2023	$ 1.0128646569,186	$ 1.01710540.95058441	$ 0.95058441	$ 569,186
Mar 19, 2023	$ 1.0195225803,705	$ 1.05030150.95672875	$ 0.95672875	$ 803,705
Mar 18, 2023	$ 0.95672875343,003	$ 0.986475010.93434318	$ 0.93434318	$ 343,003
Mar 17, 2023	$ 0.96629589415,925	$ 0.967233780.82662625	$ 0.82662625	$ 415,925
Mar 16, 2023	$ 0.83067982217,393	$ 0.831578710.79152364	$ 0.79152364	$ 217,393
Mar 15, 2023	$ 0.79384898308,348	$ 0.838035420.77696616	$ 0.77696616	$ 308,348
Mar 14, 2023	$ 0.82948177573,280	$ 0.887106050.71639363	$ 0.71639363	$ 573,280
Mar 12, 2023	$ 0.69340471245,938	$ 0.696984620.63117117	$ 0.63117117	$ 245,938
Mar 11, 2023	$ 0.63127291276,916	$ 0.660269830.60457770	$ 0.60457770	$ 276,916
Mar 10, 2023	$ 0.63983714278,491	$ 0.646649190.60103789	$ 0.60103789	$ 278,491
Mar 09, 2023	$ 0.62660311259,096	$ 0.718071210.62077085	$ 0.62077085	$ 259,096
Mar 08, 2023	$ 0.71336715256,642	$ 0.745902830.70647842	$ 0.70647842	$ 256,642
Mar 07, 2023	$ 0.73824337154,937	$ 0.753034150.72699549	$ 0.72699549	$ 154,937
Mar 06, 2023	$ 0.73971012144,988	$ 0.741871060.72949524	$ 0.72949524	$ 144,988
Mar 05, 2023	$ 0.73942657140,662	$ 0.761620730.73917395	$ 0.73917395	$ 140,662
Mar 04, 2023	$ 0.75112143178,159	$ 0.765211680.74268567	$ 0.74268567	$ 178,159
Mar 03, 2023	$ 0.75789563222,668	$ 0.801132100.74684317	$ 0.74684317	$ 222,668
Mar 02, 2023	$ 0.79866776143,430	$ 0.819131880.78899585	$ 0.78899585	$ 143,430
Mar 01, 2023	$ 0.81361247193,983	$ 0.817802790.78177097	$ 0.78177097	$ 193,983
Feb 28, 2023	$ 0.79580154237,960	$ 0.808793360.78818692	$ 0.78818692	$ 237,960
Feb 27, 2023	$ 0.80535443343,367	$ 0.829545180.79739399	$ 0.79739399	$ 343,367
Feb 26, 2023	$ 0.80958925463,804	$ 0.812467030.76969999	$ 0.76969999	$ 463,804
Feb 25, 2023	$ 0.77512161340,464	$ 0.789568550.76083858	$ 0.76083858	$ 340,464
Feb 24, 2023	$ 0.78908374325,420	$ 0.815891710.77062510	$ 0.77062510	$ 325,420
Feb 23, 2023	$ 0.81568149282,466	$ 0.831268710.79959833	$ 0.79959833	$ 282,466
Feb 22, 2023	$ 0.80726537288,285	$ 0.833285740.76682593	$ 0.76682593	$ 288,285
Feb 21, 2023	$ 0.83034695456,471	$ 0.888040280.82252675	$ 0.82252675	$ 456,471
Feb 20, 2023	$ 0.85810069457,316	$ 0.868775850.83274133	$ 0.83274133	$ 457,316
Feb 19, 2023	$ 0.85263991522,757	$ 0.875402610.83953493	$ 0.83953493	$ 522,757
Feb 18, 2023	$ 0.86798517690,824	$ 0.877176330.84481804	$ 0.84481804	$ 690,824
Feb 17, 2023	$ 0.85829425730,116	$ 0.870293570.80890234	$ 0.80890234	$ 730,116
Feb 16, 2023	$ 0.810725671,557,613	$ 0.948387590.81033737	$ 0.81033737	$ 1,557,613
Feb 15, 2023	$ 0.869692591,008,179	$ 0.870759450.77030901	$ 0.77030901	$ 1,008,179
Feb 14, 2023	$ 0.77664967608,274	$ 0.790093230.74601136	$ 0.74601136	$ 608,274
Feb 13, 2023	$ 0.74981259433,141	$ 0.806216190.72834446	$ 0.72834446	$ 433,141
Feb 12, 2023	$ 0.80534961258,927	$ 0.847307380.79837995	$ 0.79837995	$ 258,927
Feb 11, 2023	$ 0.84371657252,951	$ 0.843848770.80313205	$ 0.80313205	$ 252,951
Feb 10, 2023	$ 0.80587023451,229	$ 0.860824180.80266187	$ 0.80266187	$ 451,229
Feb 09, 2023	$ 0.85565639924,038	$ 1.00783750.81808006	$ 0.81808006	$ 924,038
Feb 08, 2023	$ 0.997784481,090,939	$ 1.04038620.93498567	$ 0.93498567	$ 1,090,939
Feb 07, 2023	$ 0.94352238635,276	$ 0.954401270.85251539	$ 0.85251539	$ 635,276
Feb 06, 2023	$ 0.89098460522,411	$ 0.938027730.79932668	$ 0.79932668	$ 522,411
Feb 05, 2023	$ 0.82741111214,609	$ 0.858380650.80528489	$ 0.80528489	$ 214,609
Feb 04, 2023	$ 0.85717974227,943	$ 0.896234520.83862083	$ 0.83862083	$ 227,943
Feb 03, 2023	$ 0.84882166254,750	$ 0.863655910.82130896	$ 0.82130896	$ 254,750
Feb 02, 2023	$ 0.86338961511,264	$ 0.959015840.86085146	$ 0.86085146	$ 511,264
Feb 01, 2023	$ 0.861402211,080,400	$ 0.881927860.75082002	$ 0.75082002	$ 1,080,400
