Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Router Protocol |
ROUTE |
$ 3.95 | +5.87 % | $ 4.01 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 3.7355232 | $ 3.7743210 |
Mar 26, 2024 | $ 3.5331141 | $ 3.8596234 |
Mar 25, 2024 | $ 3.6941963 | $ 3.8477570 |
Mar 24, 2024 | $ 3.7362434 | $ 3.9544173 |
Mar 23, 2024 | $ 3.8816800 | $ 4.0602894 |
Mar 22, 2024 | $ 3.9425353 | $ 4.1379334 |
Mar 21, 2024 | $ 3.8223789 | $ 4.2919478 |
Mar 20, 2024 | $ 3.9647154 | $ 3.9742285 |
Mar 19, 2024 | $ 3.6067647 | $ 4.1877548 |
Mar 18, 2024 | $ 4.1410287 | $ 4.3224101 |
Mar 17, 2024 | $ 4.1581991 | $ 4.3215998 |
Mar 16, 2024 | $ 4.0933437 | $ 4.7787427 |
Mar 15, 2024 | $ 4.6273342 | $ 4.9878660 |
Mar 14, 2024 | $ 4.9774228 | $ 5.1935470 |
Mar 13, 2024 | $ 5.1854196 | $ 5.4976011 |
Mar 12, 2024 | $ 4.9892675 | $ 5.0208237 |
Mar 11, 2024 | $ 4.7050348 | $ 4.7619993 |
Mar 10, 2024 | $ 4.4580568 | $ 4.8291743 |
Mar 09, 2024 | $ 4.7164662 | $ 4.8441260 |
Mar 08, 2024 | $ 4.4202960 | $ 4.5547937 |
Mar 07, 2024 | $ 4.4666300 | $ 4.7366631 |
Mar 06, 2024 | $ 4.4324935 | $ 4.6009468 |
Mar 05, 2024 | $ 4.0870627 | $ 4.2275339 |
Mar 04, 2024 | $ 4.1140956 | $ 4.5551172 |
Mar 03, 2024 | $ 4.2730094 | $ 4.4450250 |
Mar 02, 2024 | $ 4.3305042 | $ 4.5843566 |
Mar 01, 2024 | $ 4.5825766 | $ 4.8177053 |
Feb 29, 2024 | $ 4.7503304 | $ 5.3590452 |
Feb 28, 2024 | $ 5.1948620 | $ 5.4436175 |
Feb 27, 2024 | $ 5.1605705 | $ 5.1651324 |
Feb 26, 2024 | $ 4.4029061 | $ 4.6949251 |
Feb 25, 2024 | $ 4.5062163 | $ 4.6826949 |
Feb 24, 2024 | $ 4.4330635 | $ 4.7569485 |
Feb 23, 2024 | $ 4.4408735 | $ 4.5262861 |
Feb 22, 2024 | $ 4.1289058 | $ 4.1292654 |
Feb 21, 2024 | $ 3.4603377 | $ 3.7279170 |
Feb 20, 2024 | $ 3.6484920 | $ 3.7769720 |
Feb 19, 2024 | $ 3.7560047 | $ 3.9308963 |
Feb 18, 2024 | $ 3.8265117 | $ 3.9414187 |
Feb 17, 2024 | $ 3.8343761 | $ 4.0750736 |
Feb 16, 2024 | $ 3.9808087 | $ 4.1730384 |
Feb 15, 2024 | $ 3.8802776 | $ 4.1807372 |
Feb 14, 2024 | $ 4.1543304 | $ 4.1611756 |
Feb 13, 2024 | $ 3.9561538 | $ 4.1947563 |
Feb 12, 2024 | $ 4.1939347 | $ 4.4649655 |
Feb 11, 2024 | $ 4.4536936 | $ 4.4648146 |
Feb 10, 2024 | $ 4.1256067 | $ 4.3866621 |
Feb 09, 2024 | $ 4.2920987 | $ 5.1931261 |
Feb 08, 2024 | $ 4.3432788 | $ 4.7516405 |
Feb 07, 2024 | $ 4.2280668 | $ 4.2483340 |
Feb 06, 2024 | $ 3.8442188 | $ 3.9921585 |
Feb 05, 2024 | $ 3.0823353 | $ 3.7556239 |
Feb 04, 2024 | $ 3.7080392 | $ 3.9520168 |
Feb 03, 2024 | $ 3.8797646 | $ 4.2399090 |
Feb 02, 2024 | $ 4.1793226 | $ 4.2350504 |
Feb 01, 2024 | $ 4.1525235 | $ 4.5468362 |
Jan 31, 2024 | $ 4.0336596 | $ 4.5747561 |
Jan 30, 2024 | $ 4.5841672 | $ 4.9707600 |
Jan 29, 2024 | $ 4.9671764 | $ 5.7661757 |
Jan 28, 2024 | $ 5.7105583 | $ 6.0408975 |
Jan 27, 2024 | $ 4.8333182 | $ 6.9800356 |
Jan 26, 2024 | $ 6.7431696 | $ 6.9881671 |
Jan 25, 2024 | $ 6.7805798 | $ 7.2040681 |
Jan 24, 2024 | $ 6.8492204 | $ 7.1513352 |
Jan 23, 2024 | $ 6.5099610 | $ 7.0018483 |
Jan 22, 2024 | $ 6.9504477 | $ 7.8426619 |
Jan 21, 2024 | $ 7.7725736 | $ 8.3153371 |
Jan 20, 2024 | $ 8.2146777 | $ 8.2903900 |
Jan 19, 2024 | $ 7.9176629 | $ 7.9577546 |
Jan 18, 2024 | $ 6.6586557 | $ 7.1357253 |
Jan 17, 2024 | $ 7.0618207 | $ 7.7838025 |
Jan 16, 2024 | $ 7.4493434 | $ 7.4959385 |
Jan 15, 2024 | $ 7.1343068 | $ 8.0523253 |
Jan 14, 2024 | $ 7.8139932 | $ 8.2545016 |
Jan 13, 2024 | $ 8.1442931 | $ 8.1747888 |
Jan 12, 2024 | $ 7.4434930 | $ 8.0811172 |
Jan 11, 2024 | $ 8.0374360 | $ 8.8546860 |
Jan 10, 2024 | $ 8.4263158 | $ 8.9277551 |
Jan 09, 2024 | $ 8.8956078 | $ 9.2716693 |
Jan 08, 2024 | $ 8.7179045 | $ 8.9031267 |
Jan 07, 2024 | $ 8.4603951 | $ 8.6612397 |
Jan 06, 2024 | $ 6.9596197 | $ 7.3716084 |
Jan 05, 2024 | $ 7.2899293 | $ 7.6717851 |
Jan 04, 2024 | $ 7.5333067 | $ 7.9399057 |
Jan 03, 2024 | $ 7.9127118 | $ 8.3182247 |
Jan 02, 2024 | $ 6.9231705 | $ 6.9355697 |
Jan 01, 2024 | $ 6.8073181 | $ 7.4663201 |
Dec 28, 2023 | $ 6.9107466 | $ 7.2325048 |
Dec 27, 2023 | $ 6.5608473 | $ 6.6559208 |
Dec 26, 2023 | $ 6.3765683 | $ 6.4594704 |
Dec 25, 2023 | $ 6.3335852 | $ 6.3731822 |
Dec 24, 2023 | $ 6.0781297 | $ 6.4708575 |
Dec 16, 2023 | $ 6.3435443 | $ 7.0879622 |
Dec 15, 2023 | $ 6.8715326 | $ 7.9142778 |
Dec 14, 2023 | $ 7.4007469 | $ 7.8621674 |
Dec 13, 2023 | $ 6.5331678 | $ 6.9596547 |
Dec 12, 2023 | $ 5.8353620 | $ 6.1382285 |
Dec 11, 2023 | $ 5.3535304 | $ 6.3585917 |
Dec 10, 2023 | $ 5.4651476 | $ 5.6600715 |
Dec 09, 2023 | $ 4.6039430 | $ 4.7812284 |
Dec 08, 2023 | $ 4.0884368 | $ 4.1351380 |
Dec 07, 2023 | $ 4.0114232 | $ 4.0585580 |
Dec 06, 2023 | $ 3.7780665 | $ 4.2232961 |
Dec 05, 2023 | $ 4.1541667 | $ 4.2384673 |
Dec 04, 2023 | $ 4.1087424 | $ 4.1548362 |
Dec 03, 2023 | $ 3.9623744 | $ 4.1008918 |
Dec 02, 2023 | $ 4.0794217 | $ 4.1083514 |
Dec 01, 2023 | $ 3.9862036 | $ 4.0789937 |
Nov 30, 2023 | $ 3.9500925 | $ 4.0284602 |
Nov 29, 2023 | $ 3.7542665 | $ 4.0958114 |
Nov 28, 2023 | $ 4.0856122 | $ 4.1452262 |
Nov 27, 2023 | $ 4.0197244 | $ 4.4499375 |
Nov 26, 2023 | $ 4.2596828 | $ 4.7072944 |
Nov 25, 2023 | $ 4.5561522 | $ 4.7260228 |
Nov 24, 2023 | $ 4.1051363 | $ 4.4735790 |
Nov 23, 2023 | $ 4.1981340 | $ 4.2054504 |
