Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Round X |
RNDX |
$ 0.000067 | +19.65 % | $ 0.000068 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00005631 | $ 0.00005731 |
Apr 24, 2024 | $ 0.00005497 | $ 0.00005891 |
Apr 23, 2024 | $ 0.00005883 | $ 0.00005971 |
Apr 22, 2024 | $ 0.00005886 | $ 0.00006329 |
Apr 21, 2024 | $ 0.00006111 | $ 0.00006435 |
Apr 20, 2024 | $ 0.00006001 | $ 0.00006033 |
Apr 19, 2024 | $ 0.00005687 | $ 0.00006162 |
Apr 18, 2024 | $ 0.00005960 | $ 0.00006258 |
Apr 17, 2024 | $ 0.00005961 | $ 0.00006077 |
Apr 16, 2024 | $ 0.00005297 | $ 0.00005919 |
Apr 15, 2024 | $ 0.00005214 | $ 0.00006088 |
Apr 14, 2024 | $ 0.00005178 | $ 0.00005298 |
Apr 13, 2024 | $ 0.00005281 | $ 0.00005335 |
Apr 12, 2024 | $ 0.00005306 | $ 0.00005866 |
Apr 11, 2024 | $ 0.00005866 | $ 0.00006391 |
Apr 10, 2024 | $ 0.00006312 | $ 0.00006850 |
Apr 09, 2024 | $ 0.00005662 | $ 0.00006797 |
Apr 08, 2024 | $ 0.00006577 | $ 0.00006888 |
Apr 07, 2024 | $ 0.00005701 | $ 0.00006265 |
Apr 06, 2024 | $ 0.00005922 | $ 0.00006454 |
Apr 05, 2024 | $ 0.00005822 | $ 0.00006215 |
Apr 04, 2024 | $ 0.00006160 | $ 0.00007704 |
Apr 03, 2024 | $ 0.00005522 | $ 0.00005567 |
Apr 02, 2024 | $ 0.00005438 | $ 0.00006725 |
Apr 01, 2024 | $ 0.00006532 | $ 0.00007873 |
Mar 31, 2024 | $ 0.00006971 | $ 0.00007218 |
Mar 30, 2024 | $ 0.00007215 | $ 0.00007245 |
Mar 29, 2024 | $ 0.00007137 | $ 0.00007211 |
Mar 28, 2024 | $ 0.00007221 | $ 0.00008404 |
Mar 27, 2024 | $ 0.00008321 | $ 0.00008797 |
Mar 26, 2024 | $ 0.00007470 | $ 0.00007916 |
Mar 25, 2024 | $ 0.00007601 | $ 0.00007804 |
Mar 24, 2024 | $ 0.00007717 | $ 0.00007740 |
Mar 23, 2024 | $ 0.00007122 | $ 0.00007494 |
Mar 22, 2024 | $ 0.00006767 | $ 0.00007533 |
Mar 21, 2024 | $ 0.00006140 | $ 0.00007214 |
Mar 20, 2024 | $ 0.00006964 | $ 0.00008321 |
Mar 19, 2024 | $ 0.00006416 | $ 0.00007687 |
Mar 18, 2024 | $ 0.00006500 | $ 0.00007083 |
Mar 17, 2024 | $ 0.00006836 | $ 0.00006860 |
Mar 16, 2024 | $ 0.00006839 | $ 0.00007981 |
Mar 15, 2024 | $ 0.00007955 | $ 0.00008145 |
Mar 14, 2024 | $ 0.00007784 | $ 0.00007798 |
Mar 13, 2024 | $ 0.00007444 | $ 0.00007839 |
Mar 12, 2024 | $ 0.00007543 | $ 0.00007778 |
Mar 11, 2024 | $ 0.00006745 | $ 0.00007798 |
Mar 10, 2024 | $ 0.00007114 | $ 0.00007726 |
Mar 09, 2024 | $ 0.00006406 | $ 0.00006568 |
Mar 08, 2024 | $ 0.00006109 | $ 0.00006171 |
Mar 07, 2024 | $ 0.00006061 | $ 0.00006134 |
Mar 06, 2024 | $ 0.00005895 | $ 0.00006098 |
Mar 05, 2024 | $ 0.00006095 | $ 0.00006575 |
Mar 04, 2024 | $ 0.00006128 | $ 0.00006273 |
Mar 03, 2024 | $ 0.00006185 | $ 0.00006541 |
Mar 02, 2024 | $ 0.00006173 | $ 0.00006271 |
Mar 01, 2024 | $ 0.00006170 | $ 0.00006241 |
Feb 29, 2024 | $ 0.00006213 | $ 0.00006322 |
Feb 28, 2024 | $ 0.00006323 | $ 0.00008677 |
