Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ronin |
RON |
$ 3.21 | -0.66 % | $ 3.26 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 3.2271935 | $ 3.4933171 |
Apr 23, 2024 | $ 3.3764927 | $ 3.4239295 |
Apr 22, 2024 | $ 3.3976029 | $ 3.5144944 |
Apr 21, 2024 | $ 3.3995514 | $ 3.4798492 |
Apr 20, 2024 | $ 3.4311164 | $ 3.4616709 |
Apr 19, 2024 | $ 3.1708094 | $ 3.2164527 |
Apr 18, 2024 | $ 3.1172561 | $ 3.1477930 |
Apr 17, 2024 | $ 3.0848302 | $ 3.2208959 |
Apr 16, 2024 | $ 3.2046379 | $ 3.2939851 |
Apr 15, 2024 | $ 3.2627155 | $ 3.5232556 |
Apr 14, 2024 | $ 3.2624316 | $ 3.2859670 |
Apr 13, 2024 | $ 2.9633928 | $ 3.2488483 |
Apr 12, 2024 | $ 3.1956425 | $ 3.7157118 |
Apr 11, 2024 | $ 3.6692374 | $ 3.8107629 |
Apr 10, 2024 | $ 3.7090014 | $ 3.8039508 |
Apr 09, 2024 | $ 3.7828779 | $ 4.1082131 |
Apr 08, 2024 | $ 4.0898120 | $ 4.1173580 |
Apr 07, 2024 | $ 3.7797515 | $ 3.8608380 |
Apr 06, 2024 | $ 3.8265510 | $ 3.8589772 |
Apr 05, 2024 | $ 3.7784319 | $ 3.8121637 |
Apr 04, 2024 | $ 3.8054590 | $ 3.8916453 |
Apr 03, 2024 | $ 3.7021102 | $ 3.7574681 |
Apr 02, 2024 | $ 3.5842002 | $ 3.8012035 |
Apr 01, 2024 | $ 3.7921798 | $ 3.9966090 |
Mar 31, 2024 | $ 3.9809519 | $ 4.0286199 |
Mar 30, 2024 | $ 3.9474052 | $ 4.1542103 |
Mar 29, 2024 | $ 4.1464291 | $ 4.1787255 |
Mar 28, 2024 | $ 4.1147958 | $ 4.3706546 |
Mar 27, 2024 | $ 4.1784056 | $ 4.3750586 |
Mar 26, 2024 | $ 4.1938905 | $ 4.4597872 |
Mar 25, 2024 | $ 4.1881601 | $ 4.2563673 |
Mar 24, 2024 | $ 4.2222317 | $ 4.3173278 |
Mar 23, 2024 | $ 4.1336577 | $ 4.4441576 |
Mar 22, 2024 | $ 3.9650799 | $ 4.3624313 |
Mar 21, 2024 | $ 3.9301010 | $ 3.9614641 |
Mar 20, 2024 | $ 3.6588524 | $ 3.6842635 |
Mar 19, 2024 | $ 3.2118385 | $ 3.7139760 |
Mar 18, 2024 | $ 3.6697027 | $ 3.9880595 |
Mar 17, 2024 | $ 3.9902500 | $ 4.0560762 |
Mar 16, 2024 | $ 3.7459153 | $ 4.3527091 |
Mar 15, 2024 | $ 3.8663359 | $ 4.2826843 |
Mar 14, 2024 | $ 4.2690912 | $ 4.4306799 |
Mar 13, 2024 | $ 4.4091912 | $ 4.5323276 |
Mar 12, 2024 | $ 3.9696750 | $ 4.0295073 |
Mar 11, 2024 | $ 3.9728922 | $ 4.2509710 |
Mar 10, 2024 | $ 3.6891557 | $ 4.0742430 |
Mar 09, 2024 | $ 3.8708309 | $ 4.0483041 |
Mar 08, 2024 | $ 3.3766653 | $ 3.4719942 |
Mar 07, 2024 | $ 3.0760382 | $ 3.1633416 |
Mar 06, 2024 | $ 2.9119342 | $ 2.9725924 |
Mar 05, 2024 | $ 2.6411395 | $ 2.9534120 |
Mar 04, 2024 | $ 2.8634326 | $ 3.0385450 |
Mar 03, 2024 | $ 2.9721397 | $ 3.0844467 |
Mar 02, 2024 | $ 2.9422836 | $ 2.9711534 |
Mar 01, 2024 | $ 2.7752601 | $ 2.7817041 |
Feb 29, 2024 | $ 2.7369457 | $ 2.9976497 |
Feb 28, 2024 | $ 2.9558631 | $ 3.1382050 |
Feb 27, 2024 | $ 3.0092756 | $ 3.1269521 |
Feb 26, 2024 | $ 3.0386638 | $ 3.1554052 |
Feb 25, 2024 | $ 2.9779795 | $ 3.0338444 |
Feb 24, 2024 | $ 3.0045730 | $ 3.0690927 |
Feb 23, 2024 | $ 2.9289219 | $ 3.0758558 |
Feb 22, 2024 | $ 2.8991603 | $ 3.2716542 |
Feb 21, 2024 | $ 3.1191669 | $ 3.4832053 |
Feb 20, 2024 | $ 3.4508290 | $ 3.5314577 |
Feb 19, 2024 | $ 3.4653376 | $ 3.4968123 |
Feb 18, 2024 | $ 3.2698562 | $ 3.4030801 |
Feb 17, 2024 | $ 2.8777796 | $ 3.0007193 |
Feb 16, 2024 | $ 2.9507939 | $ 3.1334992 |
Feb 15, 2024 | $ 2.8657469 | $ 2.9993153 |
Feb 14, 2024 | $ 2.7282035 | $ 2.8257982 |
Feb 13, 2024 | $ 2.6192371 | $ 2.8067261 |
Feb 12, 2024 | $ 2.7877908 | $ 2.8040049 |
Feb 11, 2024 | $ 2.6928066 | $ 2.8360128 |
Feb 10, 2024 | $ 2.7274919 | $ 2.8418430 |
Feb 09, 2024 | $ 2.5758584 | $ 2.6009424 |
Feb 08, 2024 | $ 2.5130766 | $ 2.6881396 |
Feb 07, 2024 | $ 2.5645369 | $ 2.7967884 |
Feb 06, 2024 | $ 2.6406149 | $ 2.7973652 |
Feb 05, 2024 | $ 2.7117722 | $ 3.5321303 |
Feb 04, 2024 | $ 3.3218420 | $ 3.3389010 |
Feb 03, 2024 | $ 3.0068714 | $ 3.0715070 |
Feb 02, 2024 | $ 2.9226213 | $ 3.1983068 |
Feb 01, 2024 | $ 2.8682522 | $ 2.9035136 |