Nov 22, 2023 | $ 3.7563721 | $ 3.8506874 |
Nov 21, 2023 | $ 3.4285838 | $ 3.7590595 |
Nov 20, 2023 | $ 3.6989064 | $ 3.9519180 |
Nov 19, 2023 | $ 3.2592675 | $ 3.4778303 |
Nov 18, 2023 | $ 3.1982259 | $ 3.2126843 |
Nov 17, 2023 | $ 2.9538888 | $ 3.2964172 |
Nov 16, 2023 | $ 3.0991564 | $ 3.6186751 |
Nov 15, 2023 | $ 3.4258346 | $ 3.5306039 |
Nov 14, 2023 | $ 3.2812873 | $ 3.2893353 |
Nov 13, 2023 | $ 2.9439225 | $ 3.1321149 |
Nov 12, 2023 | $ 3.1140935 | $ 3.1404696 |
Nov 11, 2023 | $ 2.8350128 | $ 2.9631923 |
Nov 10, 2023 | $ 2.8586765 | $ 2.8928366 |
Nov 09, 2023 | $ 2.5609725 | $ 2.6618038 |
Nov 08, 2023 | $ 2.6102952 | $ 2.6534683 |
Nov 07, 2023 | $ 2.5937910 | $ 2.6264940 |
Nov 06, 2023 | $ 2.6079141 | $ 2.6421187 |
Nov 05, 2023 | $ 2.3802087 | $ 2.4181626 |
Nov 04, 2023 | $ 2.3834947 | $ 2.4425169 |
Nov 03, 2023 | $ 2.2421193 | $ 2.2883709 |
Nov 02, 2023 | $ 2.2848189 | $ 2.3915657 |
Nov 01, 2023 | $ 2.3168801 | $ 2.3493929 |
Oct 31, 2023 | $ 2.3439788 | $ 2.3855353 |
Oct 30, 2023 | $ 2.3758190 | $ 2.5573694 |
Oct 29, 2023 | $ 2.5169154 | $ 2.5263915 |
Oct 28, 2023 | $ 2.3578351 | $ 2.3675809 |
Oct 27, 2023 | $ 2.2527117 | $ 2.3320118 |
Oct 26, 2023 | $ 2.2995537 | $ 2.3899062 |
Oct 25, 2023 | $ 2.3582040 | $ 2.3956697 |
Oct 24, 2023 | $ 2.2115115 | $ 2.2995726 |
Oct 23, 2023 | $ 2.0441478 | $ 2.0589751 |
Oct 22, 2023 | $ 1.9629178 | $ 1.9834261 |
Oct 21, 2023 | $ 1.9801381 | $ 1.9993253 |
Oct 20, 2023 | $ 1.9014605 | $ 2.0399866 |
Oct 19, 2023 | $ 1.9617916 | $ 1.9808880 |
Oct 18, 2023 | $ 1.9775924 | $ 2.0525801 |
Oct 17, 2023 | $ 2.0480340 | $ 2.0957233 |
Oct 16, 2023 | $ 1.9797048 | $ 2.0770379 |
Oct 15, 2023 | $ 1.9511947 | $ 1.9845969 |
Oct 14, 2023 | $ 1.9711159 | $ 1.9946565 |
Oct 13, 2023 | $ 1.9376280 | $ 1.9713331 |
Oct 12, 2023 | $ 1.9124944 | $ 1.9841881 |
Oct 11, 2023 | $ 1.9729077 | $ 1.9847603 |
Oct 10, 2023 | $ 1.9777174 | $ 2.0499960 |
Oct 09, 2023 | $ 2.0186624 | $ 2.1343955 |
Oct 08, 2023 | $ 2.1235972 | $ 2.3835320 |
Oct 07, 2023 | $ 1.9593199 | $ 1.9680553 |
Oct 06, 2023 | $ 1.9162034 | $ 1.9562183 |
Oct 05, 2023 | $ 1.9337529 | $ 2.0036031 |
Oct 04, 2023 | $ 1.9899577 | $ 1.9933701 |
Oct 03, 2023 | $ 1.9450200 | $ 1.9452237 |
Oct 02, 2023 | $ 1.9389130 | $ 2.1176080 |
Oct 01, 2023 | $ 1.9929807 | $ 2.0008337 |
Sep 30, 2023 | $ 1.9078750 | $ 1.9546003 |
Sep 29, 2023 | $ 1.9546003 | $ 1.9565445 |
Sep 28, 2023 | $ 1.9232956 | $ 2.0254023 |
Sep 27, 2023 | $ 1.9502455 | $ 1.9504561 |
Sep 26, 2023 | $ 1.8908766 | $ 1.9927226 |
Sep 25, 2023 | $ 1.9328316 | $ 1.9648993 |
Sep 24, 2023 | $ 1.9481427 | $ 2.0369334 |
Sep 23, 2023 | $ 2.0358636 | $ 2.0717214 |
Sep 22, 2023 | $ 2.0246565 | $ 2.0359576 |
Sep 21, 2023 | $ 2.0304763 | $ 2.1171489 |
Sep 20, 2023 | $ 2.1120857 | $ 2.1543979 |
Sep 19, 2023 | $ 2.1036582 | $ 2.1612808 |
Sep 18, 2023 | $ 2.0587763 | $ 2.1136420 |
Sep 17, 2023 | $ 2.0410568 | $ 2.0872455 |
Sep 16, 2023 | $ 2.0175910 | $ 2.0269607 |
Jun 13, 2023 | $ 2.3069495 | $ 2.3115735 |
Jun 12, 2023 | $ 2.1719195 | $ 2.1719195 |
Jun 11, 2023 | $ 2.1407370 | $ 2.1409881 |
Jun 10, 2023 | $ 2.1033057 | $ 2.3142738 |
Jun 09, 2023 | $ 2.2941416 | $ 2.3806744 |
Jun 08, 2023 | $ 2.3805532 | $ 2.4029551 |
Jun 07, 2023 | $ 2.3167338 | $ 2.5711201 |
Jun 06, 2023 | $ 2.5100789 | $ 2.5396709 |
Jun 05, 2023 | $ 2.5291064 | $ 2.6450531 |
Jun 04, 2023 | $ 2.5845589 | $ 2.7335636 |
Jun 03, 2023 | $ 2.7049446 | $ 2.8102558 |
Jun 02, 2023 | $ 2.7641246 | $ 2.8436658 |
Jun 01, 2023 | $ 2.7674821 | $ 2.8013347 |
May 31, 2023 | $ 2.6721873 | $ 2.7432039 |
May 30, 2023 | $ 2.7284611 | $ 3.0342027 |
May 29, 2023 | $ 2.9340929 | $ 2.9405992 |
May 28, 2023 | $ 2.8811171 | $ 2.9666525 |
May 27, 2023 | $ 2.6793345 | $ 2.7143420 |
May 26, 2023 | $ 2.5360048 | $ 2.5581050 |
May 25, 2023 | $ 2.4789982 | $ 2.6985411 |
May 24, 2023 | $ 2.6897872 | $ 2.8727044 |
May 23, 2023 | $ 2.8428038 | $ 2.9014513 |
May 22, 2023 | $ 2.8036787 | $ 2.8111576 |
May 21, 2023 | $ 2.7545040 | $ 2.8985299 |
May 20, 2023 | $ 2.8790276 | $ 2.9553522 |
May 19, 2023 | $ 2.8595359 | $ 3.2045569 |
May 18, 2023 | $ 3.0962879 | $ 3.1648024 |
May 17, 2023 | $ 2.9773754 | $ 3.0231118 |
May 16, 2023 | $ 2.8209442 | $ 3.0248440 |
May 15, 2023 | $ 2.6460297 | $ 3.0298446 |
May 14, 2023 | $ 2.8584335 | $ 3.1895280 |
May 13, 2023 | $ 2.6946268 | $ 2.8175799 |
May 12, 2023 | $ 2.5786662 | $ 2.5786662 |
May 11, 2023 | $ 2.1539197 | $ 2.3041965 |
May 10, 2023 | $ 2.2496088 | $ 2.2628254 |
May 09, 2023 | $ 2.1413251 | $ 2.2076972 |
May 08, 2023 | $ 1.8101298 | $ 1.8706775 |
May 07, 2023 | $ 1.8442002 | $ 1.8810983 |
May 06, 2023 | $ 1.8350855 | $ 2.0029909 |
May 05, 2023 | $ 2.0032311 | $ 2.1067726 |
May 04, 2023 | $ 2.1027146 | $ 2.1278193 |
May 03, 2023 | $ 2.0758205 | $ 2.1174350 |
May 02, 2023 | $ 2.1134071 | $ 2.1248611 |
May 01, 2023 | $ 2.0763766 | $ 2.1460370 |
Apr 30, 2023 | $ 2.1421047 | $ 2.1970534 |
Apr 29, 2023 | $ 2.1101726 | $ 2.1832044 |
Apr 28, 2023 | $ 2.1590388 | $ 2.1810874 |
Apr 27, 2023 | $ 2.1691084 | $ 2.2489905 |
Apr 26, 2023 | $ 2.2304327 | $ 2.2721009 |
Apr 25, 2023 | $ 2.1461069 | $ 2.1849411 |
Apr 24, 2023 | $ 2.1525981 | $ 2.2065021 |