Feb 27, 2024 | $ 0.00006214 | $ 0.00006628 |
Feb 26, 2024 | $ 0.00006212 | $ 0.00007324 |
Feb 25, 2024 | $ 0.00006289 | $ 0.00006884 |
Feb 24, 2024 | $ 0.00006317 | $ 0.00009196 |
Feb 23, 2024 | $ 0.00006251 | $ 0.00006565 |
Feb 22, 2024 | $ 0.00006252 | $ 0.00006461 |
Feb 21, 2024 | $ 0.00006145 | $ 0.00006843 |
Feb 20, 2024 | $ 0.00006182 | $ 0.00006490 |
Feb 19, 2024 | $ 0.00006193 | $ 0.00006699 |
Feb 18, 2024 | $ 0.00006637 | $ 0.00010165 |
Feb 17, 2024 | $ 0.00006495 | $ 0.00006700 |
Feb 16, 2024 | $ 0.00006559 | $ 0.00008006 |
Feb 15, 2024 | $ 0.00008003 | $ 0.00008922 |
Feb 14, 2024 | $ 0.00008206 | $ 0.00009391 |
Feb 13, 2024 | $ 0.00008709 | $ 0.00013933 |
Feb 12, 2024 | $ 0.00009861 | $ 0.00028928 |
Feb 11, 2024 | $ 0.00009859 | $ 0.00028865 |
Feb 10, 2024 | $ 0.00004800 | $ 0.00005194 |
Feb 09, 2024 | $ 0.00004590 | $ 0.00004895 |
Feb 08, 2024 | $ 0.00004535 | $ 0.00004740 |
Feb 07, 2024 | $ 0.00004528 | $ 0.00004836 |
Feb 06, 2024 | $ 0.00004489 | $ 0.00004653 |
Feb 05, 2024 | $ 0.00004519 | $ 0.00004710 |
Feb 04, 2024 | $ 0.00004560 | $ 0.00004688 |
Feb 03, 2024 | $ 0.00004540 | $ 0.00004738 |
Feb 02, 2024 | $ 0.00004656 | $ 0.00005187 |
Feb 01, 2024 | $ 0.00005070 | $ 0.00005890 |
Jan 31, 2024 | $ 0.00005468 | $ 0.00005480 |
Jan 30, 2024 | $ 0.00005323 | $ 0.00007200 |
Jan 29, 2024 | $ 0.00005772 | $ 0.00006401 |
Jan 28, 2024 | $ 0.00005986 | $ 0.00006088 |
Jan 27, 2024 | $ 0.00005896 | $ 0.00006183 |
Jan 26, 2024 | $ 0.00005874 | $ 0.00006056 |
Jan 25, 2024 | $ 0.00005987 | $ 0.00006127 |
Jan 24, 2024 | $ 0.00006111 | $ 0.00006236 |
Jan 23, 2024 | $ 0.00006221 | $ 0.00006221 |
Jan 22, 2024 | $ 0.00005716 | $ 0.00005856 |
Jan 21, 2024 | $ 0.00005332 | $ 0.00008695 |
Jan 20, 2024 | $ 0.00006351 | $ 0.00006702 |
Jan 19, 2024 | $ 0.00006658 | $ 0.00006824 |
Jan 18, 2024 | $ 0.00006699 | $ 0.00007330 |
Jan 17, 2024 | $ 0.00007214 | $ 0.00007665 |
Jan 16, 2024 | $ 0.00007135 | $ 0.00009150 |
Jan 15, 2024 | $ 0.00007566 | $ 0.00007996 |
Jan 14, 2024 | $ 0.00007939 | $ 0.00007976 |
Jan 13, 2024 | $ 0.00007629 | $ 0.00007850 |
Jan 12, 2024 | $ 0.00007076 | $ 0.00007649 |
Jan 11, 2024 | $ 0.00007320 | $ 0.00008103 |
Jan 10, 2024 | $ 0.00007344 | $ 0.00007715 |
Jan 09, 2024 | $ 0.00007618 | $ 0.00008736 |
Jan 08, 2024 | $ 0.00008547 | $ 0.00010077 |
Jan 07, 2024 | $ 0.00008884 | $ 0.00010476 |
Jan 06, 2024 | $ 0.00009099 | $ 0.00010912 |
Jan 05, 2024 | $ 0.00008474 | $ 0.00009948 |
Jan 04, 2024 | $ 0.00008652 | $ 0.00010645 |
Jan 03, 2024 | $ 0.00008391 | $ 0.00008579 |
Jan 02, 2024 | $ 0.00008154 | $ 0.00009273 |
Jan 01, 2024 | $ 0.00009194 | $ 0.00011398 |
Dec 28, 2023 | $ 0.00008887 | $ 0.00010011 |
Dec 27, 2023 | $ 0.00009718 | $ 0.00010236 |
Dec 26, 2023 | $ 0.00008176 | $ 0.00008889 |