Jan 31, 2024 | $ 2.7989598 | $ 2.9139368 |
Jan 30, 2024 | $ 2.6976464 | $ 2.7697134 |
Jan 29, 2024 | $ 2.5945132 | $ 2.7019045 |
Jan 28, 2024 | $ 2.7029171 | $ 2.8138887 |
Jan 27, 2024 | $ 2.6339853 | $ 2.7682077 |
Jan 26, 2024 | $ 2.3317911 | $ 2.3343803 |
Jan 25, 2024 | $ 2.2281609 | $ 2.3111722 |
Jan 24, 2024 | $ 2.3073012 | $ 2.3702273 |
Jan 23, 2024 | $ 2.2827721 | $ 2.2886661 |
Jan 22, 2024 | $ 2.2271919 | $ 2.4445014 |
Jan 21, 2024 | $ 2.4166177 | $ 2.5400962 |
Jan 20, 2024 | $ 2.2735022 | $ 2.2943500 |
Jan 19, 2024 | $ 2.0621621 | $ 2.0692248 |
Jan 18, 2024 | $ 1.9637133 | $ 2.0326814 |
Jan 17, 2024 | $ 1.9797257 | $ 1.9846077 |
Jan 16, 2024 | $ 1.9047920 | $ 1.9140354 |
Jan 15, 2024 | $ 1.7718821 | $ 1.8448174 |
Jan 14, 2024 | $ 1.7668389 | $ 1.8448174 |
Jan 13, 2024 | $ 1.8426240 | $ 1.8500946 |
Jan 12, 2024 | $ 1.8039967 | $ 1.9228302 |
Jan 11, 2024 | $ 1.8803064 | $ 1.9361697 |
Jan 10, 2024 | $ 1.8926710 | $ 1.9198430 |
Jan 09, 2024 | $ 1.7313675 | $ 1.8354590 |
Jan 08, 2024 | $ 1.8302985 | $ 1.8631080 |
Jan 07, 2024 | $ 1.7439853 | $ 1.8643590 |
Jan 06, 2024 | $ 1.8489553 | $ 1.9149212 |
Jan 05, 2024 | $ 1.8952951 | $ 1.9553460 |
Jan 04, 2024 | $ 1.9443698 | $ 1.9648561 |
Jan 03, 2024 | $ 1.8436052 | $ 1.9471132 |
Jan 02, 2024 | $ 1.9167346 | $ 2.0031662 |
Jan 01, 2024 | $ 1.9003522 | $ 1.9053202 |
Dec 28, 2023 | $ 1.9641504 | $ 2.1243308 |
Dec 27, 2023 | $ 2.0636569 | $ 2.0905760 |
Dec 26, 2023 | $ 1.8983055 | $ 1.9307658 |
Dec 25, 2023 | $ 1.8894943 | $ 1.9873971 |
Dec 24, 2023 | $ 1.8056880 | $ 1.8327319 |
Dec 16, 2023 | $ 1.6741262 | $ 1.7019826 |
Dec 15, 2023 | $ 1.6423556 | $ 1.7384415 |
Dec 14, 2023 | $ 1.7376102 | $ 1.7576309 |
Dec 13, 2023 | $ 1.6439278 | $ 1.6694287 |
Dec 12, 2023 | $ 1.6539828 | $ 1.6614499 |
Dec 11, 2023 | $ 1.5174331 | $ 1.6506287 |
Dec 10, 2023 | $ 1.6469314 | $ 1.7335318 |
Dec 09, 2023 | $ 1.7038217 | $ 1.7755800 |
Dec 08, 2023 | $ 1.7485559 | $ 1.8468044 |
Dec 07, 2023 | $ 1.8138071 | $ 1.8901990 |
Dec 06, 2023 | $ 1.5324761 | $ 1.5512604 |
Dec 05, 2023 | $ 1.3987480 | $ 1.4178296 |
Dec 04, 2023 | $ 1.2750951 | $ 1.2746594 |
Dec 03, 2023 | $ 1.1324006 | $ 1.1653580 |
Dec 02, 2023 | $ 1.1555511 | $ 1.1678960 |
Dec 01, 2023 | $ 1.1008776 | $ 1.1073302 |
Nov 30, 2023 | $ 1.0622420 | $ 1.0782704 |
Nov 29, 2023 | $ 1.0765895 | $ 1.1348149 |
Nov 28, 2023 | $ 1.0840315 | $ 1.0888781 |
Nov 27, 2023 | $ 1.0716982 | $ 1.0884381 |
Nov 26, 2023 | $ 1.0184411 | $ 1.0290822 |
Nov 25, 2023 | $ 0.96346161 | $ 0.98836982 |
Nov 24, 2023 | $ 0.91463979 | $ 0.95616585 |
Nov 23, 2023 | $ 0.83153134 | $ 0.84715647 |
Nov 22, 2023 | $ 0.83928311 | $ 0.84605995 |
Nov 21, 2023 | $ 0.79018286 | $ 0.86142470 |
Nov 20, 2023 | $ 0.83870944 | $ 0.86123055 |
Nov 19, 2023 | $ 0.82423220 | $ 0.82489281 |
Nov 18, 2023 | $ 0.80111722 | $ 0.81204814 |
Nov 17, 2023 | $ 0.80721597 | $ 0.82916420 |
Nov 16, 2023 | $ 0.81011946 | $ 0.85476875 |
Nov 15, 2023 | $ 0.81696351 | $ 0.81812114 |
Nov 14, 2023 | $ 0.76724247 | $ 0.79335167 |
Nov 13, 2023 | $ 0.78050040 | $ 0.80251562 |
Nov 12, 2023 | $ 0.78061231 | $ 0.79973789 |
Nov 11, 2023 | $ 0.79365717 | $ 0.81227589 |
Nov 10, 2023 | $ 0.80181808 | $ 0.83115492 |
Nov 09, 2023 | $ 0.78879078 | $ 0.79025722 |
Nov 08, 2023 | $ 0.68840427 | $ 0.69086214 |
Nov 07, 2023 | $ 0.60464304 | $ 0.62448450 |
Nov 06, 2023 | $ 0.61687490 | $ 0.62452027 |
Nov 05, 2023 | $ 0.59115997 | $ 0.59530955 |
Nov 04, 2023 | $ 0.55833206 | $ 0.56788148 |
Nov 03, 2023 | $ 0.53702633 | $ 0.53805479 |
Nov 02, 2023 | $ 0.50581618 | $ 0.51668568 |
Nov 01, 2023 | $ 0.50458031 | $ 0.51776902 |
Oct 31, 2023 | $ 0.50685935 | $ 0.51032406 |
Oct 30, 2023 | $ 0.49618154 | $ 0.51658838 |
Oct 29, 2023 | $ 0.49975345 | $ 0.51936506 |