Apr 23, 2023 | $ 2.1898328 | $ 2.2355857 |
Apr 22, 2023 | $ 2.2195629 | $ 2.2868064 |
Apr 21, 2023 | $ 2.2042959 | $ 2.2611798 |
Apr 20, 2023 | $ 2.1935935 | $ 2.2573377 |
Apr 19, 2023 | $ 2.2209837 | $ 2.3794127 |
Apr 18, 2023 | $ 2.3794766 | $ 2.4420372 |
Apr 17, 2023 | $ 2.3699348 | $ 2.6364191 |
Apr 16, 2023 | $ 2.4822980 | $ 2.4858492 |
Apr 15, 2023 | $ 2.4365270 | $ 2.4424725 |
Apr 14, 2023 | $ 2.4359553 | $ 2.5385903 |
Apr 13, 2023 | $ 2.4436821 | $ 2.6301585 |
Apr 12, 2023 | $ 2.6298840 | $ 2.7134756 |
Apr 11, 2023 | $ 2.7099694 | $ 2.7366578 |
Apr 10, 2023 | $ 2.6561037 | $ 2.7070284 |
Apr 09, 2023 | $ 2.6885914 | $ 2.7294616 |
Apr 08, 2023 | $ 2.6911995 | $ 2.6989024 |
Apr 07, 2023 | $ 2.6289963 | $ 2.6824797 |
Apr 06, 2023 | $ 2.6787855 | $ 2.8051966 |
Apr 05, 2023 | $ 2.7913832 | $ 2.8553551 |
Apr 03, 2023 | $ 2.4044839 | $ 2.4151112 |
Apr 02, 2023 | $ 2.3933714 | $ 2.4702618 |
Apr 01, 2023 | $ 2.4699288 | $ 2.5263295 |
Mar 31, 2023 | $ 2.5007133 | $ 2.5233135 |
Mar 30, 2023 | $ 2.3980626 | $ 2.6154325 |
Mar 29, 2023 | $ 2.5896206 | $ 2.6025426 |
Mar 28, 2023 | $ 2.5001078 | $ 2.5917919 |
Mar 27, 2023 | $ 2.5663248 | $ 2.6690997 |
Mar 26, 2023 | $ 2.6624263 | $ 2.6847434 |
Mar 25, 2023 | $ 2.6174146 | $ 2.7032891 |
Mar 24, 2023 | $ 2.6425986 | $ 2.9334688 |
Mar 23, 2023 | $ 2.8834733 | $ 2.9169212 |
Mar 22, 2023 | $ 2.6453782 | $ 2.7287931 |
Mar 21, 2023 | $ 2.6405825 | $ 2.7283926 |
Mar 19, 2023 | $ 2.5799026 | $ 2.6090683 |
Mar 18, 2023 | $ 2.5515482 | $ 2.6325851 |
Mar 17, 2023 | $ 2.5494229 | $ 2.5781741 |
Mar 16, 2023 | $ 2.4744052 | $ 2.5706411 |
Mar 15, 2023 | $ 2.4078491 | $ 2.6714768 |
Mar 14, 2023 | $ 2.5976231 | $ 2.6865673 |
Mar 12, 2023 | $ 2.4489626 | $ 2.4545785 |
Mar 11, 2023 | $ 2.2330345 | $ 2.3582542 |
Mar 10, 2023 | $ 2.2406515 | $ 2.4054450 |
Mar 09, 2023 | $ 2.4054450 | $ 2.5398952 |
Mar 08, 2023 | $ 2.4535196 | $ 2.5790659 |
Mar 07, 2023 | $ 2.5427104 | $ 2.6269875 |
Mar 06, 2023 | $ 2.5629448 | $ 2.6929198 |
Mar 05, 2023 | $ 2.6137192 | $ 2.6657077 |
Mar 04, 2023 | $ 2.5760778 | $ 2.6829809 |
Mar 03, 2023 | $ 2.6782176 | $ 2.7361721 |
Mar 02, 2023 | $ 2.6938675 | $ 2.7119327 |
Mar 01, 2023 | $ 2.6669388 | $ 2.7366322 |
Feb 28, 2023 | $ 2.5693094 | $ 2.7160991 |
Feb 27, 2023 | $ 2.6730217 | $ 2.8618327 |
Feb 26, 2023 | $ 2.7875760 | $ 2.7980707 |
Feb 25, 2023 | $ 2.4801067 | $ 2.7297163 |
Feb 24, 2023 | $ 2.7263230 | $ 3.1387401 |
Feb 23, 2023 | $ 3.0567604 | $ 3.1972012 |
Feb 22, 2023 | $ 2.9145445 | $ 3.1421014 |
Feb 21, 2023 | $ 3.1430315 | $ 3.3244661 |
Feb 20, 2023 | $ 3.3132064 | $ 3.4898680 |
Feb 19, 2023 | $ 3.4610729 | $ 3.6188357 |
Feb 18, 2023 | $ 3.6181194 | $ 3.7393992 |
Feb 17, 2023 | $ 3.3789297 | $ 3.4058002 |
Feb 16, 2023 | $ 3.0764369 | $ 3.2885028 |
Feb 15, 2023 | $ 3.2352259 | $ 3.3402123 |
Feb 14, 2023 | $ 3.3303838 | $ 3.3391777 |
Feb 13, 2023 | $ 2.9488735 | $ 3.0927288 |
Feb 12, 2023 | $ 3.0910557 | $ 3.2775061 |
Feb 11, 2023 | $ 3.1857629 | $ 3.2504611 |
Feb 10, 2023 | $ 3.1074821 | $ 3.1135089 |
Feb 09, 2023 | $ 2.8605480 | $ 3.3314570 |
Feb 08, 2023 | $ 3.2173277 | $ 3.5346744 |
Feb 07, 2023 | $ 3.1397480 | $ 3.1779929 |
Feb 06, 2023 | $ 3.0228563 | $ 3.0852659 |
Feb 05, 2023 | $ 2.6468965 | $ 2.8158472 |
Feb 04, 2023 | $ 2.5821375 | $ 2.6030954 |
Feb 03, 2023 | $ 2.4921130 | $ 2.5374722 |
Feb 02, 2023 | $ 2.4506839 | $ 2.6456397 |
Feb 01, 2023 | $ 2.5340208 | $ 2.5500420 |
Jan 31, 2023 | $ 2.4085969 | $ 2.5787501 |
Jan 30, 2023 | $ 2.5356091 | $ 2.7366846 |
Jan 29, 2023 | $ 2.7070117 | $ 2.7507696 |
Jan 28, 2023 | $ 2.4250940 | $ 2.5204367 |
Jan 27, 2023 | $ 2.5166160 | $ 2.5377869 |
Jan 26, 2023 | $ 2.4940772 | $ 2.6529449 |
Jan 25, 2023 | $ 2.6266588 | $ 2.6936217 |
Jan 24, 2023 | $ 2.5413304 | $ 2.7382864 |
Jan 23, 2023 | $ 2.5993936 | $ 2.6094939 |
Jan 22, 2023 | $ 2.5204742 | $ 2.6334824 |
Jan 21, 2023 | $ 2.5835186 | $ 2.6928334 |
Jan 20, 2023 | $ 2.4856494 | $ 2.5055180 |
Jan 19, 2023 | $ 2.3352215 | $ 2.3760166 |
Jan 18, 2023 | $ 2.2743696 | $ 2.6066554 |
Jan 17, 2023 | $ 2.4803732 | $ 2.5163772 |
Jan 16, 2023 | $ 2.4712644 | $ 2.5383032 |
Jan 15, 2023 | $ 2.5142111 | $ 2.5818599 |
Jan 14, 2023 | $ 2.4737948 | $ 2.6423992 |
Jan 13, 2023 | $ 2.4941488 | $ 2.4988075 |
Jan 12, 2023 | $ 2.2816584 | $ 2.3680401 |
Jan 11, 2023 | $ 2.2704477 | $ 2.3995927 |
Jan 10, 2023 | $ 2.3140356 | $ 2.3484563 |
Jan 09, 2023 | $ 2.2914746 | $ 2.9002594 |
Jan 08, 2023 | $ 1.7803844 | $ 1.7876654 |
Jan 07, 2023 | $ 1.7116692 | $ 1.7347306 |
Jan 06, 2023 | $ 1.6852871 | $ 1.7626560 |
Jan 05, 2023 | $ 1.7121127 | $ 1.7721729 |
Jan 04, 2023 | $ 1.7458195 | $ 1.8392442 |
Jan 03, 2023 | $ 1.8359607 | $ 1.9012669 |
Jan 02, 2023 | $ 1.7946198 | $ 1.8057030 |
Jan 01, 2023 | $ 1.6584624 | $ 1.7086404 |
Dec 31, 2022 | $ 1.6699061 | $ 1.7342364 |
Dec 30, 2022 | $ 1.7260883 | $ 1.7718386 |
Dec 29, 2022 | $ 1.7057363 | $ 1.8354442 |
Dec 28, 2022 | $ 1.7661493 | $ 1.8725681 |
Dec 27, 2022 | $ 1.7889684 | $ 1.9391762 |
Dec 26, 2022 | $ 1.8486373 | $ 1.9086092 |
Dec 25, 2022 | $ 1.8662719 | $ 1.9103663 |
Dec 24, 2022 | $ 1.8520133 | $ 1.9322219 |
Dec 23, 2022 | $ 1.8381039 | $ 1.9171798 |
Dec 22, 2022 | $ 1.8912618 | $ 2.0791994 |