Jan 31, 2023	$ 0.81845915779,937	$ 0.858193860.78872904	$ 0.78872904	$ 779,937
Jan 30, 2023	$ 0.828131171,172,881	$ 1.03233420.78747381	$ 0.78747381	$ 1,172,881
Jan 29, 2023	$ 0.974374621,556,024	$ 1.10983950.85152796	$ 0.85152796	$ 1,556,024
Jan 28, 2023	$ 0.852614461,183,911	$ 0.901452120.79062079	$ 0.79062079	$ 1,183,911
Jan 27, 2023	$ 0.79129469367,671	$ 0.795352660.70940841	$ 0.70940841	$ 367,671
Jan 26, 2023	$ 0.73510710194,089	$ 0.757487110.72286375	$ 0.72286375	$ 194,089
Jan 25, 2023	$ 0.74087055351,189	$ 0.753778430.66158497	$ 0.66158497	$ 351,189
Jan 24, 2023	$ 0.687414501,023,898	$ 0.742646520.59653277	$ 0.59653277	$ 1,023,898
Jan 23, 2023	$ 0.59992243286,647	$ 0.608972470.55352464	$ 0.55352464	$ 286,647
Jan 22, 2023	$ 0.55637490128,390	$ 0.566815430.51326918	$ 0.51326918	$ 128,390
Jan 21, 2023	$ 0.5238092292,777	$ 0.533750450.51069299	$ 0.51069299	$ 92,777
Jan 20, 2023	$ 0.51644013115,090	$ 0.516885140.46931328	$ 0.46931328	$ 115,090
Jan 19, 2023	$ 0.48316271139,662	$ 0.488315520.45426337	$ 0.45426337	$ 139,662
Jan 18, 2023	$ 0.46166383307,117	$ 0.499918810.43344800	$ 0.43344800	$ 307,117
Jan 17, 2023	$ 0.46069209117,536	$ 0.466365070.43330917	$ 0.43330917	$ 117,536
Jan 16, 2023	$ 0.43664746147,878	$ 0.441343450.40610062	$ 0.40610062	$ 147,878
Jan 15, 2023	$ 0.4179820659,075	$ 0.424330660.40844487	$ 0.40844487	$ 59,075
Jan 14, 2023	$ 0.42371217175,596	$ 0.451457980.40659929	$ 0.40659929	$ 175,596
Jan 13, 2023	$ 0.40839785308,710	$ 0.429434990.39470966	$ 0.39470966	$ 308,710
Jan 12, 2023	$ 0.40130303282,484	$ 0.410823410.37494803	$ 0.37494803	$ 282,484
Jan 11, 2023	$ 0.37565237199,139	$ 0.378407810.35147717	$ 0.35147717	$ 199,139
Jan 10, 2023	$ 0.35962424203,663	$ 0.361920820.33919424	$ 0.33919424	$ 203,663
Jan 09, 2023	$ 0.34362955165,250	$ 0.347894000.32309423	$ 0.32309423	$ 165,250
Jan 08, 2023	$ 0.32327088153,086	$ 0.330685960.30576648	$ 0.30576648	$ 153,086
Jan 07, 2023	$ 0.31766579141,713	$ 0.324727640.31110789	$ 0.31110789	$ 141,713
Jan 06, 2023	$ 0.32219323132,010	$ 0.323065560.30148900	$ 0.30148900	$ 132,010
Jan 05, 2023	$ 0.30346588127,871	$ 0.307682040.29186845	$ 0.29186845	$ 127,871
Jan 04, 2023	$ 0.2954069153,023	$ 0.296041080.27757675	$ 0.27757675	$ 53,023
Jan 03, 2023	$ 0.2796711726,739	$ 0.280301130.27642326	$ 0.27642326	$ 26,739
Jan 02, 2023	$ 0.2794265532,161	$ 0.283175530.26717102	$ 0.26717102	$ 32,161
Jan 01, 2023	$ 0.2697780826,747	$ 0.270811700.26198046	$ 0.26198046	$ 26,747
Dec 31, 2022	$ 0.2680048032,588	$ 0.268660200.25570739	$ 0.25570739	$ 32,588
Dec 30, 2022	$ 0.2586480735,271	$ 0.266429240.25698116	$ 0.25698116	$ 35,271
Dec 29, 2022	$ 0.2644796429,713	$ 0.272614270.26410599	$ 0.26410599	$ 29,713
Dec 28, 2022	$ 0.2689596827,364	$ 0.281328090.26159221	$ 0.26159221	$ 27,364
Dec 27, 2022	$ 0.2806959772,231	$ 0.283818960.26774735	$ 0.26774735	$ 72,231
Dec 26, 2022	$ 0.2710756085,770	$ 0.276291020.26876354	$ 0.26876354	$ 85,770
Dec 25, 2022	$ 0.26990943102,941	$ 0.271045690.26749673	$ 0.26749673	$ 102,941
Dec 24, 2022	$ 0.26953190130,638	$ 0.269816040.26307771	$ 0.26307771	$ 130,638
Dec 23, 2022	$ 0.2675754366,095	$ 0.269854070.25507290	$ 0.25507290	$ 66,095
Dec 22, 2022	$ 0.2603274634,940	$ 0.262129050.25367822	$ 0.25367822	$ 34,940
Dec 21, 2022	$ 0.2597330819,843	$ 0.263739250.25700020	$ 0.25700020	$ 19,843
Dec 20, 2022	$ 0.2594929520,374	$ 0.260658480.24873554	$ 0.24873554	$ 20,374
Dec 19, 2022	$ 0.2487657333,683	$ 0.257088610.24820976	$ 0.24820976	$ 33,683
Dec 18, 2022	$ 0.2563722120,945	$ 0.257374260.25413283	$ 0.25413283	$ 20,945
Dec 17, 2022	$ 0.2544529236,755	$ 0.261967720.25023264	$ 0.25023264	$ 36,755