Oct 28, 2023 | $ 0.47431549 | $ 0.50203361 |
Oct 27, 2023 | $ 0.45310306 | $ 0.46199144 |
Oct 26, 2023 | $ 0.45962639 | $ 0.46997364 |
Oct 25, 2023 | $ 0.45263129 | $ 0.46306624 |
Oct 24, 2023 | $ 0.45039558 | $ 0.46687542 |
Oct 23, 2023 | $ 0.44583576 | $ 0.44970825 |
Oct 22, 2023 | $ 0.42376377 | $ 0.42475223 |
Oct 21, 2023 | $ 0.41755190 | $ 0.42726647 |
Oct 20, 2023 | $ 0.41241607 | $ 0.41840720 |
Oct 19, 2023 | $ 0.40645251 | $ 0.41399099 |
Oct 18, 2023 | $ 0.40858883 | $ 0.41193109 |
Oct 17, 2023 | $ 0.41005318 | $ 0.41827632 |
Oct 16, 2023 | $ 0.41763398 | $ 0.42284394 |
Oct 15, 2023 | $ 0.41207822 | $ 0.41458058 |
Oct 14, 2023 | $ 0.41132550 | $ 0.41496573 |
Oct 13, 2023 | $ 0.41069321 | $ 0.41452107 |
Oct 12, 2023 | $ 0.40822322 | $ 0.41918718 |
Oct 11, 2023 | $ 0.41713563 | $ 0.42596429 |
Oct 10, 2023 | $ 0.42419667 | $ 0.43271981 |
Oct 09, 2023 | $ 0.42733159 | $ 0.43963831 |
Oct 08, 2023 | $ 0.43895177 | $ 0.44831637 |
Oct 07, 2023 | $ 0.44721370 | $ 0.45291027 |
Oct 06, 2023 | $ 0.45080849 | $ 0.45633407 |
Oct 05, 2023 | $ 0.44309802 | $ 0.45455451 |
Oct 04, 2023 | $ 0.45211803 | $ 0.45940692 |
Oct 03, 2023 | $ 0.45601665 | $ 0.46260013 |
Oct 02, 2023 | $ 0.45545664 | $ 0.47480563 |
Oct 01, 2023 | $ 0.47050497 | $ 0.47128872 |
Sep 30, 2023 | $ 0.46003122 | $ 0.46117653 |
Sep 29, 2023 | $ 0.45870796 | $ 0.46124786 |
Sep 28, 2023 | $ 0.45348515 | $ 0.45586077 |
Sep 27, 2023 | $ 0.44530874 | $ 0.45796718 |
Sep 26, 2023 | $ 0.45395607 | $ 0.46266682 |
Sep 25, 2023 | $ 0.45857325 | $ 0.46580831 |
Sep 24, 2023 | $ 0.46397988 | $ 0.47213049 |
Sep 23, 2023 | $ 0.46458340 | $ 0.47720923 |
Sep 22, 2023 | $ 0.46903847 | $ 0.47078428 |
Sep 21, 2023 | $ 0.46921494 | $ 0.48222544 |
Sep 20, 2023 | $ 0.48130926 | $ 0.48480864 |
Sep 19, 2023 | $ 0.48158095 | $ 0.48583490 |
Sep 18, 2023 | $ 0.48493868 | $ 0.49010029 |
Sep 17, 2023 | $ 0.48375916 | $ 0.49421035 |
Sep 16, 2023 | $ 0.49276467 | $ 0.49962766 |
Jun 13, 2023 | $ 0.89960995 | $ 0.91963841 |
Jun 12, 2023 | $ 0.89606916 | $ 0.90425088 |
Jun 11, 2023 | $ 0.89671813 | $ 0.91582071 |
Jun 10, 2023 | $ 0.90906168 | $ 1.0689273 |
Jun 09, 2023 | $ 1.0678283 | $ 1.0692550 |
Jun 08, 2023 | $ 1.0473356 | $ 1.0810300 |
Jun 07, 2023 | $ 1.0350219 | $ 1.1012130 |
Jun 06, 2023 | $ 1.0966452 | $ 1.0997811 |
Jun 05, 2023 | $ 1.0472702 | $ 1.1268772 |
Jun 04, 2023 | $ 1.1210059 | $ 1.1314328 |
Jun 03, 2023 | $ 1.1219038 | $ 1.1428688 |
Jun 02, 2023 | $ 1.1318799 | $ 1.1354108 |
Jun 01, 2023 | $ 1.0376322 | $ 1.0525863 |
May 31, 2023 | $ 1.0498124 | $ 1.0915544 |
May 30, 2023 | $ 1.0875965 | $ 1.1054415 |
May 29, 2023 | $ 1.1007250 | $ 1.1172232 |
May 28, 2023 | $ 1.1084250 | $ 1.1095919 |
May 27, 2023 | $ 1.0450096 | $ 1.0461428 |
May 26, 2023 | $ 1.0119383 | $ 1.0158847 |
May 25, 2023 | $ 1.0044758 | $ 1.0077811 |
May 24, 2023 | $ 0.98406365 | $ 1.0201567 |
May 23, 2023 | $ 1.0181581 | $ 1.0258207 |
May 22, 2023 | $ 0.99306974 | $ 1.0019959 |
May 21, 2023 | $ 0.97535939 | $ 0.99409895 |
May 20, 2023 | $ 0.98844220 | $ 0.99263438 |
May 19, 2023 | $ 0.99037445 | $ 0.99458158 |
May 18, 2023 | $ 0.98728871 | $ 1.0197048 |
May 17, 2023 | $ 1.0059573 | $ 1.0676196 |
May 16, 2023 | $ 0.96560544 | $ 0.96673878 |
May 15, 2023 | $ 0.95869234 | $ 0.96496812 |
May 14, 2023 | $ 0.95221070 | $ 0.96074643 |
May 13, 2023 | $ 0.95382109 | $ 0.96122364 |
May 12, 2023 | $ 0.95637686 | $ 0.96515196 |
May 11, 2023 | $ 0.96398700 | $ 0.98880237 |
May 10, 2023 | $ 0.98840124 | $ 1.0085206 |
May 09, 2023 | $ 0.97646049 | $ 0.98679373 |
May 08, 2023 | $ 0.97703945 | $ 1.0179105 |
May 07, 2023 | $ 1.0178310 | $ 1.0272119 |
May 06, 2023 | $ 1.0176497 | $ 1.0713945 |
May 05, 2023 | $ 1.0612650 | $ 1.0665278 |
May 04, 2023 | $ 1.0206691 | $ 1.0304573 |