Dec 21, 2022 | $ 1.9370119 | $ 2.0127266 |
Dec 20, 2022 | $ 1.9695071 | $ 2.0725666 |
Dec 19, 2022 | $ 1.9167845 | $ 1.9743998 |
Dec 18, 2022 | $ 1.9084867 | $ 1.9408759 |
Dec 17, 2022 | $ 1.9101822 | $ 1.9555629 |
Dec 16, 2022 | $ 1.9464353 | $ 2.1788192 |
Dec 15, 2022 | $ 2.1149772 | $ 2.2462806 |
Dec 14, 2022 | $ 2.2405997 | $ 2.3297621 |
Dec 13, 2022 | $ 2.2640607 | $ 2.3224655 |
Dec 11, 2022 | $ 2.1256645 | $ 2.1804103 |
Dec 10, 2022 | $ 2.1648103 | $ 2.2311106 |
Dec 09, 2022 | $ 2.1061629 | $ 2.2103915 |
Dec 08, 2022 | $ 2.1853279 | $ 2.2626404 |
Dec 07, 2022 | $ 2.2023109 | $ 2.3253203 |
Dec 06, 2022 | $ 2.2392764 | $ 2.2816440 |
Dec 05, 2022 | $ 2.0415196 | $ 2.1097779 |
Dec 04, 2022 | $ 2.0041097 | $ 2.0226139 |
Dec 03, 2022 | $ 1.9044797 | $ 2.0730348 |
Dec 02, 2022 | $ 2.0056130 | $ 2.0656539 |
Dec 01, 2022 | $ 2.0109701 | $ 2.0318326 |
Nov 30, 2022 | $ 2.0143215 | $ 2.0395191 |
Nov 29, 2022 | $ 1.9490399 | $ 2.1462597 |
Nov 28, 2022 | $ 1.9803392 | $ 2.0013723 |
Nov 27, 2022 | $ 1.8719385 | $ 1.8840428 |
Nov 26, 2022 | $ 1.7970704 | $ 1.8409875 |
Nov 25, 2022 | $ 1.7723879 | $ 1.8321477 |
Nov 24, 2022 | $ 1.8313478 | $ 1.8528681 |
Nov 23, 2022 | $ 1.7062142 | $ 1.7207188 |
Nov 22, 2022 | $ 1.6304399 | $ 1.6579613 |
Nov 21, 2022 | $ 1.5869296 | $ 1.6292005 |
Nov 20, 2022 | $ 1.6253537 | $ 1.7838388 |
Nov 19, 2022 | $ 1.7513927 | $ 1.7868443 |
Nov 18, 2022 | $ 1.7155311 | $ 1.8395149 |
Nov 17, 2022 | $ 1.7957398 | $ 1.8240314 |
Nov 16, 2022 | $ 1.6870000 | $ 1.8242849 |
Nov 15, 2022 | $ 1.7624682 | $ 1.8255600 |
Nov 14, 2022 | $ 1.7190627 | $ 1.7410670 |
Nov 13, 2022 | $ 1.7011940 | $ 1.8084703 |
Nov 12, 2022 | $ 1.7452443 | $ 1.9290665 |
Nov 11, 2022 | $ 1.8347022 | $ 2.0591061 |
Nov 10, 2022 | $ 2.0553339 | $ 2.1060978 |
Nov 09, 2022 | $ 1.7173275 | $ 2.6107270 |
Nov 08, 2022 | $ 2.4235641 | $ 2.9077767 |
Nov 07, 2022 | $ 2.8282709 | $ 2.9752291 |
Nov 06, 2022 | $ 2.9664132 | $ 3.1155505 |
Nov 05, 2022 | $ 3.0733531 | $ 3.1868260 |
Nov 04, 2022 | $ 3.0428494 | $ 3.1664312 |
Nov 03, 2022 | $ 2.9044813 | $ 2.9716015 |
Nov 02, 2022 | $ 2.7640501 | $ 2.9854713 |
Nov 01, 2022 | $ 2.9214335 | $ 3.0809684 |
Oct 31, 2022 | $ 3.0598299 | $ 3.0623672 |
Oct 30, 2022 | $ 2.9155236 | $ 3.0593193 |
Oct 29, 2022 | $ 2.9552996 | $ 3.0120413 |
Oct 28, 2022 | $ 2.7772218 | $ 2.9001139 |
Oct 27, 2022 | $ 2.7918447 | $ 2.9243845 |
Oct 26, 2022 | $ 2.7277756 | $ 2.8271125 |
Oct 25, 2022 | $ 2.6844659 | $ 2.7865184 |
Oct 24, 2022 | $ 2.4245748 | $ 2.4612604 |
Oct 23, 2022 | $ 2.3211976 | $ 2.4527033 |
Oct 22, 2022 | $ 2.3241123 | $ 2.4818273 |
Oct 21, 2022 | $ 2.3285949 | $ 2.4772073 |
Oct 20, 2022 | $ 2.4406968 | $ 2.5108155 |
Oct 19, 2022 | $ 2.4878451 | $ 2.5466896 |
Oct 18, 2022 | $ 2.5122604 | $ 2.6685120 |
Oct 17, 2022 | $ 2.6392462 | $ 3.0128294 |
Oct 16, 2022 | $ 2.8694724 | $ 3.0591508 |
Oct 15, 2022 | $ 2.9574110 | $ 3.0751086 |
Oct 14, 2022 | $ 2.7484443 | $ 3.0697332 |
Oct 13, 2022 | $ 2.6299318 | $ 3.0680430 |
Oct 12, 2022 | $ 3.0502819 | $ 3.0680963 |
Oct 11, 2022 | $ 2.7055286 | $ 3.1133735 |
Oct 10, 2022 | $ 2.7535582 | $ 3.1535171 |
Oct 09, 2022 | $ 2.8709063 | $ 3.1379043 |
Oct 08, 2022 | $ 2.7558777 | $ 3.1299151 |
Oct 07, 2022 | $ 3.0224777 | $ 3.2325392 |
Oct 06, 2022 | $ 2.8542781 | $ 3.2425625 |
Oct 05, 2022 | $ 2.8249251 | $ 3.2428501 |
Oct 04, 2022 | $ 2.9303732 | $ 3.3841550 |
Oct 03, 2022 | $ 3.3841550 | $ 3.4915489 |
Oct 02, 2022 | $ 3.0720943 | $ 3.5522893 |
Oct 01, 2022 | $ 2.8161682 | $ 2.8969817 |
Sep 30, 2022 | $ 2.7834486 | $ 2.9340586 |
Sep 29, 2022 | $ 2.8172554 | $ 2.9440905 |
Sep 28, 2022 | $ 2.7685649 | $ 2.9968091 |
Sep 27, 2022 | $ 2.9145978 | $ 3.0785607 |
Sep 26, 2022 | $ 2.6734315 | $ 2.6975844 |
Sep 25, 2022 | $ 2.5522072 | $ 2.6740694 |
Sep 24, 2022 | $ 2.3772359 | $ 2.8002213 |
Sep 23, 2022 | $ 2.7097101 | $ 2.9015286 |
Sep 22, 2022 | $ 2.7200653 | $ 2.8070658 |
Sep 21, 2022 | $ 2.6506310 | $ 2.9186042 |
Sep 20, 2022 | $ 2.7794808 | $ 3.0487832 |
Sep 19, 2022 | $ 2.9660254 | $ 3.1657690 |
Sep 18, 2022 | $ 3.0927007 | $ 3.4259512 |
Sep 17, 2022 | $ 3.3416748 | $ 3.3456265 |
Sep 16, 2022 | $ 2.9614752 | $ 3.1017957 |
Sep 15, 2022 | $ 2.8858748 | $ 3.1915061 |
Sep 14, 2022 | $ 3.0020418 | $ 3.1053456 |
Sep 13, 2022 | $ 3.0300431 | $ 3.3235226 |
Sep 12, 2022 | $ 3.2666350 | $ 3.3347222 |
Sep 11, 2022 | $ 3.1862034 | $ 3.4223848 |
Sep 10, 2022 | $ 3.4067307 | $ 3.5300194 |
Sep 09, 2022 | $ 3.4561339 | $ 3.6913641 |
Sep 08, 2022 | $ 3.2173071 | $ 3.2327219 |
Sep 07, 2022 | $ 2.8258918 | $ 2.9926583 |
Sep 06, 2022 | $ 2.4694096 | $ 3.0122729 |
Sep 05, 2022 | $ 2.8439214 | $ 2.9191573 |
Sep 04, 2022 | $ 2.7269753 | $ 2.8940230 |
Sep 03, 2022 | $ 2.3381634 | $ 2.4035870 |
Sep 02, 2022 | $ 2.3853230 | $ 2.4613531 |
Sep 01, 2022 | $ 2.4129781 | $ 2.4994671 |
Aug 31, 2022 | $ 2.4502047 | $ 2.5748645 |
Aug 30, 2022 | $ 2.4291026 | $ 2.6255308 |
Aug 28, 2022 | $ 2.2700027 | $ 2.4407519 |
Aug 27, 2022 | $ 2.4330685 | $ 2.5214529 |
Aug 26, 2022 | $ 2.4188173 | $ 2.9373200 |
Aug 25, 2022 | $ 2.7835003 | $ 2.8996932 |
Aug 24, 2022 | $ 2.7116659 | $ 2.9614894 |
Aug 23, 2022 | $ 2.6799023 | $ 2.8554622 |