Dec 25, 2023 | $ 0.00008349 | $ 0.00008956 |
Dec 24, 2023 | $ 0.00008894 | $ 0.00009401 |
Dec 16, 2023 | $ 0.00008963 | $ 0.00009175 |
Dec 15, 2023 | $ 0.00009101 | $ 0.00009612 |
Dec 14, 2023 | $ 0.00009208 | $ 0.00009848 |
Dec 13, 2023 | $ 0.00009025 | $ 0.00010521 |
Dec 12, 2023 | $ 0.00010506 | $ 0.00011901 |
Dec 11, 2023 | $ 0.00009206 | $ 0.00010057 |
Dec 10, 2023 | $ 0.00009789 | $ 0.00010368 |
Dec 09, 2023 | $ 0.00010254 | $ 0.00011938 |
Dec 08, 2023 | $ 0.00010821 | $ 0.00017191 |
Dec 07, 2023 | $ 0.00012365 | $ 0.00022231 |
Dec 06, 2023 | $ 0.00008906 | $ 0.00023738 |
Dec 05, 2023 | $ 0.00005314 | $ 0.00006334 |
Dec 04, 2023 | $ 0.00005658 | $ 0.00005709 |
Dec 03, 2023 | $ 0.00005595 | $ 0.00008841 |
Dec 02, 2023 | $ 0.00006184 | $ 0.00006244 |
Dec 01, 2023 | $ 0.00004850 | $ 0.00005013 |
Nov 30, 2023 | $ 0.00004978 | $ 0.00005563 |
Nov 29, 2023 | $ 0.00005508 | $ 0.00005855 |
Nov 28, 2023 | $ 0.00005112 | $ 0.00005123 |
Nov 27, 2023 | $ 0.00004934 | $ 0.00005068 |
Nov 26, 2023 | $ 0.00004958 | $ 0.00005121 |
Nov 25, 2023 | $ 0.00004912 | $ 0.00005211 |
Nov 24, 2023 | $ 0.00004469 | $ 0.00004545 |
Nov 23, 2023 | $ 0.00004535 | $ 0.00005003 |
Nov 22, 2023 | $ 0.00004714 | $ 0.00005730 |
Nov 21, 2023 | $ 0.00004802 | $ 0.00005170 |
Nov 20, 2023 | $ 0.00004974 | $ 0.00005014 |
Nov 19, 2023 | $ 0.00004664 | $ 0.00004791 |
Nov 18, 2023 | $ 0.00004705 | $ 0.00004853 |
Nov 17, 2023 | $ 0.00004735 | $ 0.00005263 |
Nov 16, 2023 | $ 0.00005018 | $ 0.00006322 |
Nov 15, 2023 | $ 0.00006242 | $ 0.00006537 |
Nov 14, 2023 | $ 0.00004976 | $ 0.00005033 |
Nov 13, 2023 | $ 0.00004345 | $ 0.00004544 |
Nov 12, 2023 | $ 0.00004503 | $ 0.00004711 |
Nov 11, 2023 | $ 0.00004579 | $ 0.00004737 |
Nov 10, 2023 | $ 0.00004688 | $ 0.00005007 |
Nov 09, 2023 | $ 0.00004987 | $ 0.00005364 |
Nov 08, 2023 | $ 0.00005065 | $ 0.00005073 |
Nov 07, 2023 | $ 0.00004841 | $ 0.00005351 |
Nov 06, 2023 | $ 0.00005088 | $ 0.00005973 |
Nov 05, 2023 | $ 0.00004454 | $ 0.00005022 |
Nov 04, 2023 | $ 0.00004954 | $ 0.00004961 |
Nov 03, 2023 | $ 0.00004565 | $ 0.00004683 |
Nov 02, 2023 | $ 0.00004436 | $ 0.00004794 |
Nov 01, 2023 | $ 0.00004787 | $ 0.00005228 |
Oct 31, 2023 | $ 0.00005222 | $ 0.00005239 |
Oct 30, 2023 | $ 0.00005232 | $ 0.00005233 |
Oct 29, 2023 | $ 0.00004509 | $ 0.00004629 |
Oct 28, 2023 | $ 0.00004509 | $ 0.00004624 |
Oct 27, 2023 | $ 0.00004578 | $ 0.00005107 |
Oct 26, 2023 | $ 0.00004856 | $ 0.00005066 |
Oct 25, 2023 | $ 0.00004993 | $ 0.00005028 |
Oct 24, 2023 | $ 0.00004897 | $ 0.00004926 |
Oct 23, 2023 | $ 0.00004787 | $ 0.00005764 |
Oct 22, 2023 | $ 0.00004864 | $ 0.00005455 |
Oct 21, 2023 | $ 0.00005072 | $ 0.00006130 |
Oct 20, 2023 | $ 0.00005098 | $ 0.00005110 |
Oct 19, 2023 | $ 0.00004504 | $ 0.00004582 |