May 03, 2023 | $ 1.0097410 | $ 1.0201771 |
May 02, 2023 | $ 0.98994205 | $ 1.0017597 |
May 01, 2023 | $ 0.97120092 | $ 1.0480321 |
Apr 30, 2023 | $ 1.0466455 | $ 1.0637575 |
Apr 29, 2023 | $ 1.0523937 | $ 1.0647131 |
Apr 28, 2023 | $ 1.0544347 | $ 1.0642103 |
Apr 27, 2023 | $ 1.0593829 | $ 1.0733124 |
Apr 26, 2023 | $ 1.0431458 | $ 1.1030223 |
Apr 25, 2023 | $ 1.0914663 | $ 1.0953343 |
Apr 24, 2023 | $ 1.0787274 | $ 1.1031318 |
Apr 23, 2023 | $ 1.0923727 | $ 1.1296402 |
Apr 22, 2023 | $ 1.1036833 | $ 1.1127565 |
Apr 21, 2023 | $ 1.0399704 | $ 1.1695251 |
Apr 20, 2023 | $ 1.1678727 | $ 1.2611190 |
Apr 19, 2023 | $ 1.2291209 | $ 1.3565071 |
Apr 18, 2023 | $ 1.3467367 | $ 1.3662848 |
Apr 17, 2023 | $ 1.3448600 | $ 1.4217166 |
Apr 16, 2023 | $ 1.4217166 | $ 1.4246042 |
Apr 15, 2023 | $ 1.3794940 | $ 1.4043707 |
Apr 14, 2023 | $ 1.3990886 | $ 1.4405690 |
Apr 13, 2023 | $ 1.3060143 | $ 1.3060837 |
Apr 12, 2023 | $ 1.1614940 | $ 1.1624652 |
Apr 11, 2023 | $ 1.1284200 | $ 1.1494397 |
Apr 10, 2023 | $ 1.1358294 | $ 1.1397375 |
Apr 09, 2023 | $ 1.1175424 | $ 1.1190374 |
Apr 08, 2023 | $ 1.0671782 | $ 1.0757308 |
Apr 07, 2023 | $ 1.0569631 | $ 1.0701179 |
Apr 06, 2023 | $ 1.0388265 | $ 1.0628453 |
Apr 05, 2023 | $ 1.0594110 | $ 1.0646677 |
Apr 03, 2023 | $ 0.95486213 | $ 0.96882117 |
Apr 02, 2023 | $ 0.95479183 | $ 0.99066137 |
Apr 01, 2023 | $ 0.96941517 | $ 0.98257083 |
Mar 31, 2023 | $ 0.97053754 | $ 0.98582450 |
Mar 30, 2023 | $ 0.97851390 | $ 1.1278042 |
Mar 29, 2023 | $ 1.1149075 | $ 1.1347033 |
Mar 28, 2023 | $ 1.0526592 | $ 1.0653121 |
Mar 27, 2023 | $ 1.0312381 | $ 1.0727174 |
Mar 26, 2023 | $ 1.0672859 | $ 1.0821904 |
Mar 25, 2023 | $ 1.0303175 | $ 1.0755516 |
Mar 24, 2023 | $ 1.0707531 | $ 1.1483568 |
Mar 23, 2023 | $ 1.0309211 | $ 1.0701982 |
Mar 22, 2023 | $ 0.99250662 | $ 1.0367590 |
Mar 21, 2023 | $ 1.0128646 | $ 1.0171054 |
Mar 19, 2023 | $ 1.0195225 | $ 1.0503015 |
Mar 18, 2023 | $ 0.95672875 | $ 0.98647501 |
Mar 17, 2023 | $ 0.96629589 | $ 0.96723378 |
Mar 16, 2023 | $ 0.83067982 | $ 0.83157871 |
Mar 15, 2023 | $ 0.79384898 | $ 0.83803542 |
Mar 14, 2023 | $ 0.82948177 | $ 0.88710605 |
Mar 12, 2023 | $ 0.69340471 | $ 0.69698462 |
Mar 11, 2023 | $ 0.63127291 | $ 0.66026983 |
Mar 10, 2023 | $ 0.63983714 | $ 0.64664919 |
Mar 09, 2023 | $ 0.62660311 | $ 0.71807121 |
Mar 08, 2023 | $ 0.71336715 | $ 0.74590283 |
Mar 07, 2023 | $ 0.73824337 | $ 0.75303415 |
Mar 06, 2023 | $ 0.73971012 | $ 0.74187106 |
Mar 05, 2023 | $ 0.73942657 | $ 0.76162073 |
Mar 04, 2023 | $ 0.75112143 | $ 0.76521168 |
Mar 03, 2023 | $ 0.75789563 | $ 0.80113210 |
Mar 02, 2023 | $ 0.79866776 | $ 0.81913188 |
Mar 01, 2023 | $ 0.81361247 | $ 0.81780279 |
Feb 28, 2023 | $ 0.79580154 | $ 0.80879336 |
Feb 27, 2023 | $ 0.80535443 | $ 0.82954518 |
Feb 26, 2023 | $ 0.80958925 | $ 0.81246703 |
Feb 25, 2023 | $ 0.77512161 | $ 0.78956855 |
Feb 24, 2023 | $ 0.78908374 | $ 0.81589171 |
Feb 23, 2023 | $ 0.81568149 | $ 0.83126871 |
Feb 22, 2023 | $ 0.80726537 | $ 0.83328574 |
Feb 21, 2023 | $ 0.83034695 | $ 0.88804028 |
Feb 20, 2023 | $ 0.85810069 | $ 0.86877585 |
Feb 19, 2023 | $ 0.85263991 | $ 0.87540261 |
Feb 18, 2023 | $ 0.86798517 | $ 0.87717633 |
Feb 17, 2023 | $ 0.85829425 | $ 0.87029357 |
Feb 16, 2023 | $ 0.81072567 | $ 0.94838759 |
Feb 15, 2023 | $ 0.86969259 | $ 0.87075945 |
Feb 14, 2023 | $ 0.77664967 | $ 0.79009323 |
Feb 13, 2023 | $ 0.74981259 | $ 0.80621619 |
Feb 12, 2023 | $ 0.80534961 | $ 0.84730738 |
Feb 11, 2023 | $ 0.84371657 | $ 0.84384877 |
Feb 10, 2023 | $ 0.80587023 | $ 0.86082418 |
Feb 09, 2023 | $ 0.85565639 | $ 1.0078375 |
Feb 08, 2023 | $ 0.99778448 | $ 1.0403862 |
Feb 07, 2023 | $ 0.94352238 | $ 0.95440127 |
Feb 06, 2023 | $ 0.89098460 | $ 0.93802773 |
Feb 05, 2023 | $ 0.82741111 | $ 0.85838065 |