Aug 22, 2022 | $ 2.5560226 | $ 2.7693486 |
Aug 21, 2022 | $ 2.7053933 | $ 2.8689732 |
Aug 20, 2022 | $ 2.5925920 | $ 2.7627957 |
Aug 19, 2022 | $ 2.3241524 | $ 2.7385862 |
Aug 18, 2022 | $ 2.6497695 | $ 2.9129268 |
Aug 17, 2022 | $ 2.7803611 | $ 3.3258113 |
Aug 16, 2022 | $ 3.0401235 | $ 3.4930707 |
Aug 15, 2022 | $ 3.4822351 | $ 3.5536574 |
Aug 14, 2022 | $ 3.4301019 | $ 3.8961050 |
Aug 13, 2022 | $ 3.8499780 | $ 4.0325843 |
Aug 12, 2022 | $ 3.8815609 | $ 3.9936042 |
Aug 11, 2022 | $ 3.9761125 | $ 4.0992699 |
Aug 10, 2022 | $ 3.9472696 | $ 4.1189576 |
Aug 09, 2022 | $ 3.8079819 | $ 4.0776851 |
Aug 07, 2022 | $ 3.9480349 | $ 3.9780483 |
Aug 05, 2022 | $ 3.8688618 | $ 3.9735014 |
Aug 04, 2022 | $ 3.5297531 | $ 3.9815881 |
Aug 03, 2022 | $ 3.7302034 | $ 4.0979483 |
Aug 02, 2022 | $ 3.8560187 | $ 4.1180955 |
Aug 01, 2022 | $ 3.7978286 | $ 4.1306487 |
Jul 31, 2022 | $ 4.0060617 | $ 4.6100214 |
Jul 30, 2022 | $ 4.4328470 | $ 4.6516695 |
Jul 29, 2022 | $ 4.4667358 | $ 4.7602971 |
Jul 28, 2022 | $ 4.6769790 | $ 4.7914756 |
Jul 27, 2022 | $ 4.7005688 | $ 4.7473645 |
Jul 25, 2022 | $ 3.3702807 | $ 4.4728664 |
Jul 24, 2022 | $ 4.3496609 | $ 4.6936532 |
Jul 23, 2022 | $ 3.9459213 | $ 3.9946089 |
Jul 22, 2022 | $ 3.6250872 | $ 3.9805629 |
Jul 21, 2022 | $ 3.7157199 | $ 3.7644927 |
Jun 17, 2022 | $ 1.6211518 | $ 1.6685434 |
Jun 16, 2022 | $ 1.5655754 | $ 1.7206438 |
Jun 15, 2022 | $ 1.7153982 | $ 1.7851974 |
Jun 14, 2022 | $ 1.6397539 | $ 2.0460209 |
Jun 13, 2022 | $ 1.5002254 | $ 1.7772583 |
Jun 12, 2022 | $ 1.7681600 | $ 2.1707420 |
Jun 11, 2022 | $ 2.1680400 | $ 2.4486371 |
Jun 10, 2022 | $ 2.3299074 | $ 2.6802589 |
Jun 09, 2022 | $ 2.6336976 | $ 2.6964159 |
Jun 08, 2022 | $ 2.6806526 | $ 3.1446155 |
Jun 07, 2022 | $ 3.0169278 | $ 3.2709078 |
Jun 06, 2022 | $ 3.2579916 | $ 3.3799726 |
Jun 05, 2022 | $ 2.9951419 | $ 3.2680693 |
Jun 04, 2022 | $ 2.1480042 | $ 2.2106318 |
Jun 03, 2022 | $ 2.1077945 | $ 2.2686486 |
Jun 02, 2022 | $ 1.8985484 | $ 1.9431363 |
Jun 01, 2022 | $ 1.5875648 | $ 1.8192495 |
May 31, 2022 | $ 1.8181658 | $ 1.9398288 |
May 30, 2022 | $ 1.9255275 | $ 1.9594871 |
May 29, 2022 | $ 1.5311323 | $ 1.6378716 |
May 28, 2022 | $ 1.4729171 | $ 1.5306713 |
May 22, 2022 | $ 1.9094342 | $ 2.0054299 |
May 21, 2022 | $ 1.9919775 | $ 2.0216958 |
May 20, 2022 | $ 1.8617477 | $ 1.9522757 |
May 19, 2022 | $ 1.8524213 | $ 1.8775322 |
May 17, 2022 | $ 2.2030774 | $ 2.2791780 |
May 16, 2022 | $ 1.7046375 | $ 1.7626460 |
May 15, 2022 | $ 1.7260442 | $ 1.7913419 |
May 14, 2022 | $ 1.2478330 | $ 1.3704540 |
May 13, 2022 | $ 1.3314656 | $ 1.5402283 |
May 12, 2022 | $ 1.0121568 | $ 1.2914932 |
May 11, 2022 | $ 1.1242352 | $ 2.0912451 |
May 10, 2022 | $ 2.0760064 | $ 2.3148953 |
May 09, 2022 | $ 2.2144476 | $ 2.3215033 |
May 08, 2022 | $ 2.3201874 | $ 2.4997125 |
May 07, 2022 | $ 2.4962506 | $ 2.7279901 |
May 06, 2022 | $ 2.4803009 | $ 2.5504648 |
May 05, 2022 | $ 2.4416033 | $ 3.0862387 |
May 03, 2022 | $ 2.8205897 | $ 3.0783590 |
May 02, 2022 | $ 2.9268307 | $ 3.1935752 |
May 01, 2022 | $ 2.5699792 | $ 2.5796936 |
Apr 30, 2022 | $ 2.4378714 | $ 2.6714000 |
Apr 29, 2022 | $ 2.4310080 | $ 2.7701939 |
Apr 28, 2022 | $ 2.7683203 | $ 2.8374175 |
Apr 27, 2022 | $ 2.7892101 | $ 2.9343026 |
Apr 26, 2022 | $ 2.8256988 | $ 3.1372194 |
Apr 24, 2022 | $ 3.0172201 | $ 3.1093431 |
Apr 23, 2022 | $ 3.0001650 | $ 3.1816020 |
Apr 21, 2022 | $ 3.3591838 | $ 3.5547323 |
Apr 20, 2022 | $ 3.5457087 | $ 3.7883022 |
Apr 19, 2022 | $ 3.5279543 | $ 3.6480750 |
Apr 18, 2022 | $ 3.5264908 | $ 3.6030099 |
Apr 17, 2022 | $ 3.6393593 | $ 3.9135496 |
Apr 16, 2022 | $ 3.4442504 | $ 3.9081132 |
Apr 10, 2022 | $ 4.2274745 | $ 4.6693606 |
Apr 09, 2022 | $ 4.6693606 | $ 4.7610668 |
Apr 08, 2022 | $ 4.2450694 | $ 4.8654345 |
Apr 07, 2022 | $ 4.4290091 | $ 4.5050493 |
Apr 06, 2022 | $ 4.1526035 | $ 5.1556923 |
Apr 05, 2022 | $ 4.9052216 | $ 5.3253611 |
Apr 04, 2022 | $ 5.0479603 | $ 5.1716615 |
Apr 03, 2022 | $ 4.4141733 | $ 4.5366081 |
Apr 02, 2022 | $ 4.2658080 | $ 4.7448553 |
Apr 01, 2022 | $ 4.6367653 | $ 4.7336416 |
Mar 31, 2022 | $ 4.0130189 | $ 4.9980894 |
Mar 30, 2022 | $ 4.9298118 | $ 5.3845183 |
Mar 29, 2022 | $ 4.8921571 | $ 5.1840196 |
Mar 28, 2022 | $ 3.7043135 | $ 3.9610006 |
Mar 27, 2022 | $ 3.5198016 | $ 3.5239555 |
Mar 26, 2022 | $ 3.2751648 | $ 3.3452293 |
Mar 25, 2022 | $ 3.3333620 | $ 3.4151469 |
Mar 24, 2022 | $ 3.0554291 | $ 3.0828094 |
Mar 23, 2022 | $ 2.9694488 | $ 2.9898740 |
Mar 22, 2022 | $ 2.8652495 | $ 2.9873745 |
Mar 21, 2022 | $ 2.9005560 | $ 2.9523158 |
Mar 20, 2022 | $ 2.7050452 | $ 2.7595373 |
Mar 19, 2022 | $ 2.7013963 | $ 2.8184704 |
Mar 18, 2022 | $ 2.7460839 | $ 2.7489236 |
Mar 17, 2022 | $ 2.4778693 | $ 2.5153913 |
Mar 16, 2022 | $ 2.4308775 | $ 2.5909015 |
Mar 15, 2022 | $ 2.3710013 | $ 2.5384678 |
Mar 14, 2022 | $ 2.4720986 | $ 2.6010466 |
Mar 13, 2022 | $ 2.1188961 | $ 2.2012271 |
Mar 12, 2022 | $ 2.2000775 | $ 2.3723047 |
Mar 11, 2022 | $ 2.2708603 | $ 2.4763263 |
Mar 10, 2022 | $ 2.4590490 | $ 2.6268534 |
Mar 09, 2022 | $ 2.5978089 | $ 2.7187006 |
Mar 08, 2022 | $ 2.3881171 | $ 2.5107737 |
Mar 07, 2022 | $ 2.4615166 | $ 2.6457647 |
Mar 06, 2022 | $ 2.4128247 | $ 3.0567666 |