Dec 16, 2022	$ 0.2574132349,633	$ 0.283525800.25656565	$ 0.25656565	$ 49,633
Dec 15, 2022	$ 0.2724099970,297	$ 0.317096300.27043972	$ 0.27043972	$ 70,297
Dec 14, 2022	$ 0.31577633103,493	$ 0.330301890.30882201	$ 0.30882201	$ 103,493
Dec 13, 2022	$ 0.31818735158,414	$ 0.336070550.29219596	$ 0.29219596	$ 158,414
Dec 11, 2022	$ 0.28932195112,660	$ 0.327972070.26526839	$ 0.26526839	$ 112,660
Dec 10, 2022	$ 0.26979068100,026	$ 0.278205760.25864243	$ 0.25864243	$ 100,026
Dec 09, 2022	$ 0.26891016106,182	$ 0.273432940.25196547	$ 0.25196547	$ 106,182
Dec 08, 2022	$ 0.2519936731,152	$ 0.252572960.23795830	$ 0.23795830	$ 31,152
Dec 07, 2022	$ 0.2411400841,477	$ 0.252783620.24035573	$ 0.24035573	$ 41,477
Dec 06, 2022	$ 0.2522762930,565	$ 0.255148850.24565769	$ 0.24565769	$ 30,565
Dec 05, 2022	$ 0.2542113523,268	$ 0.254870760.24585264	$ 0.24585264	$ 23,268
Dec 04, 2022	$ 0.2471353037,070	$ 0.247184780.23503323	$ 0.23503323	$ 37,070
Dec 03, 2022	$ 0.2453846924,761	$ 0.253829360.24519125	$ 0.24519125	$ 24,761
Dec 02, 2022	$ 0.2504486616,208	$ 0.250448660.23771365	$ 0.23771365	$ 16,208
Dec 01, 2022	$ 0.2384809720,767	$ 0.242674990.23318332	$ 0.23318332	$ 20,767
Nov 30, 2022	$ 0.2403042219,595	$ 0.240548170.22367628	$ 0.22367628	$ 19,595
Nov 29, 2022	$ 0.2241710118,563	$ 0.225494090.21732102	$ 0.21732102	$ 18,563
Nov 28, 2022	$ 0.2176908024,970	$ 0.229805690.21319324	$ 0.21319324	$ 24,970
Nov 27, 2022	$ 0.2278787315,784	$ 0.231067160.22445352	$ 0.22445352	$ 15,784
Nov 26, 2022	$ 0.2288728539,303	$ 0.234870080.22060087	$ 0.22060087	$ 39,303
Nov 25, 2022	$ 0.2255460338,928	$ 0.231515830.21774780	$ 0.21774780	$ 38,928
Nov 24, 2022	$ 0.2308435246,098	$ 0.231091230.21635042	$ 0.21635042	$ 46,098
Nov 23, 2022	$ 0.2201112742,828	$ 0.226329030.20746053	$ 0.20746053	$ 42,828
Nov 22, 2022	$ 0.2076827641,515	$ 0.208020760.19857828	$ 0.19857828	$ 41,515
Nov 21, 2022	$ 0.1987457074,981	$ 0.212593050.19681549	$ 0.19681549	$ 74,981
Nov 20, 2022	$ 0.2120743734,500	$ 0.220741210.20920663	$ 0.20920663	$ 34,500
Nov 19, 2022	$ 0.2203900027,662	$ 0.221787460.21943729	$ 0.21943729	$ 27,662
Nov 18, 2022	$ 0.2203921330,594	$ 0.227273920.21770920	$ 0.21770920	$ 30,594
Nov 17, 2022	$ 0.2211815722,981	$ 0.223722800.21470591	$ 0.21470591	$ 22,981
Nov 16, 2022	$ 0.2168496434,139	$ 0.230964750.21557569	$ 0.21557569	$ 34,139
Nov 15, 2022	$ 0.2298577642,249	$ 0.234376730.22208486	$ 0.22208486	$ 42,249
Nov 14, 2022	$ 0.22220012275,735	$ 0.245303800.19981530	$ 0.19981530	$ 275,735
Nov 13, 2022	$ 0.2103316966,462	$ 0.224618720.20309916	$ 0.20309916	$ 66,462
Nov 12, 2022	$ 0.2182388453,464	$ 0.230450810.21255588	$ 0.21255588	$ 53,464
Nov 11, 2022	$ 0.2298126354,615	$ 0.245901270.21642865	$ 0.21642865	$ 54,615
Nov 10, 2022	$ 0.24477532236,478	$ 0.272075250.20668507	$ 0.20668507	$ 236,478
Nov 09, 2022	$ 0.20841860152,036	$ 0.271612560.19951647	$ 0.19951647	$ 152,036
Nov 08, 2022	$ 0.26948960144,046	$ 0.323297790.25472090	$ 0.25472090	$ 144,046
Nov 07, 2022	$ 0.32191392194,622	$ 0.329095580.31798108	$ 0.31798108	$ 194,622
Nov 06, 2022	$ 0.3210404073,087	$ 0.345123300.32103335	$ 0.32103335	$ 73,087
Nov 05, 2022	$ 0.3267519790,266	$ 0.337748470.32580917	$ 0.32580917	$ 90,266
Nov 04, 2022	$ 0.3329091982,429	$ 0.345525950.30476187	$ 0.30476187	$ 82,429
Nov 03, 2022	$ 0.30516198109,749	$ 0.309974230.27456767	$ 0.27456767	$ 109,749
Nov 02, 2022	$ 0.2748103575,526	$ 0.291091730.27224230	$ 0.27224230	$ 75,526
Nov 01, 2022	$ 0.2801191255,610	$ 0.285729980.27809347	$ 0.27809347	$ 55,610
Oct 31, 2022	$ 0.2798024039,029	$ 0.290882150.27865436	$ 0.27865436	$ 39,029
Oct 30, 2022	$ 0.2864559637,381	$ 0.296043170.28629354	$ 0.28629354	$ 37,381
Oct 29, 2022	$ 0.2946593187,764	$ 0.299743920.28672725	$ 0.28672725	$ 87,764