Feb 04, 2023 | $ 0.85717974 | $ 0.89623452 |
Feb 03, 2023 | $ 0.84882166 | $ 0.86365591 |
Feb 02, 2023 | $ 0.86338961 | $ 0.95901584 |
Feb 01, 2023 | $ 0.86140221 | $ 0.88192786 |
Jan 31, 2023 | $ 0.81845915 | $ 0.85819386 |
Jan 30, 2023 | $ 0.82813117 | $ 1.0323342 |
Jan 29, 2023 | $ 0.97437462 | $ 1.1098395 |
Jan 28, 2023 | $ 0.85261446 | $ 0.90145212 |
Jan 27, 2023 | $ 0.79129469 | $ 0.79535266 |
Jan 26, 2023 | $ 0.73510710 | $ 0.75748711 |
Jan 25, 2023 | $ 0.74087055 | $ 0.75377843 |
Jan 24, 2023 | $ 0.68741450 | $ 0.74264652 |
Jan 23, 2023 | $ 0.59992243 | $ 0.60897247 |
Jan 22, 2023 | $ 0.55637490 | $ 0.56681543 |
Jan 21, 2023 | $ 0.52380922 | $ 0.53375045 |
Jan 20, 2023 | $ 0.51644013 | $ 0.51688514 |
Jan 19, 2023 | $ 0.48316271 | $ 0.48831552 |
Jan 18, 2023 | $ 0.46166383 | $ 0.49991881 |
Jan 17, 2023 | $ 0.46069209 | $ 0.46636507 |
Jan 16, 2023 | $ 0.43664746 | $ 0.44134345 |
Jan 15, 2023 | $ 0.41798206 | $ 0.42433066 |
Jan 14, 2023 | $ 0.42371217 | $ 0.45145798 |
Jan 13, 2023 | $ 0.40839785 | $ 0.42943499 |
Jan 12, 2023 | $ 0.40130303 | $ 0.41082341 |
Jan 11, 2023 | $ 0.37565237 | $ 0.37840781 |
Jan 10, 2023 | $ 0.35962424 | $ 0.36192082 |
Jan 09, 2023 | $ 0.34362955 | $ 0.34789400 |
Jan 08, 2023 | $ 0.32327088 | $ 0.33068596 |
Jan 07, 2023 | $ 0.31766579 | $ 0.32472764 |
Jan 06, 2023 | $ 0.32219323 | $ 0.32306556 |
Jan 05, 2023 | $ 0.30346588 | $ 0.30768204 |
Jan 04, 2023 | $ 0.29540691 | $ 0.29604108 |
Jan 03, 2023 | $ 0.27967117 | $ 0.28030113 |
Jan 02, 2023 | $ 0.27942655 | $ 0.28317553 |
Jan 01, 2023 | $ 0.26977808 | $ 0.27081170 |
Dec 31, 2022 | $ 0.26800480 | $ 0.26866020 |
Dec 30, 2022 | $ 0.25864807 | $ 0.26642924 |
Dec 29, 2022 | $ 0.26447964 | $ 0.27261427 |
Dec 28, 2022 | $ 0.26895968 | $ 0.28132809 |
Dec 27, 2022 | $ 0.28069597 | $ 0.28381896 |
Dec 26, 2022 | $ 0.27107560 | $ 0.27629102 |
Dec 25, 2022 | $ 0.26990943 | $ 0.27104569 |
Dec 24, 2022 | $ 0.26953190 | $ 0.26981604 |
Dec 23, 2022 | $ 0.26757543 | $ 0.26985407 |
Dec 22, 2022 | $ 0.26032746 | $ 0.26212905 |
Dec 21, 2022 | $ 0.25973308 | $ 0.26373925 |
Dec 20, 2022 | $ 0.25949295 | $ 0.26065848 |
Dec 19, 2022 | $ 0.24876573 | $ 0.25708861 |
Dec 18, 2022 | $ 0.25637221 | $ 0.25737426 |
Dec 17, 2022 | $ 0.25445292 | $ 0.26196772 |
Dec 16, 2022 | $ 0.25741323 | $ 0.28352580 |
Dec 15, 2022 | $ 0.27240999 | $ 0.31709630 |
Dec 14, 2022 | $ 0.31577633 | $ 0.33030189 |
Dec 13, 2022 | $ 0.31818735 | $ 0.33607055 |
Dec 11, 2022 | $ 0.28932195 | $ 0.32797207 |
Dec 10, 2022 | $ 0.26979068 | $ 0.27820576 |
Dec 09, 2022 | $ 0.26891016 | $ 0.27343294 |
Dec 08, 2022 | $ 0.25199367 | $ 0.25257296 |
Dec 07, 2022 | $ 0.24114008 | $ 0.25278362 |
Dec 06, 2022 | $ 0.25227629 | $ 0.25514885 |
Dec 05, 2022 | $ 0.25421135 | $ 0.25487076 |
Dec 04, 2022 | $ 0.24713530 | $ 0.24718478 |
Dec 03, 2022 | $ 0.24538469 | $ 0.25382936 |
Dec 02, 2022 | $ 0.25044866 | $ 0.25044866 |
Dec 01, 2022 | $ 0.23848097 | $ 0.24267499 |
Nov 30, 2022 | $ 0.24030422 | $ 0.24054817 |
Nov 29, 2022 | $ 0.22417101 | $ 0.22549409 |
Nov 28, 2022 | $ 0.21769080 | $ 0.22980569 |
Nov 27, 2022 | $ 0.22787873 | $ 0.23106716 |
Nov 26, 2022 | $ 0.22887285 | $ 0.23487008 |
Nov 25, 2022 | $ 0.22554603 | $ 0.23151583 |
Nov 24, 2022 | $ 0.23084352 | $ 0.23109123 |
Nov 23, 2022 | $ 0.22011127 | $ 0.22632903 |
Nov 22, 2022 | $ 0.20768276 | $ 0.20802076 |
Nov 21, 2022 | $ 0.19874570 | $ 0.21259305 |
Nov 20, 2022 | $ 0.21207437 | $ 0.22074121 |
Nov 19, 2022 | $ 0.22039000 | $ 0.22178746 |
Nov 18, 2022 | $ 0.22039213 | $ 0.22727392 |
Nov 17, 2022 | $ 0.22118157 | $ 0.22372280 |
Nov 16, 2022 | $ 0.21684964 | $ 0.23096475 |
Nov 15, 2022 | $ 0.22985776 | $ 0.23437673 |
Nov 14, 2022 | $ 0.22220012 | $ 0.24530380 |
Nov 13, 2022 | $ 0.21033169 | $ 0.22461872 |