Mar 05, 2022 | $ 3.0089432 | $ 3.0635283 |
Mar 04, 2022 | $ 3.0159387 | $ 3.1404204 |
Mar 03, 2022 | $ 3.1056719 | $ 3.2488109 |
Mar 02, 2022 | $ 3.2338942 | $ 3.4261114 |
Mar 01, 2022 | $ 3.3375198 | $ 3.5595626 |
Feb 28, 2022 | $ 2.8577735 | $ 2.9088171 |
Feb 27, 2022 | $ 2.2750160 | $ 2.5842395 |
Feb 26, 2022 | $ 2.3846255 | $ 2.4725837 |
Feb 25, 2022 | $ 2.4258614 | $ 2.5076020 |
Feb 24, 2022 | $ 2.2109446 | $ 2.5747200 |
Feb 23, 2022 | $ 2.4493302 | $ 2.8675722 |
Feb 21, 2022 | $ 2.7288164 | $ 2.9636319 |
Feb 20, 2022 | $ 2.8240781 | $ 2.9643342 |
Feb 19, 2022 | $ 2.9593330 | $ 3.0453752 |
Feb 18, 2022 | $ 2.9679758 | $ 3.2959862 |
Feb 17, 2022 | $ 3.2867245 | $ 3.5943136 |
Feb 16, 2022 | $ 3.2589565 | $ 3.4367218 |
Feb 15, 2022 | $ 3.4427590 | $ 3.5969560 |
Feb 14, 2022 | $ 3.2214224 | $ 3.2879547 |
Feb 13, 2022 | $ 3.2855185 | $ 3.5345664 |
Feb 12, 2022 | $ 3.4214519 | $ 3.7363818 |
Feb 11, 2022 | $ 3.7179572 | $ 4.2236129 |
Feb 10, 2022 | $ 4.1550543 | $ 4.5504622 |
Feb 09, 2022 | $ 4.5410506 | $ 4.6808367 |
Feb 08, 2022 | $ 4.4062625 | $ 5.3502197 |
Feb 07, 2022 | $ 5.3391924 | $ 5.4360068 |
Feb 06, 2022 | $ 4.9809747 | $ 5.3348401 |
Feb 05, 2022 | $ 4.5150399 | $ 4.6912082 |
Feb 04, 2022 | $ 4.1988772 | $ 4.6986642 |
Feb 03, 2022 | $ 3.7263869 | $ 3.7704968 |
Feb 02, 2022 | $ 3.6865493 | $ 3.9387427 |
Feb 01, 2022 | $ 3.9382615 | $ 4.2750212 |
Jan 31, 2022 | $ 3.9158775 | $ 4.6146184 |
Jan 30, 2022 | $ 4.6127213 | $ 5.4945840 |
Jan 29, 2022 | $ 5.3460099 | $ 6.3740565 |
Jan 28, 2022 | $ 6.0462081 | $ 6.6482852 |
Jan 27, 2022 | $ 6.3622870 | $ 8.8668484 |
Jan 26, 2022 | $ 8.7218958 | $ 9.0057678 |
Jan 25, 2022 | $ 8.3108475 | $ 9.4575784 |
Jan 24, 2022 | $ 8.4034869 | $ 9.4766269 |
Jan 23, 2022 | $ 9.3782227 | $ 10.353670 |
Jan 22, 2022 | $ 6.7799014 | $ 8.4656014 |
Jan 21, 2022 | $ 6.8358263 | $ 14.157850 |
Jan 20, 2022 | $ 13.793599 | $ 14.662992 |
Jan 19, 2022 | $ 8.4381237 | $ 9.3121128 |
Jan 18, 2022 | $ 7.6450665 | $ 8.7217446 |
Jan 17, 2022 | $ 8.7217446 | $ 9.7230956 |
Jan 16, 2022 | $ 7.8924233 | $ 10.231759 |
Jan 15, 2022 | $ 7.0554402 | $ 7.4813937 |
Jan 14, 2022 | $ 4.9015010 | $ 4.9515321 |
Jan 13, 2022 | $ 3.0011587 | $ 3.1009120 |
Jan 12, 2022 | $ 2.7231655 | $ 2.7620425 |
Jan 11, 2022 | $ 2.6257808 | $ 2.6353894 |
Jan 10, 2022 | $ 2.4544170 | $ 2.6054244 |
Jan 09, 2022 | $ 2.5306367 | $ 2.5353179 |
Jan 08, 2022 | $ 2.5093275 | $ 2.6874507 |
Jan 07, 2022 | $ 2.6409879 | $ 2.6856255 |
Jan 06, 2022 | $ 2.6335840 | $ 2.7428914 |
Jan 05, 2022 | $ 2.6988984 | $ 3.1502217 |
Jan 04, 2022 | $ 3.1070882 | $ 3.1138098 |
Jan 03, 2022 | $ 2.8862121 | $ 3.0768797 |
Jan 02, 2022 | $ 3.0672017 | $ 3.1710498 |
Jan 01, 2022 | $ 3.1642687 | $ 3.1717895 |
Dec 31, 2021 | $ 2.9150954 | $ 3.2699717 |
Dec 30, 2021 | $ 3.2505780 | $ 3.7179997 |
Dec 29, 2021 | $ 3.2257642 | $ 3.2803709 |
Dec 28, 2021 | $ 3.2549856 | $ 3.5566510 |
Dec 27, 2021 | $ 3.5558211 | $ 3.5730188 |
Dec 26, 2021 | $ 3.3881144 | $ 3.7892180 |
Dec 25, 2021 | $ 3.7778087 | $ 3.9073389 |
Dec 24, 2021 | $ 3.8926885 | $ 4.2636930 |
Dec 23, 2021 | $ 4.2460746 | $ 4.2501516 |
Dec 22, 2021 | $ 4.0339664 | $ 4.1120072 |
Dec 21, 2021 | $ 3.4206537 | $ 3.4995385 |
Dec 20, 2021 | $ 3.3455061 | $ 3.7437735 |
Dec 19, 2021 | $ 3.7357524 | $ 3.9003563 |
Dec 18, 2021 | $ 3.5878343 | $ 3.7479214 |
Dec 17, 2021 | $ 3.7313954 | $ 4.0540341 |
Dec 16, 2021 | $ 4.0484637 | $ 4.2490308 |
Dec 15, 2021 | $ 4.0875799 | $ 4.4068818 |
Dec 14, 2021 | $ 4.3278166 | $ 4.3611527 |
Dec 13, 2021 | $ 3.6076359 | $ 4.1120879 |
Dec 12, 2021 | $ 3.9739684 | $ 4.5073532 |
Dec 11, 2021 | $ 4.3305010 | $ 4.4453670 |
Dec 10, 2021 | $ 4.3155224 | $ 5.8675679 |
Dec 09, 2021 | $ 5.6209027 | $ 6.4017811 |
Dec 08, 2021 | $ 4.6759626 | $ 4.7043078 |
Dec 07, 2021 | $ 3.8821342 | $ 3.9808782 |
Dec 06, 2021 | $ 3.7218033 | $ 4.2531551 |
Dec 05, 2021 | $ 3.7942314 | $ 3.9877481 |
Dec 04, 2021 | $ 3.9001802 | $ 4.2691413 |
Dec 03, 2021 | $ 4.2687597 | $ 4.9343679 |
Dec 01, 2021 | $ 4.7241815 | $ 5.9445172 |
Nov 30, 2021 | $ 5.5830494 | $ 5.5830494 |
Nov 29, 2021 | $ 5.5002643 | $ 5.5194871 |
Nov 28, 2021 | $ 4.4147925 | $ 4.4630899 |
Nov 27, 2021 | $ 4.4300540 | $ 4.5763939 |
Nov 26, 2021 | $ 4.5389428 | $ 5.0652908 |
Nov 25, 2021 | $ 5.0299194 | $ 5.2239811 |
Nov 24, 2021 | $ 5.1783505 | $ 5.2794777 |
Nov 23, 2021 | $ 5.2452839 | $ 5.4677992 |
Nov 22, 2021 | $ 5.3695130 | $ 5.9720468 |
Nov 21, 2021 | $ 5.9601086 | $ 6.1343790 |
Nov 20, 2021 | $ 6.0187826 | $ 6.0881258 |
Nov 19, 2021 | $ 5.7231187 | $ 5.7238665 |
Nov 18, 2021 | $ 4.9043586 | $ 5.4516427 |
Nov 17, 2021 | $ 4.4441550 | $ 4.4488848 |
Nov 16, 2021 | $ 4.1403087 | $ 4.5949445 |
Nov 15, 2021 | $ 4.5742464 | $ 4.7102746 |
Nov 14, 2021 | $ 4.5674290 | $ 4.9346370 |
Nov 13, 2021 | $ 4.3997013 | $ 4.5344466 |
Nov 12, 2021 | $ 4.4026815 | $ 4.6885680 |
Nov 11, 2021 | $ 4.6714695 | $ 4.7275677 |
Nov 10, 2021 | $ 4.4493804 | $ 5.1689560 |
Nov 09, 2021 | $ 4.2954425 | $ 4.7476061 |
Nov 08, 2021 | $ 4.7201080 | $ 4.7201080 |
Nov 07, 2021 | $ 3.5719737 | $ 3.8526264 |
Nov 06, 2021 | $ 3.2445022 | $ 3.2977910 |
Nov 05, 2021 | $ 3.2455918 | $ 3.4643440 |