Oct 18, 2023 | $ 0.00004540 | $ 0.00004604 |
Oct 17, 2023 | $ 0.00004556 | $ 0.00004617 |
Oct 16, 2023 | $ 0.00004554 | $ 0.00004647 |
Oct 15, 2023 | $ 0.00004574 | $ 0.00004967 |
Oct 14, 2023 | $ 0.00004941 | $ 0.00005508 |
Oct 13, 2023 | $ 0.00005288 | $ 0.00005849 |
Oct 12, 2023 | $ 0.00005747 | $ 0.00006815 |
Oct 11, 2023 | $ 0.00006720 | $ 0.00007054 |
Oct 10, 2023 | $ 0.00006454 | $ 0.00006839 |
Oct 09, 2023 | $ 0.00006831 | $ 0.00006860 |
Oct 08, 2023 | $ 0.00006433 | $ 0.00006785 |
Oct 07, 2023 | $ 0.00006768 | $ 0.00007010 |
Oct 06, 2023 | $ 0.00006548 | $ 0.00006967 |
Oct 05, 2023 | $ 0.00006798 | $ 0.00007101 |
Oct 04, 2023 | $ 0.00006853 | $ 0.00007190 |
Oct 03, 2023 | $ 0.00007021 | $ 0.00007452 |
Oct 02, 2023 | $ 0.00007205 | $ 0.00007589 |
Oct 01, 2023 | $ 0.00007576 | $ 0.00007760 |
Sep 30, 2023 | $ 0.00007101 | $ 0.00007543 |
Sep 29, 2023 | $ 0.00007224 | $ 0.00007381 |
Sep 28, 2023 | $ 0.00007238 | $ 0.00007608 |
Sep 27, 2023 | $ 0.00007577 | $ 0.00007839 |
Sep 26, 2023 | $ 0.00007505 | $ 0.00007863 |
Sep 25, 2023 | $ 0.00006951 | $ 0.00007175 |
Sep 24, 2023 | $ 0.00007083 | $ 0.00007135 |
Sep 23, 2023 | $ 0.00007051 | $ 0.00007539 |
Sep 22, 2023 | $ 0.00007498 | $ 0.00007837 |
Sep 21, 2023 | $ 0.00007805 | $ 0.00008003 |
Sep 20, 2023 | $ 0.00007911 | $ 0.00008212 |
Sep 19, 2023 | $ 0.00007908 | $ 0.00008545 |
Sep 18, 2023 | $ 0.00008302 | $ 0.00008432 |
Sep 17, 2023 | $ 0.00008276 | $ 0.00008860 |
Sep 16, 2023 | $ 0.00008130 | $ 0.00008683 |
Jun 13, 2023 | $ 0.00015370 | $ 0.00015508 |
Jun 12, 2023 | $ 0.00015208 | $ 0.00016877 |
Jun 11, 2023 | $ 0.00014823 | $ 0.00015077 |
Jun 10, 2023 | $ 0.00014430 | $ 0.00015053 |
Jun 09, 2023 | $ 0.00013578 | $ 0.00014209 |
Jun 08, 2023 | $ 0.00014206 | $ 0.00014442 |
Jun 07, 2023 | $ 0.00013959 | $ 0.00014794 |
Jun 06, 2023 | $ 0.00014245 | $ 0.00014801 |
Jun 05, 2023 | $ 0.00014750 | $ 0.00014813 |
Jun 04, 2023 | $ 0.00013753 | $ 0.00014409 |
Jun 03, 2023 | $ 0.00012881 | $ 0.00014751 |
Jun 02, 2023 | $ 0.00013473 | $ 0.00014225 |
Jun 01, 2023 | $ 0.00013138 | $ 0.00014185 |
May 31, 2023 | $ 0.00012405 | $ 0.00012740 |
May 30, 2023 | $ 0.00012590 | $ 0.00012808 |
May 29, 2023 | $ 0.00012785 | $ 0.00012939 |
May 28, 2023 | $ 0.00012834 | $ 0.00013116 |
May 27, 2023 | $ 0.00012486 | $ 0.00014063 |
May 26, 2023 | $ 0.00012655 | $ 0.00013680 |
May 25, 2023 | $ 0.00012734 | $ 0.00013956 |
May 24, 2023 | $ 0.00013880 | $ 0.00014461 |
May 23, 2023 | $ 0.00014293 | $ 0.00014706 |
May 22, 2023 | $ 0.00014189 | $ 0.00016548 |
May 21, 2023 | $ 0.00012869 | $ 0.00013790 |
May 20, 2023 | $ 0.00012057 | $ 0.00012520 |
May 19, 2023 | $ 0.00012468 | $ 0.00013890 |
May 18, 2023 | $ 0.00012496 | $ 0.00013991 |
May 17, 2023 | $ 0.00013362 | $ 0.00014290 |