Nov 12, 2022 | $ 0.21823884 | $ 0.23045081 |
Nov 11, 2022 | $ 0.22981263 | $ 0.24590127 |
Nov 10, 2022 | $ 0.24477532 | $ 0.27207525 |
Nov 09, 2022 | $ 0.20841860 | $ 0.27161256 |
Nov 08, 2022 | $ 0.26948960 | $ 0.32329779 |
Nov 07, 2022 | $ 0.32191392 | $ 0.32909558 |
Nov 06, 2022 | $ 0.32104040 | $ 0.34512330 |
Nov 05, 2022 | $ 0.32675197 | $ 0.33774847 |
Nov 04, 2022 | $ 0.33290919 | $ 0.34552595 |
Nov 03, 2022 | $ 0.30516198 | $ 0.30997423 |
Nov 02, 2022 | $ 0.27481035 | $ 0.29109173 |
Nov 01, 2022 | $ 0.28011912 | $ 0.28572998 |
Oct 31, 2022 | $ 0.27980240 | $ 0.29088215 |
Oct 30, 2022 | $ 0.28645596 | $ 0.29604317 |
Oct 29, 2022 | $ 0.29465931 | $ 0.29974392 |
Oct 28, 2022 | $ 0.28789512 | $ 0.28945566 |
Oct 27, 2022 | $ 0.28278442 | $ 0.29299770 |
Oct 26, 2022 | $ 0.28792121 | $ 0.29050168 |
Oct 25, 2022 | $ 0.27023465 | $ 0.27803121 |
Oct 24, 2022 | $ 0.24970528 | $ 0.25201491 |
Oct 23, 2022 | $ 0.24884149 | $ 0.25133269 |
Oct 22, 2022 | $ 0.24029762 | $ 0.24322061 |
Oct 21, 2022 | $ 0.23917785 | $ 0.24335819 |
Oct 20, 2022 | $ 0.24192631 | $ 0.24394794 |
Oct 19, 2022 | $ 0.24258058 | $ 0.24562932 |
Oct 18, 2022 | $ 0.24506157 | $ 0.25070837 |
Oct 17, 2022 | $ 0.24702592 | $ 0.25109879 |
Oct 16, 2022 | $ 0.24956469 | $ 0.25445734 |
Oct 15, 2022 | $ 0.25081864 | $ 0.25458552 |
Oct 14, 2022 | $ 0.25132432 | $ 0.25574703 |
Oct 13, 2022 | $ 0.24751212 | $ 0.32050264 |
Oct 12, 2022 | $ 0.24936084 | $ 0.24998312 |
Oct 11, 2022 | $ 0.24524868 | $ 0.25200259 |
Oct 10, 2022 | $ 0.24791383 | $ 0.25614656 |
Oct 09, 2022 | $ 0.25349269 | $ 0.25511917 |
Oct 08, 2022 | $ 0.25399217 | $ 0.25993257 |
Oct 07, 2022 | $ 0.25559493 | $ 0.26022002 |
Oct 06, 2022 | $ 0.25984922 | $ 0.26056903 |
Oct 05, 2022 | $ 0.25048093 | $ 0.26004438 |
Oct 04, 2022 | $ 0.25712028 | $ 0.25825581 |
Oct 03, 2022 | $ 0.25680141 | $ 0.25724081 |
Oct 02, 2022 | $ 0.25178019 | $ 0.25740060 |
Oct 01, 2022 | $ 0.25639611 | $ 0.26569799 |
Sep 30, 2022 | $ 0.26238377 | $ 0.27059734 |
Sep 29, 2022 | $ 0.25790627 | $ 0.26143682 |
Sep 28, 2022 | $ 0.25541161 | $ 0.26107677 |
Sep 27, 2022 | $ 0.25863669 | $ 0.27036736 |
Sep 26, 2022 | $ 0.24879953 | $ 0.25299622 |
Sep 25, 2022 | $ 0.24620059 | $ 0.25434585 |
Sep 24, 2022 | $ 0.25239788 | $ 0.25592763 |
Sep 23, 2022 | $ 0.25029584 | $ 0.25224722 |
Sep 22, 2022 | $ 0.25104761 | $ 0.25127970 |
Sep 21, 2022 | $ 0.23584647 | $ 0.26012544 |
Sep 20, 2022 | $ 0.25018944 | $ 0.26348262 |
Sep 19, 2022 | $ 0.26277569 | $ 0.26442714 |
Sep 18, 2022 | $ 0.24943151 | $ 0.27073867 |
Sep 17, 2022 | $ 0.26824459 | $ 0.28419215 |
Sep 16, 2022 | $ 0.27475580 | $ 0.27686871 |
Sep 15, 2022 | $ 0.27168198 | $ 0.29892938 |
Sep 14, 2022 | $ 0.29443866 | $ 0.30810448 |
Sep 13, 2022 | $ 0.30417812 | $ 0.33614138 |
Sep 12, 2022 | $ 0.32884213 | $ 0.34624407 |
Sep 11, 2022 | $ 0.34234234 | $ 0.35868390 |
Sep 10, 2022 | $ 0.35685497 | $ 0.36686322 |
Sep 09, 2022 | $ 0.36262704 | $ 0.37775656 |
Sep 08, 2022 | $ 0.31321208 | $ 0.31941897 |
Sep 07, 2022 | $ 0.31589472 | $ 0.31967043 |
Sep 06, 2022 | $ 0.30822706 | $ 0.34023209 |
Sep 05, 2022 | $ 0.33161904 | $ 0.33947174 |
Sep 04, 2022 | $ 0.33531437 | $ 0.33562902 |
Sep 03, 2022 | $ 0.33246703 | $ 0.33793334 |
Sep 02, 2022 | $ 0.33768787 | $ 0.35096871 |
Sep 01, 2022 | $ 0.34266062 | $ 0.34337980 |
Aug 31, 2022 | $ 0.33637699 | $ 0.35274057 |
Aug 30, 2022 | $ 0.33586041 | $ 0.34952776 |
Aug 28, 2022 | $ 0.31062009 | $ 0.32653025 |
Aug 27, 2022 | $ 0.32431656 | $ 0.33670535 |
Aug 26, 2022 | $ 0.33153106 | $ 0.36943602 |
Aug 25, 2022 | $ 0.36940007 | $ 0.37698964 |
Aug 24, 2022 | $ 0.36816415 | $ 0.37594384 |
Aug 23, 2022 | $ 0.36318590 | $ 0.38584962 |
Aug 22, 2022 | $ 0.34658151 | $ 0.35128699 |
Aug 21, 2022 | $ 0.35119068 | $ 0.35288303 |