Nov 04, 2021 | $ 3.4060012 | $ 3.7781456 |
Nov 03, 2021 | $ 3.5409371 | $ 3.6063818 |
Nov 02, 2021 | $ 3.4621753 | $ 3.7690833 |
Nov 01, 2021 | $ 3.7049020 | $ 3.8546832 |
Oct 31, 2021 | $ 3.2844059 | $ 3.2923715 |
Oct 30, 2021 | $ 3.1125318 | $ 3.1308236 |
Oct 29, 2021 | $ 3.0260695 | $ 3.0349992 |
Oct 28, 2021 | $ 2.8679556 | $ 2.9465894 |
Oct 27, 2021 | $ 2.7168239 | $ 2.9483831 |
Oct 26, 2021 | $ 2.9400514 | $ 3.0606145 |
Oct 24, 2021 | $ 2.9064579 | $ 3.2863599 |
Oct 23, 2021 | $ 2.8270737 | $ 3.0823417 |
Oct 22, 2021 | $ 2.7982720 | $ 3.2057053 |
Oct 21, 2021 | $ 3.0970760 | $ 3.3195771 |
Oct 20, 2021 | $ 3.2817739 | $ 3.3518169 |
Oct 19, 2021 | $ 3.2173154 | $ 3.4268891 |
Oct 18, 2021 | $ 3.1577460 | $ 3.3692070 |
Oct 17, 2021 | $ 3.4193744 | $ 3.7992116 |
Oct 16, 2021 | $ 3.6535247 | $ 3.8222289 |
Oct 15, 2021 | $ 3.7796118 | $ 3.8205029 |
Oct 14, 2021 | $ 3.4502644 | $ 3.5946089 |
Oct 13, 2021 | $ 3.3791112 | $ 3.6072974 |
Oct 12, 2021 | $ 3.6034647 | $ 3.6497094 |
Oct 11, 2021 | $ 3.4337963 | $ 3.9051952 |
Oct 10, 2021 | $ 3.5453114 | $ 4.1878325 |
Oct 09, 2021 | $ 3.6849383 | $ 10.018586 |
Oct 08, 2021 | $ 3.3019672 | $ 3.4584927 |
Oct 07, 2021 | $ 3.4034447 | $ 3.5173463 |
Oct 06, 2021 | $ 3.2894249 | $ 3.5021852 |
Oct 05, 2021 | $ 3.3384758 | $ 3.3810511 |
Oct 04, 2021 | $ 3.3087593 | $ 3.5835485 |
Oct 03, 2021 | $ 3.5262095 | $ 3.6596863 |
Oct 02, 2021 | $ 3.4011141 | $ 3.4869011 |
Oct 01, 2021 | $ 3.4402448 | $ 3.4642602 |
Sep 30, 2021 | $ 3.0860216 | $ 3.1481804 |
Sep 29, 2021 | $ 3.1078203 | $ 3.3574114 |
Sep 28, 2021 | $ 3.3371311 | $ 3.3704312 |
Sep 27, 2021 | $ 3.1556858 | $ 3.2697365 |
Sep 26, 2021 | $ 3.0986628 | $ 3.1071120 |
Sep 25, 2021 | $ 2.9982006 | $ 3.1402148 |
Sep 24, 2021 | $ 3.0866223 | $ 3.2911868 |
Sep 23, 2021 | $ 3.2691924 | $ 3.3025424 |
Sep 22, 2021 | $ 3.2689137 | $ 3.3001801 |
Sep 21, 2021 | $ 3.0471791 | $ 3.3202782 |
Sep 20, 2021 | $ 3.0986902 | $ 3.7047229 |
Sep 19, 2021 | $ 3.6906972 | $ 3.7887803 |
Sep 18, 2021 | $ 3.5338569 | $ 3.6360047 |
Sep 17, 2021 | $ 3.5147573 | $ 3.7706455 |
Sep 16, 2021 | $ 3.7128550 | $ 3.9285429 |
Sep 15, 2021 | $ 3.8986164 | $ 3.9313740 |
Sep 14, 2021 | $ 3.5998370 | $ 3.6407003 |
Sep 13, 2021 | $ 3.3978451 | $ 3.8283782 |
Sep 12, 2021 | $ 3.6721840 | $ 4.2904355 |
Sep 11, 2021 | $ 3.3976157 | $ 3.4663276 |
Sep 10, 2021 | $ 3.2717998 | $ 3.4163864 |
Sep 09, 2021 | $ 3.3748006 | $ 3.5005317 |
Sep 08, 2021 | $ 3.4706675 | $ 3.6180974 |
Sep 07, 2021 | $ 3.5661328 | $ 4.1109976 |
Sep 06, 2021 | $ 4.0813530 | $ 4.2990087 |
Sep 05, 2021 | $ 4.2422068 | $ 4.2770673 |
Sep 04, 2021 | $ 4.1057066 | $ 4.1628087 |
Sep 03, 2021 | $ 3.9159996 | $ 4.0498953 |
Sep 02, 2021 | $ 3.6032026 | $ 3.6594143 |
Sep 01, 2021 | $ 3.6591041 | $ 4.3458433 |
Aug 31, 2021 | $ 3.5125272 | $ 3.6544571 |
Aug 30, 2021 | $ 3.6238431 | $ 3.7959393 |
Aug 29, 2021 | $ 3.7781135 | $ 4.1074256 |
Aug 27, 2021 | $ 4.1076159 | $ 4.2522541 |
Aug 26, 2021 | $ 4.0650040 | $ 4.2826733 |
Aug 25, 2021 | $ 4.2790300 | $ 4.4193843 |
Aug 24, 2021 | $ 4.3012664 | $ 4.7507507 |
Aug 23, 2021 | $ 4.6653795 | $ 4.9132988 |
Aug 22, 2021 | $ 4.4635212 | $ 4.8624077 |
Aug 21, 2021 | $ 4.6288619 | $ 5.0631189 |
Aug 20, 2021 | $ 4.8254487 | $ 5.6060154 |
Aug 19, 2021 | $ 5.0386804 | $ 5.1239101 |
Aug 18, 2021 | $ 4.8498789 | $ 5.0954853 |
Aug 17, 2021 | $ 4.8044725 | $ 5.4686069 |
Aug 16, 2021 | $ 5.4646729 | $ 5.4874042 |
Aug 15, 2021 | $ 5.2664600 | $ 5.5156600 |
Aug 14, 2021 | $ 5.4592918 | $ 5.6289511 |
Aug 13, 2021 | $ 5.6129911 | $ 5.6527713 |
Aug 12, 2021 | $ 5.2949191 | $ 5.8859914 |
Aug 11, 2021 | $ 5.7984677 | $ 6.0397755 |
Aug 10, 2021 | $ 5.3883015 | $ 5.4069072 |
Aug 08, 2021 | $ 4.4434172 | $ 4.8830737 |
Aug 07, 2021 | $ 4.8377496 | $ 4.8589827 |
Aug 06, 2021 | $ 4.5436908 | $ 4.5479558 |
Aug 05, 2021 | $ 4.2890924 | $ 4.3395013 |
Aug 04, 2021 | $ 4.1363463 | $ 4.1497783 |
Aug 03, 2021 | $ 3.8033159 | $ 4.1551849 |
Aug 02, 2021 | $ 4.1096223 | $ 4.1141133 |
Aug 01, 2021 | $ 3.8013340 | $ 3.9876903 |
Jul 31, 2021 | $ 3.8617828 | $ 3.8798668 |
Jul 30, 2021 | $ 3.7533278 | $ 3.7986786 |
Jul 29, 2021 | $ 3.6600469 | $ 3.6750429 |
Jul 28, 2021 | $ 3.3704587 | $ 3.4922207 |
Jul 27, 2021 | $ 3.3875464 | $ 3.6229304 |
Jul 26, 2021 | $ 3.5396289 | $ 3.8215396 |
Jul 25, 2021 | $ 3.5615017 | $ 3.8610300 |
Jul 24, 2021 | $ 3.6724051 | $ 3.6785880 |
Jul 23, 2021 | $ 3.5001341 | $ 3.6335015 |
Jul 22, 2021 | $ 3.4285375 | $ 3.6001228 |
Jul 21, 2021 | $ 3.3860260 | $ 3.7392210 |
Jul 20, 2021 | $ 3.0282136 | $ 3.4170423 |
Jul 19, 2021 | $ 3.3872854 | $ 3.8924739 |
Jul 18, 2021 | $ 3.4518053 | $ 3.7405938 |
Jul 17, 2021 | $ 3.5935561 | $ 3.6836747 |
Jul 16, 2021 | $ 3.3154024 | $ 3.8248215 |
Jul 15, 2021 | $ 3.6471969 | $ 4.0584458 |
Jul 14, 2021 | $ 3.8673055 | $ 4.0417122 |
Jul 13, 2021 | $ 3.9368615 | $ 4.2106516 |
Jul 12, 2021 | $ 4.1976684 | $ 4.6371904 |
Jul 11, 2021 | $ 4.5873826 | $ 4.7310297 |
Jul 10, 2021 | $ 4.5458717 | $ 4.6185937 |
Jul 09, 2021 | $ 4.5352643 | $ 4.5894106 |
Jul 08, 2021 | $ 4.5218515 | $ 5.2913698 |
Jul 07, 2021 | $ 5.2717300 | $ 5.4471973 |
Jul 06, 2021 | $ 4.9123685 | $ 5.3098565 |