May 16, 2023 | $ 0.00013796 | $ 0.00013920 |
May 15, 2023 | $ 0.00013174 | $ 0.00013737 |
May 14, 2023 | $ 0.00013420 | $ 0.00013956 |
May 13, 2023 | $ 0.00012388 | $ 0.00012556 |
May 12, 2023 | $ 0.00012281 | $ 0.00013329 |
May 11, 2023 | $ 0.00013021 | $ 0.00013255 |
May 10, 2023 | $ 0.00013183 | $ 0.00014423 |
May 09, 2023 | $ 0.00014103 | $ 0.00014688 |
May 08, 2023 | $ 0.00012973 | $ 0.00014376 |
May 07, 2023 | $ 0.00013769 | $ 0.00014522 |
May 06, 2023 | $ 0.00013450 | $ 0.00014258 |
May 05, 2023 | $ 0.00014176 | $ 0.00014448 |
May 04, 2023 | $ 0.00013809 | $ 0.00014268 |
May 03, 2023 | $ 0.00013904 | $ 0.00014476 |
May 02, 2023 | $ 0.00014063 | $ 0.00014463 |
May 01, 2023 | $ 0.00014235 | $ 0.00014732 |
Apr 30, 2023 | $ 0.00013595 | $ 0.00014566 |
Apr 29, 2023 | $ 0.00013199 | $ 0.00015174 |
Apr 28, 2023 | $ 0.00013291 | $ 0.00013452 |
Apr 27, 2023 | $ 0.00013167 | $ 0.00013931 |
Apr 26, 2023 | $ 0.00013606 | $ 0.00014457 |
Apr 25, 2023 | $ 0.00014257 | $ 0.00015118 |
Apr 24, 2023 | $ 0.00013920 | $ 0.00014421 |
Apr 23, 2023 | $ 0.00014353 | $ 0.00015292 |
Apr 22, 2023 | $ 0.00014065 | $ 0.00015347 |
Apr 21, 2023 | $ 0.00013864 | $ 0.00014942 |
Apr 20, 2023 | $ 0.00013647 | $ 0.00013990 |
Apr 19, 2023 | $ 0.00013931 | $ 0.00014427 |
Apr 18, 2023 | $ 0.00014222 | $ 0.00014675 |
Apr 17, 2023 | $ 0.00014608 | $ 0.00016309 |
Apr 16, 2023 | $ 0.00013792 | $ 0.00014275 |
Apr 15, 2023 | $ 0.00014109 | $ 0.00014455 |
Apr 14, 2023 | $ 0.00014255 | $ 0.00015282 |
Apr 13, 2023 | $ 0.00013869 | $ 0.00015209 |
Apr 12, 2023 | $ 0.00014060 | $ 0.00014734 |
Apr 11, 2023 | $ 0.00014717 | $ 0.00016630 |
Apr 10, 2023 | $ 0.00016059 | $ 0.00022632 |
Apr 09, 2023 | $ 0.00015552 | $ 0.00016591 |
Apr 08, 2023 | $ 0.00014557 | $ 0.00015311 |
Apr 07, 2023 | $ 0.00014043 | $ 0.00014545 |
Apr 06, 2023 | $ 0.00014393 | $ 0.00014890 |
Apr 05, 2023 | $ 0.00014185 | $ 0.00018056 |
Apr 03, 2023 | $ 0.00014071 | $ 0.00015007 |
Apr 02, 2023 | $ 0.00014901 | $ 0.00015267 |
Apr 01, 2023 | $ 0.00014544 | $ 0.00014855 |
Mar 31, 2023 | $ 0.00014554 | $ 0.00015023 |
Mar 30, 2023 | $ 0.00015019 | $ 0.00016139 |
Mar 29, 2023 | $ 0.00013928 | $ 0.00014383 |
Mar 28, 2023 | $ 0.00013592 | $ 0.00013809 |
Mar 27, 2023 | $ 0.00013784 | $ 0.00014852 |
Mar 26, 2023 | $ 0.00014663 | $ 0.00015570 |
Mar 25, 2023 | $ 0.00014751 | $ 0.00014852 |
Mar 24, 2023 | $ 0.00014670 | $ 0.00015395 |
Mar 23, 2023 | $ 0.00015021 | $ 0.00016209 |
Mar 22, 2023 | $ 0.00016049 | $ 0.00016539 |
Mar 21, 2023 | $ 0.00016023 | $ 0.00016516 |
Mar 19, 2023 | $ 0.00016516 | $ 0.00017191 |
Mar 18, 2023 | $ 0.00017147 | $ 0.00020520 |
Mar 17, 2023 | $ 0.00017308 | $ 0.00019266 |
Mar 16, 2023 | $ 0.00014609 | $ 0.00015836 |
Mar 15, 2023 | $ 0.00015014 | $ 0.00018523 |