Oct 28, 2022	$ 0.2878951252,141	$ 0.289455660.27551104	$ 0.27551104	$ 52,141
Oct 27, 2022	$ 0.2827844249,335	$ 0.292997700.28149920	$ 0.28149920	$ 49,335
Oct 26, 2022	$ 0.28792121109,806	$ 0.290501680.27004904	$ 0.27004904	$ 109,806
Oct 25, 2022	$ 0.2702346551,890	$ 0.278031210.24830799	$ 0.24830799	$ 51,890
Oct 24, 2022	$ 0.2497052843,088	$ 0.252014910.24578347	$ 0.24578347	$ 43,088
Oct 23, 2022	$ 0.2488414959,998	$ 0.251332690.23887727	$ 0.23887727	$ 59,998
Oct 22, 2022	$ 0.24029762346,002	$ 0.243220610.23881636	$ 0.23881636	$ 346,002
Oct 21, 2022	$ 0.23917785498,079	$ 0.243358190.23733173	$ 0.23733173	$ 498,079
Oct 20, 2022	$ 0.24192631516,772	$ 0.243947940.23789804	$ 0.23789804	$ 516,772
Oct 19, 2022	$ 0.24258058436,638	$ 0.245629320.23873848	$ 0.23873848	$ 436,638
Oct 18, 2022	$ 0.24506157510,375	$ 0.250708370.23444107	$ 0.23444107	$ 510,375
Oct 17, 2022	$ 0.24702592584,649	$ 0.251098790.24523496	$ 0.24523496	$ 584,649
Oct 16, 2022	$ 0.24956469415,208	$ 0.254457340.24760150	$ 0.24760150	$ 415,208
Oct 15, 2022	$ 0.25081864244,425	$ 0.254585520.24947459	$ 0.24947459	$ 244,425
Oct 14, 2022	$ 0.25132432556,163	$ 0.255747030.24409893	$ 0.24409893	$ 556,163
Oct 13, 2022	$ 0.24751212409,723	$ 0.320502640.14836901	$ 0.14836901	$ 409,723
Oct 12, 2022	$ 0.24936084446,817	$ 0.249983120.24483685	$ 0.24483685	$ 446,817
Oct 11, 2022	$ 0.24524868576,494	$ 0.252002590.24441994	$ 0.24441994	$ 576,494
Oct 10, 2022	$ 0.24791383433,009	$ 0.256146560.24786724	$ 0.24786724	$ 433,009
Oct 09, 2022	$ 0.2534926926,912	$ 0.255119170.25193896	$ 0.25193896	$ 26,912
Oct 08, 2022	$ 0.25399217222,310	$ 0.259932570.25261261	$ 0.25261261	$ 222,310
Oct 07, 2022	$ 0.25559493356,474	$ 0.260220020.25411613	$ 0.25411613	$ 356,474
Oct 06, 2022	$ 0.25984922433,521	$ 0.260569030.25023197	$ 0.25023197	$ 433,521
Oct 05, 2022	$ 0.25048093489,234	$ 0.260044380.24789089	$ 0.24789089	$ 489,234
Oct 04, 2022	$ 0.25712028502,661	$ 0.258255810.25063744	$ 0.25063744	$ 502,661
Oct 03, 2022	$ 0.25680141462,116	$ 0.257240810.25144639	$ 0.25144639	$ 462,116
Oct 02, 2022	$ 0.25178019467,124	$ 0.257400600.25123646	$ 0.25123646	$ 467,124
Oct 01, 2022	$ 0.25639611366,534	$ 0.265697990.25340713	$ 0.25340713	$ 366,534
Sep 30, 2022	$ 0.26238377401,356	$ 0.270597340.24956834	$ 0.24956834	$ 401,356
Sep 29, 2022	$ 0.2579062794,132	$ 0.261436820.24897781	$ 0.24897781	$ 94,132
Sep 28, 2022	$ 0.25541161103,084	$ 0.261076770.24461719	$ 0.24461719	$ 103,084
Sep 27, 2022	$ 0.25863669576,739	$ 0.270367360.24881108	$ 0.24881108	$ 576,739
Sep 26, 2022	$ 0.24879953366,698	$ 0.252996220.24429696	$ 0.24429696	$ 366,698
Sep 25, 2022	$ 0.2462005936,054	$ 0.254345850.24542067	$ 0.24542067	$ 36,054
Sep 24, 2022	$ 0.2523978851,574	$ 0.255927630.24760813	$ 0.24760813	$ 51,574
Sep 23, 2022	$ 0.2502958435,850	$ 0.252247220.23945718	$ 0.23945718	$ 35,850
Sep 22, 2022	$ 0.2510476145,267	$ 0.251279700.23332984	$ 0.23332984	$ 45,267
Sep 21, 2022	$ 0.2358464756,820	$ 0.260125440.23437125	$ 0.23437125	$ 56,820
Sep 20, 2022	$ 0.2501894421,314	$ 0.263482620.24998635	$ 0.24998635	$ 21,314
Sep 19, 2022	$ 0.2627756943,038	$ 0.264427140.24238598	$ 0.24238598	$ 43,038
Sep 18, 2022	$ 0.2494315145,615	$ 0.270738670.24752176	$ 0.24752176	$ 45,615
Sep 17, 2022	$ 0.2682445993,184	$ 0.284192150.26315170	$ 0.26315170	$ 93,184
Sep 16, 2022	$ 0.2747558064,329	$ 0.276868710.26696114	$ 0.26696114	$ 64,329
Sep 15, 2022	$ 0.2716819878,759	$ 0.298929380.27095388	$ 0.27095388	$ 78,759
Sep 14, 2022	$ 0.29443866148,140	$ 0.308104480.28774377	$ 0.28774377	$ 148,140
Sep 13, 2022	$ 0.3041781291,866	$ 0.336141380.30051791	$ 0.30051791	$ 91,866
Sep 12, 2022	$ 0.32884213174,056	$ 0.346244070.32418869	$ 0.32418869	$ 174,056