Aug 20, 2022 | $ 0.34381870 | $ 0.36449151 |
Aug 19, 2022 | $ 0.36073699 | $ 0.41453128 |
Aug 18, 2022 | $ 0.41392094 | $ 0.42084114 |
Aug 17, 2022 | $ 0.41300968 | $ 0.44122540 |
Aug 16, 2022 | $ 0.42444411 | $ 0.42672138 |
Aug 15, 2022 | $ 0.42443367 | $ 0.45762746 |
Aug 14, 2022 | $ 0.43778934 | $ 0.46482509 |
Aug 13, 2022 | $ 0.45605470 | $ 0.48858287 |
Aug 12, 2022 | $ 0.44476459 | $ 0.44589835 |
Aug 11, 2022 | $ 0.43566947 | $ 0.45143024 |
Aug 10, 2022 | $ 0.42802961 | $ 0.43031820 |
Aug 09, 2022 | $ 0.39513414 | $ 0.41902434 |
Aug 07, 2022 | $ 0.40529746 | $ 0.41604298 |
Aug 06, 2022 | $ 0.40175200 | $ 0.41692300 |
Aug 05, 2022 | $ 0.41564692 | $ 0.41695089 |
Aug 04, 2022 | $ 0.38740646 | $ 0.40872984 |
Aug 03, 2022 | $ 0.40032063 | $ 0.41736864 |
Aug 02, 2022 | $ 0.40534168 | $ 0.42020666 |
Aug 01, 2022 | $ 0.41021331 | $ 0.43486709 |
Jul 31, 2022 | $ 0.42765404 | $ 0.44939037 |
Jul 30, 2022 | $ 0.43940407 | $ 0.45746126 |
Jul 29, 2022 | $ 0.45472827 | $ 0.46621576 |
Jul 28, 2022 | $ 0.46066418 | $ 0.47194546 |
Jul 27, 2022 | $ 0.44762722 | $ 0.44798890 |
Jul 25, 2022 | $ 0.41395067 | $ 0.45434936 |
Jul 24, 2022 | $ 0.45170094 | $ 0.46090330 |
Jul 23, 2022 | $ 0.44251490 | $ 0.45538723 |
Jul 22, 2022 | $ 0.43933696 | $ 0.49843079 |
Jul 21, 2022 | $ 0.46862705 | $ 0.49832201 |
Jul 17, 2022 | $ 0.42287800 | $ 0.42770200 |
Jul 16, 2022 | $ 0.42024700 | $ 0.43676000 |
Jul 15, 2022 | $ 0.38585500 | $ 0.39788900 |
Jul 14, 2022 | $ 0.37591700 | $ 0.37603600 |
Jul 13, 2022 | $ 0.34203700 | $ 0.32777900 |
Jul 12, 2022 | $ 0.32841300 | $ 0.34293300 |
Jul 11, 2022 | $ 0.33853100 | $ 0.36501300 |
Jul 10, 2022 | $ 0.36646300 | $ 0.38328300 |
Jul 09, 2022 | $ 0.38399300 | $ 0.38635300 |
Jul 08, 2022 | $ 0.38258300 | $ 0.39319300 |
Jul 07, 2022 | $ 0.38337600 | $ 0.37920100 |
Jul 06, 2022 | $ 0.36587200 | $ 0.36957400 |
Jul 05, 2022 | $ 0.35125300 | $ 0.35710400 |
Jun 17, 2022 | $ 0.23289180 | $ 0.25821699 |
Jun 16, 2022 | $ 0.25079089 | $ 0.28667488 |
Jun 15, 2022 | $ 0.28103095 | $ 0.28335531 |
Jun 14, 2022 | $ 0.27894798 | $ 0.29921984 |
Jun 13, 2022 | $ 0.28984235 | $ 0.40738327 |
Jun 12, 2022 | $ 0.40149000 | $ 0.42823627 |
Jun 11, 2022 | $ 0.42058574 | $ 0.46719944 |
Jun 10, 2022 | $ 0.46097463 | $ 0.49999330 |
Jun 09, 2022 | $ 0.49462981 | $ 0.49957242 |
Jun 08, 2022 | $ 0.49154750 | $ 0.49470846 |
Jun 07, 2022 | $ 0.48278730 | $ 0.49665885 |
Jun 06, 2022 | $ 0.48312367 | $ 0.49574995 |
Jun 05, 2022 | $ 0.46373937 | $ 0.46649915 |
Jun 04, 2022 | $ 0.46069617 | $ 0.47014963 |
Jun 03, 2022 | $ 0.46845720 | $ 0.48442733 |
Jun 02, 2022 | $ 0.47926515 | $ 0.49322702 |
Jun 01, 2022 | $ 0.47832289 | $ 0.52484540 |
May 31, 2022 | $ 0.51938739 | $ 0.53705235 |
May 30, 2022 | $ 0.52060418 | $ 0.52132961 |
May 29, 2022 | $ 0.46003516 | $ 0.46145937 |
May 28, 2022 | $ 0.44812518 | $ 0.45356697 |
May 22, 2022 | $ 0.52195077 | $ 0.52632304 |
May 21, 2022 | $ 0.50944124 | $ 0.52418683 |
May 20, 2022 | $ 0.49750821 | $ 0.51601084 |
May 19, 2022 | $ 0.50526514 | $ 0.50915307 |
May 17, 2022 | $ 0.54619467 | $ 0.54754187 |
May 16, 2022 | $ 0.52747481 | $ 0.56833350 |
May 15, 2022 | $ 0.56498369 | $ 0.56822038 |
May 14, 2022 | $ 0.54964950 | $ 0.56407395 |
May 13, 2022 | $ 0.55404677 | $ 0.59134171 |
May 12, 2022 | $ 0.50986037 | $ 0.61338943 |
May 11, 2022 | $ 0.51533442 | $ 0.69833640 |
May 10, 2022 | $ 0.67160161 | $ 0.69791477 |
May 09, 2022 | $ 0.64400123 | $ 0.75819942 |
May 08, 2022 | $ 0.75543080 | $ 0.79210413 |
May 07, 2022 | $ 0.78285418 | $ 0.80978546 |
May 06, 2022 | $ 0.79284187 | $ 0.88645152 |
May 05, 2022 | $ 0.88615071 | $ 0.98362825 |
May 03, 2022 | $ 0.89139552 | $ 0.91365042 |
May 02, 2022 | $ 0.91057854 | $ 1.0194372 |
May 01, 2022 | $ 0.99468571 | $ 1.0547109 |