Mar 14, 2023 | $ 0.00018074 | $ 0.00025413 |
Mar 12, 2023 | $ 0.00013270 | $ 0.00014921 |
Mar 11, 2023 | $ 0.00014540 | $ 0.00015084 |
Mar 10, 2023 | $ 0.00013455 | $ 0.00015770 |
Mar 09, 2023 | $ 0.00015762 | $ 0.00022043 |
Mar 08, 2023 | $ 0.00021704 | $ 0.00028398 |
Mar 07, 2023 | $ 0.00019235 | $ 0.00038742 |
Mar 06, 2023 | $ 0.00015943 | $ 0.00017667 |
Mar 05, 2023 | $ 0.00014049 | $ 0.00014586 |
Mar 04, 2023 | $ 0.00013925 | $ 0.00015740 |
Mar 03, 2023 | $ 0.00013666 | $ 0.00013765 |
Mar 02, 2023 | $ 0.00013484 | $ 0.00014057 |
Mar 01, 2023 | $ 0.00014055 | $ 0.00014396 |
Feb 28, 2023 | $ 0.00014042 | $ 0.00014539 |
Feb 27, 2023 | $ 0.00014368 | $ 0.00015995 |
Feb 26, 2023 | $ 0.00016024 | $ 0.00017530 |
Feb 25, 2023 | $ 0.00015877 | $ 0.00018401 |
Feb 24, 2023 | $ 0.00017446 | $ 0.00019337 |
Feb 23, 2023 | $ 0.00019179 | $ 0.00020350 |
Feb 22, 2023 | $ 0.00020095 | $ 0.00021358 |
Feb 21, 2023 | $ 0.00020904 | $ 0.00021964 |
Feb 20, 2023 | $ 0.00021546 | $ 0.00023042 |
Feb 19, 2023 | $ 0.00022860 | $ 0.00023600 |
Feb 18, 2023 | $ 0.00022321 | $ 0.00028715 |
Feb 17, 2023 | $ 0.00026207 | $ 0.00034162 |
Feb 16, 2023 | $ 0.00021065 | $ 0.00022772 |
Feb 15, 2023 | $ 0.00022700 | $ 0.00023781 |
Feb 14, 2023 | $ 0.00023585 | $ 0.00025375 |
Feb 13, 2023 | $ 0.00023734 | $ 0.00025012 |
Feb 12, 2023 | $ 0.00023350 | $ 0.00023475 |
Feb 11, 2023 | $ 0.00023422 | $ 0.00023693 |
Feb 10, 2023 | $ 0.00023449 | $ 0.00024210 |
Feb 09, 2023 | $ 0.00022956 | $ 0.00024293 |
Feb 08, 2023 | $ 0.00024154 | $ 0.00024319 |
Feb 07, 2023 | $ 0.00023604 | $ 0.00024868 |
Feb 06, 2023 | $ 0.00023600 | $ 0.00024376 |
Feb 05, 2023 | $ 0.00023620 | $ 0.00023620 |
Feb 04, 2023 | $ 0.00022597 | $ 0.00024209 |
Feb 03, 2023 | $ 0.00024175 | $ 0.00026481 |
Feb 02, 2023 | $ 0.00024654 | $ 0.00025046 |
Feb 01, 2023 | $ 0.00022391 | $ 0.00023484 |
Jan 31, 2023 | $ 0.00021709 | $ 0.00022267 |
Jan 30, 2023 | $ 0.00021859 | $ 0.00023973 |
Jan 29, 2023 | $ 0.00023866 | $ 0.00025656 |
Jan 28, 2023 | $ 0.00025619 | $ 0.00027390 |
Jan 27, 2023 | $ 0.00026847 | $ 0.00029631 |
Jan 26, 2023 | $ 0.00029601 | $ 0.00030714 |
Jan 25, 2023 | $ 0.00026588 | $ 0.00033763 |
Jan 24, 2023 | $ 0.00033711 | $ 0.00035304 |
Jan 23, 2023 | $ 0.00032669 | $ 0.00034609 |
Jan 22, 2023 | $ 0.00033714 | $ 0.00034700 |
Jan 21, 2023 | $ 0.00034493 | $ 0.00035007 |
Jan 20, 2023 | $ 0.00033590 | $ 0.00034815 |
Jan 19, 2023 | $ 0.00033286 | $ 0.00035848 |
Jan 18, 2023 | $ 0.00035654 | $ 0.00037724 |
Jan 17, 2023 | $ 0.00034027 | $ 0.00036889 |
Jan 16, 2023 | $ 0.00033435 | $ 0.00034285 |
Jan 15, 2023 | $ 0.00032903 | $ 0.00037262 |
Jan 14, 2023 | $ 0.00035725 | $ 0.00036817 |
Jan 13, 2023 | $ 0.00032893 | $ 0.00034562 |
Jan 12, 2023 | $ 0.00033751 | $ 0.00035783 |