Sep 11, 2022	$ 0.3423423443,691	$ 0.358683900.33897800	$ 0.33897800	$ 43,691
Sep 10, 2022	$ 0.35685497191,545	$ 0.366863220.34889067	$ 0.34889067	$ 191,545
Sep 09, 2022	$ 0.36262704367,918	$ 0.377756560.31271187	$ 0.31271187	$ 367,918
Sep 08, 2022	$ 0.3132120849,928	$ 0.319418970.30857331	$ 0.30857331	$ 49,928
Sep 07, 2022	$ 0.31589472108,490	$ 0.319670430.29505275	$ 0.29505275	$ 108,490
Sep 06, 2022	$ 0.30822706108,259	$ 0.340232090.30422926	$ 0.30422926	$ 108,259
Sep 05, 2022	$ 0.3316190462,780	$ 0.339471740.32733501	$ 0.32733501	$ 62,780
Sep 04, 2022	$ 0.3353143736,238	$ 0.335629020.32818219	$ 0.32818219	$ 36,238
Sep 03, 2022	$ 0.3324670334,101	$ 0.337933340.32865711	$ 0.32865711	$ 34,101
Sep 02, 2022	$ 0.3376878755,491	$ 0.350968710.33260177	$ 0.33260177	$ 55,491
Sep 01, 2022	$ 0.3426606260,578	$ 0.343379800.32597363	$ 0.32597363	$ 60,578
Aug 31, 2022	$ 0.3363769958,219	$ 0.352740570.33418153	$ 0.33418153	$ 58,219
Aug 30, 2022	$ 0.3358604198,846	$ 0.349527760.32463262	$ 0.32463262	$ 98,846
Aug 28, 2022	$ 0.3106200984,077	$ 0.326530250.31036816	$ 0.31036816	$ 84,077
Aug 27, 2022	$ 0.3243165656,004	$ 0.336705350.31837190	$ 0.31837190	$ 56,004
Aug 26, 2022	$ 0.3315310662,682	$ 0.369436020.33069742	$ 0.33069742	$ 62,682
Aug 25, 2022	$ 0.3694000792,978	$ 0.376989640.36501677	$ 0.36501677	$ 92,978
Aug 24, 2022	$ 0.3681641585,750	$ 0.375943840.35297769	$ 0.35297769	$ 85,750
Aug 23, 2022	$ 0.36318590144,354	$ 0.385849620.33946265	$ 0.33946265	$ 144,354
Aug 22, 2022	$ 0.3465815139,041	$ 0.351286990.33385246	$ 0.33385246	$ 39,041
Aug 21, 2022	$ 0.3511906862,129	$ 0.352883030.34078010	$ 0.34078010	$ 62,129
Aug 20, 2022	$ 0.3438187084,115	$ 0.364491510.33709255	$ 0.33709255	$ 84,115
Aug 19, 2022	$ 0.3607369968,183	$ 0.414531280.35740224	$ 0.35740224	$ 68,183
Aug 18, 2022	$ 0.4139209445,586	$ 0.420841140.41123673	$ 0.41123673	$ 45,586
Aug 17, 2022	$ 0.4130096881,094	$ 0.441225400.41087751	$ 0.41087751	$ 81,094
Aug 16, 2022	$ 0.4244441162,554	$ 0.426721380.41414587	$ 0.41414587	$ 62,554
Aug 15, 2022	$ 0.4244336777,961	$ 0.457627460.42133046	$ 0.42133046	$ 77,961
Aug 14, 2022	$ 0.4377893486,946	$ 0.464825090.43569753	$ 0.43569753	$ 86,946
Aug 13, 2022	$ 0.45605470157,204	$ 0.488582870.44184690	$ 0.44184690	$ 157,204
Aug 12, 2022	$ 0.4447645985,122	$ 0.445898350.42618858	$ 0.42618858	$ 85,122
Aug 11, 2022	$ 0.43566947176,722	$ 0.451430240.42723421	$ 0.42723421	$ 176,722
Aug 10, 2022	$ 0.42802961145,902	$ 0.430318200.33022574	$ 0.33022574	$ 145,902
Aug 09, 2022	$ 0.39513414358,220	$ 0.419024340.38933018	$ 0.38933018	$ 358,220
Aug 07, 2022	$ 0.40529746352,424	$ 0.416042980.39511266	$ 0.39511266	$ 352,424
Aug 06, 2022	$ 0.40175200276,403	$ 0.416923000.40238800	$ 0.40238800	$ 276,403
Aug 05, 2022	$ 0.41564692340,879	$ 0.416950890.38726904	$ 0.38726904	$ 340,879
Aug 04, 2022	$ 0.38740646459,468	$ 0.408729840.38574119	$ 0.38574119	$ 459,468
Aug 03, 2022	$ 0.40032063498,556	$ 0.417368640.39742733	$ 0.39742733	$ 498,556
Aug 02, 2022	$ 0.40534168519,187	$ 0.420206660.39053223	$ 0.39053223	$ 519,187
Aug 01, 2022	$ 0.41021331520,912	$ 0.434867090.40781355	$ 0.40781355	$ 520,912
Jul 31, 2022	$ 0.42765404561,583	$ 0.449390370.42554577	$ 0.42554577	$ 561,583
Jul 30, 2022	$ 0.43940407476,739	$ 0.457461260.43771144	$ 0.43771144	$ 476,739
Jul 29, 2022	$ 0.45472827531,353	$ 0.466215760.44463245	$ 0.44463245	$ 531,353
Jul 28, 2022	$ 0.46066418535,872	$ 0.471945460.43550948	$ 0.43550948	$ 535,872
Jul 27, 2022	$ 0.44762722479,523	$ 0.447988900.39502846	$ 0.39502846	$ 479,523
Jul 25, 2022	$ 0.41395067421,842	$ 0.454349360.41056476	$ 0.41056476	$ 421,842
Jul 24, 2022	$ 0.45170094337,468	$ 0.460903300.43899041	$ 0.43899041	$ 337,468