Apr 30, 2022 | $ 0.96899623 | $ 1.1033802 |
Apr 29, 2022 | $ 1.1033802 | $ 1.2175522 |
Apr 28, 2022 | $ 1.2126669 | $ 1.2285904 |
Apr 27, 2022 | $ 1.1977467 | $ 1.2070204 |
Apr 26, 2022 | $ 1.1271120 | $ 1.2272896 |
Apr 24, 2022 | $ 1.2447225 | $ 1.3045920 |
Apr 23, 2022 | $ 1.3021942 | $ 1.3379440 |
Apr 21, 2022 | $ 1.3388736 | $ 1.4363551 |
Apr 20, 2022 | $ 1.3864042 | $ 1.4662509 |
Apr 19, 2022 | $ 1.4532132 | $ 1.4611695 |
Apr 18, 2022 | $ 1.4196836 | $ 1.4284765 |
Apr 17, 2022 | $ 1.4800410 | $ 1.5424827 |
Apr 16, 2022 | $ 1.5290003 | $ 1.5388649 |
Apr 10, 2022 | $ 1.7839173 | $ 1.8715333 |
Apr 09, 2022 | $ 1.8227565 | $ 1.8401558 |
Apr 08, 2022 | $ 1.8009331 | $ 1.9438210 |
Apr 07, 2022 | $ 1.8958735 | $ 1.9258746 |
Apr 06, 2022 | $ 1.8513088 | $ 2.3392772 |
Apr 05, 2022 | $ 2.0926607 | $ 2.5328753 |
Apr 04, 2022 | $ 1.8416182 | $ 1.8616213 |
Apr 03, 2022 | $ 1.8239012 | $ 1.8442922 |
Apr 02, 2022 | $ 1.7557475 | $ 1.8370804 |
Apr 01, 2022 | $ 1.8036537 | $ 1.8268636 |
Mar 31, 2022 | $ 1.8115975 | $ 1.8585697 |
Mar 30, 2022 | $ 1.8327323 | $ 1.8636705 |
Mar 29, 2022 | $ 1.8186501 | $ 2.2984102 |
Mar 28, 2022 | $ 2.2852927 | $ 2.4000972 |
Mar 27, 2022 | $ 2.3102925 | $ 2.4206925 |
Mar 26, 2022 | $ 2.1544193 | $ 2.1634393 |
Mar 25, 2022 | $ 2.1389507 | $ 2.2824470 |
Mar 24, 2022 | $ 2.1574022 | $ 2.1999794 |
Mar 23, 2022 | $ 2.0664840 | $ 2.0741525 |
Mar 22, 2022 | $ 2.0059019 | $ 2.0573734 |
Mar 21, 2022 | $ 1.9670692 | $ 2.0027308 |
Mar 20, 2022 | $ 1.9382237 | $ 2.0387537 |
Mar 19, 2022 | $ 2.0255115 | $ 2.0573252 |
Mar 18, 2022 | $ 1.9900141 | $ 2.0173802 |
Mar 17, 2022 | $ 1.9129046 | $ 1.9274642 |
Mar 16, 2022 | $ 1.8803283 | $ 1.8963247 |
Mar 15, 2022 | $ 1.7949949 | $ 1.8160556 |
Mar 14, 2022 | $ 1.7866893 | $ 1.8517244 |
Mar 13, 2022 | $ 1.8081857 | $ 1.8981141 |
Mar 12, 2022 | $ 1.8633341 | $ 1.8847369 |
Mar 11, 2022 | $ 1.8656821 | $ 1.9491856 |
Mar 10, 2022 | $ 1.9031213 | $ 1.9946709 |
Mar 09, 2022 | $ 1.9921780 | $ 2.0362781 |
Mar 08, 2022 | $ 1.8760381 | $ 1.9079431 |
Mar 07, 2022 | $ 1.8375650 | $ 1.9394512 |
Mar 06, 2022 | $ 1.9147262 | $ 2.0287020 |
Mar 05, 2022 | $ 2.0041682 | $ 2.0461329 |
Mar 04, 2022 | $ 1.9836790 | $ 2.1301050 |
Mar 03, 2022 | $ 2.1237775 | $ 2.2676766 |
Mar 02, 2022 | $ 2.2617635 | $ 2.2919630 |
Mar 01, 2022 | $ 2.2295712 | $ 2.3215801 |
Feb 28, 2022 | $ 2.2214947 | $ 2.2460448 |
Feb 27, 2022 | $ 2.0059463 | $ 2.1640935 |
Feb 26, 2022 | $ 2.1584636 | $ 2.2004914 |
Feb 25, 2022 | $ 2.1457410 | $ 2.1650330 |
Feb 24, 2022 | $ 1.9878089 | $ 2.1899284 |
Feb 23, 2022 | $ 2.1846831 | $ 2.3026251 |
Feb 21, 2022 | $ 2.1691474 | $ 2.4977329 |
Feb 20, 2022 | $ 2.3959575 | $ 2.6025180 |
Feb 19, 2022 | $ 2.5914455 | $ 2.6719810 |
Feb 18, 2022 | $ 2.5659443 | $ 2.6820049 |
Feb 17, 2022 | $ 2.5607669 | $ 2.8640354 |
Feb 16, 2022 | $ 2.8504627 | $ 2.9261729 |
Feb 15, 2022 | $ 2.9358630 | $ 2.9238340 |
Feb 14, 2022 | $ 2.6282717 | $ 2.6588722 |
Feb 13, 2022 | $ 2.6115491 | $ 2.8247655 |
Feb 12, 2022 | $ 2.7773167 | $ 2.8432278 |
Feb 11, 2022 | $ 2.8297378 | $ 3.3276110 |
Feb 10, 2022 | $ 3.2213590 | $ 3.3301218 |
Feb 09, 2022 | $ 2.8875321 | $ 2.9201551 |
Feb 08, 2022 | $ 2.8345439 | $ 2.9569092 |
Feb 07, 2022 | $ 2.9151598 | $ 3.0290863 |
Feb 06, 2022 | $ 2.7330276 | $ 2.7545401 |
Feb 05, 2022 | $ 2.3782747 | $ 2.5005188 |
Feb 04, 2022 | $ 2.3286608 | $ 2.3713117 |
Feb 03, 2022 | $ 2.0570788 | $ 2.1901893 |
Feb 02, 2022 | $ 2.0541357 | $ 2.5143438 |
Feb 01, 2022 | $ 2.5058324 | $ 2.6369480 |
Jan 31, 2022 | $ 2.5608072 | $ 2.6244902 |
Jan 30, 2022 | $ 2.5280500 | $ 3.8028068 |
Jan 29, 2022 | $ 2.8486332 | $ 2.9574361 |
Jan 28, 2022 | $ 2.6005375 | $ 3.1690104 |
We will update this as soon as possible. If you like to help, you can contact us.