Jan 11, 2023 | $ 0.00034751 | $ 0.00037217 |
Jan 10, 2023 | $ 0.00032582 | $ 0.00032984 |
Jan 09, 2023 | $ 0.00032748 | $ 0.00033036 |
Jan 08, 2023 | $ 0.00031953 | $ 0.00033762 |
Jan 07, 2023 | $ 0.00032571 | $ 0.00034454 |
Jan 06, 2023 | $ 0.00033563 | $ 0.00034406 |
Jan 05, 2023 | $ 0.00034186 | $ 0.00035879 |
Jan 04, 2023 | $ 0.00032769 | $ 0.00034542 |
Jan 03, 2023 | $ 0.00032102 | $ 0.00034147 |
Jan 02, 2023 | $ 0.00033075 | $ 0.00034902 |
Jan 01, 2023 | $ 0.00033750 | $ 0.00035609 |
Dec 31, 2022 | $ 0.00033039 | $ 0.00034838 |
Dec 30, 2022 | $ 0.00032780 | $ 0.00034848 |
Dec 29, 2022 | $ 0.00032991 | $ 0.00033833 |
Dec 28, 2022 | $ 0.00032038 | $ 0.00033977 |
Dec 27, 2022 | $ 0.00033869 | $ 0.00033973 |
Dec 26, 2022 | $ 0.00033917 | $ 0.00035855 |
Dec 25, 2022 | $ 0.00034754 | $ 0.00046420 |
Dec 24, 2022 | $ 0.00039858 | $ 0.00062210 |
Dec 23, 2022 | $ 0.00033817 | $ 0.00035896 |
Dec 22, 2022 | $ 0.00032999 | $ 0.00034973 |
Dec 21, 2022 | $ 0.00034016 | $ 0.00036034 |
Dec 20, 2022 | $ 0.00035999 | $ 0.00036877 |
Dec 19, 2022 | $ 0.00035912 | $ 0.00037896 |
Dec 18, 2022 | $ 0.00036952 | $ 0.00037873 |
Dec 17, 2022 | $ 0.00037005 | $ 0.00037922 |
Dec 16, 2022 | $ 0.00035845 | $ 0.00039743 |
Dec 15, 2022 | $ 0.00038956 | $ 0.00046339 |
Dec 14, 2022 | $ 0.00038911 | $ 0.00041783 |
Dec 13, 2022 | $ 0.00038132 | $ 0.00041446 |
Dec 11, 2022 | $ 0.00043283 | $ 0.00049941 |
Dec 10, 2022 | $ 0.00049919 | $ 0.00066129 |
Dec 09, 2022 | $ 0.00052682 | $ 0.00076899 |
Dec 08, 2022 | $ 0.00049584 | $ 0.00091477 |
Dec 07, 2022 | $ 0.00056646 | $ 0.00056650 |
Dec 06, 2022 | $ 0.00046497 | $ 0.00079539 |
Dec 05, 2022 | $ 0.00042966 | $ 0.00068483 |
Dec 04, 2022 | $ 0.00040894 | $ 0.00043843 |
Dec 03, 2022 | $ 0.00039752 | $ 0.00040011 |
Dec 02, 2022 | $ 0.00038978 | $ 0.00044928 |
Dec 01, 2022 | $ 0.00039973 | $ 0.00040999 |
Nov 30, 2022 | $ 0.00039974 | $ 0.00042969 |
Nov 29, 2022 | $ 0.00039896 | $ 0.00047651 |
Nov 28, 2022 | $ 0.00046729 | $ 0.00049763 |
Nov 27, 2022 | $ 0.00042876 | $ 0.00057714 |
Nov 26, 2022 | $ 0.00047961 | $ 0.00080660 |
Nov 25, 2022 | $ 0.00080090 | $ 0.00090244 |
Nov 24, 2022 | $ 0.00041988 | $ 0.00057019 |
Nov 23, 2022 | $ 0.00049918 | $ 0.00056958 |
Nov 22, 2022 | $ 0.00056011 | $ 0.00059954 |
Nov 21, 2022 | $ 0.00059923 | $ 0.00069012 |
Nov 20, 2022 | $ 0.00063326 | $ 0.00069768 |
Nov 19, 2022 | $ 0.00067839 | $ 0.00071677 |
Nov 18, 2022 | $ 0.00068096 | $ 0.00075113 |
Nov 17, 2022 | $ 0.00073823 | $ 0.00089159 |
Nov 16, 2022 | $ 0.00089040 | $ 0.00117245 |
Nov 15, 2022 | $ 0.00108879 | $ 0.00120857 |
Nov 14, 2022 | $ 0.00119785 | $ 0.00122768 |
Nov 13, 2022 | $ 0.00117573 | $ 0.00126778 |
Nov 12, 2022 | $ 0.00113830 | $ 0.00116845 |
Nov 11, 2022 | $ 0.00100615 | $ 0.00110104 |