Jul 23, 2022	$ 0.44251490309,014	$ 0.455387230.42862006	$ 0.42862006	$ 309,014
Jul 22, 2022	$ 0.43933696359,159	$ 0.498430790.43589311	$ 0.43589311	$ 359,159
Jul 21, 2022	$ 0.46862705456,699	$ 0.498322010.44164598	$ 0.44164598	$ 456,699
Jul 17, 2022	$ 0.42287800389,448	$ 0.427702000.42231300	$ 0.42231300	$ 389,448
Jul 16, 2022	$ 0.42024700395,716	$ 0.436760000.37412100	$ 0.37412100	$ 395,716
Jul 15, 2022	$ 0.38585500242,946	$ 0.397889000.37372400	$ 0.37372400	$ 242,946
Jul 14, 2022	$ 0.37591700435,536	$ 0.376036000.33782700	$ 0.33782700	$ 435,536
Jul 13, 2022	$ 0.34203700329,056	$ 0.327779000.32189200	$ 0.32189200	$ 329,056
Jul 12, 2022	$ 0.32841300218,958	$ 0.342933000.32849500	$ 0.32849500	$ 218,958
Jul 11, 2022	$ 0.33853100198,181	$ 0.365013000.33881800	$ 0.33881800	$ 198,181
Jul 10, 2022	$ 0.36646300248,296	$ 0.383283000.36253900	$ 0.36253900	$ 248,296
Jul 09, 2022	$ 0.38399300180,874	$ 0.386353000.38133000	$ 0.38133000	$ 180,874
Jul 08, 2022	$ 0.38258300322,942	$ 0.393193000.38230700	$ 0.38230700	$ 322,942
Jul 07, 2022	$ 0.38337600227,828	$ 0.379201000.37874900	$ 0.37874900	$ 227,828
Jul 06, 2022	$ 0.36587200297,719	$ 0.369574000.34720800	$ 0.34720800	$ 297,719
Jul 05, 2022	$ 0.35125300322,354	$ 0.357104000.34464000	$ 0.34464000	$ 322,354
Jun 17, 2022	$ 0.23289180161,200	$ 0.258216990.23226360	$ 0.23226360	$ 161,200
Jun 16, 2022	$ 0.25079089154,629	$ 0.286674880.24918431	$ 0.24918431	$ 154,629
Jun 15, 2022	$ 0.28103095241,003	$ 0.283355310.22478093	$ 0.22478093	$ 241,003
Jun 14, 2022	$ 0.27894798175,805	$ 0.299219840.26359506	$ 0.26359506	$ 175,805
Jun 13, 2022	$ 0.28984235404,007	$ 0.407383270.27935908	$ 0.27935908	$ 404,007
Jun 12, 2022	$ 0.4014900082,443	$ 0.428236270.39908846	$ 0.39908846	$ 82,443
Jun 11, 2022	$ 0.4205857469,729	$ 0.467199440.40766865	$ 0.40766865	$ 69,729
Jun 10, 2022	$ 0.4609746381,952	$ 0.499993300.46080989	$ 0.46080989	$ 81,952
Jun 09, 2022	$ 0.4946298193,714	$ 0.499572420.48511690	$ 0.48511690	$ 93,714
Jun 08, 2022	$ 0.49154750109,134	$ 0.494708460.47350996	$ 0.47350996	$ 109,134
Jun 07, 2022	$ 0.4827873093,521	$ 0.496658850.44766640	$ 0.44766640	$ 93,521
Jun 06, 2022	$ 0.4831236773,043	$ 0.495749950.45919386	$ 0.45919386	$ 73,043
Jun 05, 2022	$ 0.4637393764,757	$ 0.466499150.45267176	$ 0.45267176	$ 64,757
Jun 04, 2022	$ 0.4606961755,483	$ 0.470149630.45269152	$ 0.45269152	$ 55,483
Jun 03, 2022	$ 0.4684572059,390	$ 0.484427330.46427140	$ 0.46427140	$ 59,390
Jun 02, 2022	$ 0.4792651562,016	$ 0.493227020.47261075	$ 0.47261075	$ 62,016
Jun 01, 2022	$ 0.4783228910,915	$ 0.524845400.46722914	$ 0.46722914	$ 10,915
May 31, 2022	$ 0.51938739285,022	$ 0.537052350.50780649	$ 0.50780649	$ 285,022
May 30, 2022	$ 0.52060418207,198	$ 0.521329610.45602394	$ 0.45602394	$ 207,198
May 29, 2022	$ 0.4600351692,819	$ 0.461459370.44331306	$ 0.44331306	$ 92,819
May 28, 2022	$ 0.4481251881,669	$ 0.453566970.43139241	$ 0.43139241	$ 81,669
May 22, 2022	$ 0.52195077160,478	$ 0.526323040.49500970	$ 0.49500970	$ 160,478
May 21, 2022	$ 0.50944124142,389	$ 0.524186830.49630143	$ 0.49630143	$ 142,389
May 20, 2022	$ 0.49750821136,112	$ 0.516010840.49131624	$ 0.49131624	$ 136,112
May 19, 2022	$ 0.50526514202,891	$ 0.509153070.47881344	$ 0.47881344	$ 202,891
May 17, 2022	$ 0.54619467165,336	$ 0.547541870.52309842	$ 0.52309842	$ 165,336
May 16, 2022	$ 0.52747481177,860	$ 0.568333500.51614597	$ 0.51614597	$ 177,860
May 15, 2022	$ 0.56498369126,937	$ 0.568220380.53080210	$ 0.53080210	$ 126,937
May 14, 2022	$ 0.54964950143,667	$ 0.564073950.51996425	$ 0.51996425	$ 143,667
May 13, 2022	$ 0.55404677328,568	$ 0.591341710.50269799	$ 0.50269799	$ 328,568
May 12, 2022	$ 0.50986037672,417	$ 0.613389430.45523772	$ 0.45523772	$ 672,417
May 11, 2022	$ 0.51533442821,316	$ 0.698336400.50765627	$ 0.50765627	$ 821,316
May 10, 2022	$ 0.67160161316,186	$ 0.697914770.62238865	$ 0.62238865	$ 316,186
May 09, 2022	$ 0.64400123770,220	$ 0.758199420.64173508	$ 0.64173508	$ 770,220
May 08, 2022	$ 0.75543080233,735	$ 0.792104130.74120289	$ 0.74120289	$ 233,735
May 07, 2022	$ 0.78285418175,503	$ 0.809785460.77137196	$ 0.77137196	$ 175,503
May 06, 2022	$ 0.79284187383,102	$ 0.886451520.79092075	$ 0.79092075	$ 383,102
May 05, 2022	$ 0.88615071304,672	$ 0.983628250.86904508	$ 0.86904508	$ 304,672
May 03, 2022	$ 0.89139552281,319	$ 0.913650420.86518381	$ 0.86518381	$ 281,319
May 02, 2022	$ 0.91057854541,169	$ 1.01943720.88153438	$ 0.88153438	$ 541,169
May 01, 2022	$ 0.99468571704,596	$ 1.05471090.95171339	$ 0.95171339	$ 704,596
Apr 30, 2022	$ 0.96899623598,545	$ 1.10338020.96682344	$ 0.96682344	$ 598,545
Apr 29, 2022	$ 1.1033802286,137	$ 1.21755221.09692791	$ 1.0969279	$ 286,137
Apr 28, 2022	$ 1.2126669356,972	$ 1.22859041.17016443	$ 1.1701644	$ 356,972
Apr 27, 2022	$ 1.1977467317,223	$ 1.20702041.12150675	$ 1.1215068	$ 317,223
Apr 26, 2022	$ 1.1271120695,748	$ 1.22728961.12696644	$ 1.1269664	$ 695,748
Apr 24, 2022	$ 1.2447225476,449	$ 1.30459201.24143136	$ 1.2414314	$ 476,449
Apr 23, 2022	$ 1.3021942326,750	$ 1.33794401.28566820	$ 1.2856682	$ 326,750
Apr 21, 2022	$ 1.3388736639,126	$ 1.43635511.33552252	$ 1.3355225	$ 639,126
Apr 20, 2022	$ 1.3864042454,933	$ 1.46625091.37696441	$ 1.3769644	$ 454,933
Apr 19, 2022	$ 1.4532132313,223	$ 1.46116951.40992921	$ 1.4099292	$ 313,223
Apr 18, 2022	$ 1.4196836680,175	$ 1.42847651.39122790	$ 1.3912279	$ 680,175
Apr 17, 2022	$ 1.4800410205,815	$ 1.54248271.47989526	$ 1.4798953	$ 205,815
Apr 16, 2022	$ 1.5290003301,085	$ 1.53886491.50568971	$ 1.5056897	$ 301,085
Apr 10, 2022	$ 1.7839173568,887	$ 1.87153331.77713301	$ 1.7771330	$ 568,887
Apr 09, 2022	$ 1.8227565556,651	$ 1.84015581.74774308	$ 1.7477431	$ 556,651
Apr 08, 2022	$ 1.80093311,298,594	$ 1.94382101.79897931	$ 1.7989793	$ 1,298,594
Apr 07, 2022	$ 1.89587351,861,381	$ 1.92587461.80143358	$ 1.8014336	$ 1,861,381
Apr 06, 2022	$ 1.85130885,167,097	$ 2.33927721.85036822	$ 1.8503682	$ 5,167,097
Apr 05, 2022	$ 2.09266075,817,366	$ 2.53287531.82859359	$ 1.8285936	$ 5,817,366
Apr 04, 2022	$ 1.8416182558,691	$ 1.86162131.80658347	$ 1.8065835	$ 558,691
Apr 03, 2022	$ 1.8239012442,108	$ 1.84429221.73506076	$ 1.7350608	$ 442,108
Apr 02, 2022	$ 1.7557475707,256	$ 1.83708041.74889405	$ 1.7488941	$ 707,256
Apr 01, 2022	$ 1.8036537776,647	$ 1.82686361.72411569	$ 1.7241157	$ 776,647
Mar 31, 2022	$ 1.8115975807,969	$ 1.85856971.74265612	$ 1.7426561	$ 807,969
Mar 30, 2022	$ 1.83273232,104,250	$ 1.86367051.75330226	$ 1.7533023	$ 2,104,250
Mar 29, 2022	$ 1.81865014,434,765	$ 2.29841021.61564419	$ 1.6156442	$ 4,434,765
Mar 28, 2022	$ 2.2852927764,126	$ 2.40009722.27225314	$ 2.2722531	$ 764,126
Mar 27, 2022	$ 2.3102925617,636	$ 2.42069252.15086752	$ 2.1508675	$ 617,636
Mar 26, 2022	$ 2.1544193515,187	$ 2.16343932.11696442	$ 2.1169644	$ 515,187
Mar 25, 2022	$ 2.1389507801,431	$ 2.28244702.12944321	$ 2.1294432	$ 801,431
Mar 24, 2022	$ 2.15740221,137,704	$ 2.19997942.06629061	$ 2.0662906	$ 1,137,704
Mar 23, 2022	$ 2.0664840588,790	$ 2.07415251.96643553	$ 1.9664355	$ 588,790
Mar 22, 2022	$ 2.0059019259,900	$ 2.05737341.95490705	$ 1.9549071	$ 259,900
Mar 21, 2022	$ 1.9670692338,138	$ 2.00273081.91083532	$ 1.9108353	$ 338,138
Mar 20, 2022	$ 1.9382237158,700	$ 2.03875371.91248977	$ 1.9124898	$ 158,700
Mar 19, 2022	$ 2.0255115306,613	$ 2.05732521.96995146	$ 1.9699515	$ 306,613
Mar 18, 2022	$ 1.9900141517,264	$ 2.01738021.87358430	$ 1.8735843	$ 517,264