Nov 10, 2022 | $ 0.00108714 | $ 0.00128099 |
Nov 09, 2022 | $ 0.00126773 | $ 0.00129969 |
Nov 08, 2022 | $ 0.00126572 | $ 0.00134510 |
Nov 07, 2022 | $ 0.00134504 | $ 0.00137989 |
Nov 06, 2022 | $ 0.00137810 | $ 0.00137968 |
Nov 05, 2022 | $ 0.00125857 | $ 0.00129884 |
Nov 04, 2022 | $ 0.00128529 | $ 0.00135944 |
Nov 03, 2022 | $ 0.00132819 | $ 0.00139101 |
Nov 02, 2022 | $ 0.00137692 | $ 0.00158711 |
Nov 01, 2022 | $ 0.00143862 | $ 0.00161069 |
Oct 31, 2022 | $ 0.00139992 | $ 0.00180603 |
Oct 30, 2022 | $ 0.00179520 | $ 0.00179520 |
Oct 29, 2022 | $ 0.00162022 | $ 0.00189061 |
Oct 28, 2022 | $ 0.00189281 | $ 0.00232413 |
Oct 27, 2022 | $ 0.00232410 | $ 0.00324377 |
Oct 26, 2022 | $ 0.00324141 | $ 0.00430432 |
Oct 25, 2022 | $ 0.00430141 | $ 0.00470265 |
Oct 24, 2022 | $ 0.00469831 | $ 0.00470177 |
Oct 23, 2022 | $ 0.00464950 | $ 0.00465282 |
Oct 22, 2022 | $ 0.00465234 | $ 0.00465245 |
Oct 21, 2022 | $ 0.00460056 | $ 0.00467071 |
Oct 20, 2022 | $ 0.00464013 | $ 0.00496750 |
Oct 19, 2022 | $ 0.00496723 | $ 0.00496723 |
Oct 18, 2022 | $ 0.00483060 | $ 0.00489009 |
Oct 17, 2022 | $ 0.00426017 | $ 0.00445295 |
Oct 16, 2022 | $ 0.00441888 | $ 0.00457121 |
Oct 15, 2022 | $ 0.00456080 | $ 0.00457139 |
Oct 14, 2022 | $ 0.00448041 | $ 0.00455838 |
Oct 13, 2022 | $ 0.00446458 | $ 0.00446524 |
Oct 12, 2022 | $ 0.00393899 | $ 0.00451412 |
Oct 11, 2022 | $ 0.00445532 | $ 0.00523339 |
Oct 10, 2022 | $ 0.00523156 | $ 0.00536427 |
Oct 09, 2022 | $ 0.00532008 | $ 0.00558387 |
Oct 08, 2022 | $ 0.00556045 | $ 0.00560755 |
Oct 07, 2022 | $ 0.00551546 | $ 0.00572708 |
Oct 06, 2022 | $ 0.00572117 | $ 0.00582694 |
Oct 05, 2022 | $ 0.00573631 | $ 0.00600990 |
Oct 04, 2022 | $ 0.00596399 | $ 0.00603508 |
Oct 03, 2022 | $ 0.00586470 | $ 0.00635265 |
Oct 02, 2022 | $ 0.00615463 | $ 0.00621528 |
Oct 01, 2022 | $ 0.00613402 | $ 0.00630572 |
Sep 30, 2022 | $ 0.00628461 | $ 0.00642250 |
Sep 29, 2022 | $ 0.00618600 | $ 0.00637979 |
Sep 28, 2022 | $ 0.00624451 | $ 0.00639345 |
Sep 27, 2022 | $ 0.00626801 | $ 0.00632702 |
Sep 26, 2022 | $ 0.00630102 | $ 0.00636081 |
Sep 25, 2022 | $ 0.00636057 | $ 0.00641534 |
Sep 24, 2022 | $ 0.00636161 | $ 0.00641006 |
Sep 23, 2022 | $ 0.00640628 | $ 0.00641622 |
Sep 22, 2022 | $ 0.00639030 | $ 0.00647393 |
Sep 21, 2022 | $ 0.00646795 | $ 0.00647219 |
Sep 20, 2022 | $ 0.00640364 | $ 0.00651019 |
Sep 19, 2022 | $ 0.00642384 | $ 0.00653706 |
Sep 18, 2022 | $ 0.00651115 | $ 0.00685746 |
Sep 17, 2022 | $ 0.00684890 | $ 0.00769100 |
Sep 16, 2022 | $ 0.00766280 | $ 0.00769845 |
Sep 15, 2022 | $ 0.00757106 | $ 0.00799477 |
Sep 14, 2022 | $ 0.00796205 | $ 0.00805378 |
Sep 13, 2022 | $ 0.00798966 | $ 0.00822123 |
We will update this as soon as possible. If you like to help, you can contact us.