Mar 17, 2022	$ 1.9129046381,655	$ 1.92746421.86377615	$ 1.8637762	$ 381,655
Mar 16, 2022	$ 1.8803283382,058	$ 1.89632471.77012343	$ 1.7701234	$ 382,058
Mar 15, 2022	$ 1.7949949292,046	$ 1.81605561.72771691	$ 1.7277169	$ 292,046
Mar 14, 2022	$ 1.7866893393,508	$ 1.85172441.75277430	$ 1.7527743	$ 393,508
Mar 13, 2022	$ 1.8081857246,640	$ 1.89811411.80412611	$ 1.8041261	$ 246,640
Mar 12, 2022	$ 1.8633341210,099	$ 1.88473691.82150462	$ 1.8215046	$ 210,099
Mar 11, 2022	$ 1.8656821392,716	$ 1.94918561.83170873	$ 1.8317087	$ 392,716
Mar 10, 2022	$ 1.9031213271,287	$ 1.99467091.88971660	$ 1.8897166	$ 271,287
Mar 09, 2022	$ 1.9921780370,602	$ 2.03627811.86844126	$ 1.8684413	$ 370,602
Mar 08, 2022	$ 1.8760381348,289	$ 1.90794311.83070395	$ 1.8307040	$ 348,289
Mar 07, 2022	$ 1.8375650729,889	$ 1.93945121.81430071	$ 1.8143007	$ 729,889
Mar 06, 2022	$ 1.9147262652,977	$ 2.02870201.90908880	$ 1.9090888	$ 652,977
Mar 05, 2022	$ 2.0041682267,122	$ 2.04613291.96209645	$ 1.9620965	$ 267,122
Mar 04, 2022	$ 1.9836790312,600	$ 2.13010501.96699731	$ 1.9669973	$ 312,600
Mar 03, 2022	$ 2.1237775530,739	$ 2.26767662.09198865	$ 2.0919887	$ 530,739
Mar 02, 2022	$ 2.2617635931,093	$ 2.29196302.19868359	$ 2.1986836	$ 931,093
Mar 01, 2022	$ 2.2295712160,447	$ 2.32158012.19969888	$ 2.1996989	$ 160,447
Feb 28, 2022	$ 2.2214947121,355	$ 2.24604481.95448224	$ 1.9544822	$ 121,355
Feb 27, 2022	$ 2.005946378,899	$ 2.16409351.97626630	$ 1.9762663	$ 78,899
Feb 26, 2022	$ 2.158463627,751	$ 2.20049142.11447590	$ 2.1144759	$ 27,751
Feb 25, 2022	$ 2.145741035,090	$ 2.16503301.97765865	$ 1.9776587	$ 35,090
Feb 24, 2022	$ 1.9878089326,578	$ 2.18992841.73745800	$ 1.7374580	$ 326,578
Feb 23, 2022	$ 2.184683174,970	$ 2.30262512.13448043	$ 2.1344804	$ 74,970
Feb 21, 2022	$ 2.169147483,673	$ 2.49773292.26336914	$ 2.2633691	$ 83,673
Feb 20, 2022	$ 2.395957589,875	$ 2.60251802.36363778	$ 2.3636378	$ 89,875
Feb 19, 2022	$ 2.591445593,580	$ 2.67198102.48671523	$ 2.4867152	$ 93,580
Feb 18, 2022	$ 2.5659443235,622	$ 2.68200492.47314107	$ 2.4731411	$ 235,622
Feb 17, 2022	$ 2.5607669128,893	$ 2.86403542.55038073	$ 2.5503807	$ 128,893
Feb 16, 2022	$ 2.8504627114,094	$ 2.92617292.75104904	$ 2.7510490	$ 114,094
Feb 15, 2022	$ 2.935863098,905	$ 2.92383402.63234600	$ 2.6323460	$ 98,905
Feb 14, 2022	$ 2.6282717125,960	$ 2.65887222.49919097	$ 2.4991910	$ 125,960
Feb 13, 2022	$ 2.6115491162,623	$ 2.82476552.57642324	$ 2.5764232	$ 162,623
Feb 12, 2022	$ 2.777316768,002	$ 2.84322782.70117826	$ 2.7011783	$ 68,002
Feb 11, 2022	$ 2.8297378497,345	$ 3.32761102.73882066	$ 2.7388207	$ 497,345
Feb 10, 2022	$ 3.2213590384,599	$ 3.33012182.79738471	$ 2.7973847	$ 384,599
Feb 09, 2022	$ 2.8875321222,193	$ 2.92015512.71093076	$ 2.7109308	$ 222,193
Feb 08, 2022	$ 2.8345439267,332	$ 2.95690922.69153700	$ 2.6915370	$ 267,332
Feb 07, 2022	$ 2.9151598372,161	$ 3.02908632.63787004	$ 2.6378700	$ 372,161
Feb 06, 2022	$ 2.7330276699,806	$ 2.75454012.32755853	$ 2.3275585	$ 699,806
Feb 05, 2022	$ 2.378274777,306	$ 2.50051882.32032617	$ 2.3203262	$ 77,306
Feb 04, 2022	$ 2.3286608139,559	$ 2.37131172.03852841	$ 2.0385284	$ 139,559
Feb 03, 2022	$ 2.0570788142,524	$ 2.19018931.93419043	$ 1.9341904	$ 142,524
Feb 02, 2022	$ 2.054135791,298	$ 2.51434382.03725982	$ 2.0372598	$ 91,298
Feb 01, 2022	$ 2.505832493,803	$ 2.63694802.45857041	$ 2.4585704	$ 93,803
Jan 31, 2022	$ 2.5608072184,629	$ 2.62449022.32651286	$ 2.3265129	$ 184,629
Jan 30, 2022	$ 2.5280500726,743	$ 3.80280682.51938797	$ 2.5193880	$ 726,743
Jan 29, 2022	$ 2.8486332515,891	$ 2.95743612.50057107	$ 2.5005711	$ 515,891
Jan 28, 2022	$ 2.6005375472,748	$ 3.16901042.57223830	$ 2.5722383	$ 472,748

We will update this as soon as possible. If you like to help, you can contact us.