Jul 05, 2021 | $ 4.8331570 | $ 5.8646146 |
Jul 04, 2021 | $ 5.2698999 | $ 5.3052352 |
Jul 03, 2021 | $ 4.7161481 | $ 4.8573006 |
Jul 02, 2021 | $ 4.2205406 | $ 4.2467474 |
Jul 01, 2021 | $ 3.9074954 | $ 4.2872286 |
Jun 29, 2021 | $ 3.7467759 | $ 3.8677613 |
Jun 26, 2021 | $ 3.0666348 | $ 3.2959084 |
Jun 25, 2021 | $ 3.2172308 | $ 3.4357810 |
Jun 24, 2021 | $ 3.4210011 | $ 3.6676971 |
Jun 23, 2021 | $ 3.5277016 | $ 3.8534690 |
Jun 22, 2021 | $ 3.3709742 | $ 4.1846010 |
Jun 21, 2021 | $ 4.0157539 | $ 5.2597227 |
Jun 20, 2021 | $ 5.2292386 | $ 5.3276634 |
Jun 19, 2021 | $ 5.3087373 | $ 5.4419909 |
Jun 18, 2021 | $ 5.2616230 | $ 5.6050456 |
Jun 17, 2021 | $ 5.4175468 | $ 5.9538389 |
Jun 16, 2021 | $ 5.2841035 | $ 6.3935008 |
Jun 15, 2021 | $ 6.1488985 | $ 6.9974575 |
Jun 14, 2021 | $ 6.8892305 | $ 6.9434339 |
Jun 13, 2021 | $ 6.8063610 | $ 6.8592481 |
Jun 12, 2021 | $ 6.3399585 | $ 6.6472301 |
Jun 11, 2021 | $ 6.3610019 | $ 6.8548946 |
Jun 10, 2021 | $ 6.7628345 | $ 8.1873684 |
Jun 09, 2021 | $ 7.6280213 | $ 7.8416928 |
Jun 08, 2021 | $ 6.8970564 | $ 7.4845205 |
Jun 07, 2021 | $ 7.2585266 | $ 8.6197194 |
Jun 06, 2021 | $ 8.0407011 | $ 8.3036505 |
Jun 05, 2021 | $ 8.0043808 | $ 9.2432363 |
Jun 04, 2021 | $ 8.2388375 | $ 9.6117037 |
Jun 03, 2021 | $ 9.6014979 | $ 9.8173202 |
Jun 02, 2021 | $ 9.2046300 | $ 10.157846 |
Jun 01, 2021 | $ 8.6693190 | $ 9.4923540 |
May 31, 2021 | $ 8.7841934 | $ 8.8398203 |
May 30, 2021 | $ 7.5925913 | $ 8.4262435 |
May 29, 2021 | $ 6.6119454 | $ 7.7263717 |
May 28, 2021 | $ 7.3870674 | $ 9.2906844 |
May 27, 2021 | $ 9.2106989 | $ 10.258347 |
May 26, 2021 | $ 10.257898 | $ 10.729093 |
May 25, 2021 | $ 8.5170463 | $ 8.8980703 |
May 24, 2021 | $ 8.3520170 | $ 8.4691729 |
May 23, 2021 | $ 5.4009009 | $ 8.0544741 |
May 22, 2021 | $ 7.7619714 | $ 8.7706355 |
May 21, 2021 | $ 8.0599558 | $ 10.537361 |
May 20, 2021 | $ 10.251832 | $ 11.182617 |
May 19, 2021 | $ 9.5744285 | $ 16.010842 |
May 18, 2021 | $ 15.453326 | $ 16.043240 |
May 17, 2021 | $ 14.136555 | $ 17.123934 |
May 16, 2021 | $ 16.698627 | $ 19.192801 |
May 15, 2021 | $ 15.965688 | $ 16.677449 |
May 14, 2021 | $ 12.564963 | $ 12.679661 |
May 13, 2021 | $ 10.240347 | $ 11.230723 |
May 12, 2021 | $ 10.841394 | $ 12.572076 |
May 11, 2021 | $ 8.8736292 | $ 9.1762395 |
May 10, 2021 | $ 7.3995691 | $ 8.0030755 |
May 09, 2021 | $ 7.8734542 | $ 8.5401910 |
May 08, 2021 | $ 8.5121761 | $ 8.6024585 |
May 07, 2021 | $ 7.8676993 | $ 8.3772722 |
May 06, 2021 | $ 8.3587094 | $ 9.6002253 |
May 05, 2021 | $ 9.3649448 | $ 9.4665795 |
May 04, 2021 | $ 9.1091071 | $ 10.198287 |
May 03, 2021 | $ 8.9451397 | $ 9.1841158 |
May 02, 2021 | $ 7.9259643 | $ 8.9827398 |
May 01, 2021 | $ 8.9711667 | $ 9.9776304 |
Apr 30, 2021 | $ 9.6028103 | $ 10.013713 |
Apr 29, 2021 | $ 9.6673525 | $ 10.166480 |
Apr 28, 2021 | $ 7.0039906 | $ 7.9849675 |
Apr 27, 2021 | $ 7.9504555 | $ 175,373.8 |
Apr 26, 2021 | $ 5.6095743 | $ 6.3589632 |
Apr 25, 2021 | $ 5.4875898 | $ 5.8050471 |
Apr 24, 2021 | $ 4.6611954 | $ 4.9141065 |
Apr 23, 2021 | $ 4.3064587 | $ 4.7353049 |
Apr 22, 2021 | $ 4.6924150 | $ 5.1693820 |
Apr 21, 2021 | $ 4.9302498 | $ 5.3365876 |
Apr 20, 2021 | $ 5.0922438 | $ 5.1050562 |
Apr 19, 2021 | $ 5.0894553 | $ 6.3868633 |
Apr 18, 2021 | $ 5.2525622 | $ 6.7118456 |
Apr 17, 2021 | $ 6.2368751 | $ 6.6868019 |
Apr 16, 2021 | $ 6.3460894 | $ 6.9083391 |
Apr 15, 2021 | $ 6.6581464 | $ 7.1664697 |
Apr 14, 2021 | $ 6.5357651 | $ 6.8797074 |
Apr 13, 2021 | $ 6.5147812 | $ 6.7552184 |
Apr 12, 2021 | $ 6.2251848 | $ 6.7506083 |
Apr 11, 2021 | $ 6.5357383 | $ 6.9323684 |
Apr 10, 2021 | $ 6.7668141 | $ 7.4563841 |
Apr 09, 2021 | $ 7.3595280 | $ 8.0003817 |
Apr 08, 2021 | $ 7.7519062 | $ 8.7784518 |
Apr 07, 2021 | $ 7.6484005 | $ 7.8305241 |
Apr 06, 2021 | $ 6.9951088 | $ 9.5820875 |
Apr 05, 2021 | $ 9.2978883 | $ 9.6757314 |
Apr 04, 2021 | $ 9.2906210 | $ 10.117872 |
Apr 03, 2021 | $ 6.2995181 | $ 7.2531717 |
Apr 02, 2021 | $ 6.9909150 | $ 7.4032509 |
Apr 01, 2021 | $ 5.8195766 | $ 6.4039099 |
Mar 31, 2021 | $ 5.0468488 | $ 5.2247447 |
Mar 30, 2021 | $ 4.5890853 | $ 4.6000668 |
Mar 29, 2021 | $ 4.1621329 | $ 4.6889687 |
Mar 28, 2021 | $ 4.4132444 | $ 4.9490088 |
Mar 27, 2021 | $ 4.1848567 | $ 4.3565927 |
Mar 26, 2021 | $ 4.1840009 | $ 4.5268458 |
Mar 25, 2021 | $ 3.7506809 | $ 4.4933726 |
Mar 24, 2021 | $ 4.1953676 | $ 4.5952673 |
Mar 23, 2021 | $ 4.4278590 | $ 4.9822778 |
Mar 22, 2021 | $ 4.9630196 | $ 5.0400902 |
Mar 21, 2021 | $ 4.2950890 | $ 4.6991149 |
Mar 20, 2021 | $ 4.5240581 | $ 5.1997746 |
Mar 19, 2021 | $ 5.1849763 | $ 5.3376995 |
Mar 18, 2021 | $ 2.9038289 | $ 3.8870833 |
Mar 17, 2021 | $ 3.8580017 | $ 3.8792222 |
Mar 16, 2021 | $ 3.4344439 | $ 3.7918668 |
Mar 15, 2021 | $ 3.5866070 | $ 3.6710627 |
Mar 14, 2021 | $ 3.5252207 | $ 3.5891656 |
Mar 13, 2021 | $ 3.4970197 | $ 3.6067399 |
Mar 12, 2021 | $ 3.4056874 | $ 3.8941261 |
Mar 11, 2021 | $ 3.7735687 | $ 4.3042065 |
Mar 10, 2021 | $ 4.2193374 | $ 5.1669275 |
Mar 09, 2021 | $ 4.1079600 | $ 5.6047584 |
Mar 08, 2021 | $ 3.4620867 | $ 3.4941613 |
Mar 07, 2021 | $ 3.0172941 | $ 3.1585727 |
Mar 06, 2021 | $ 2.9369521 | $ 3.0079377 |
Mar 05, 2021 | $ 2.8780107 | $ 2.9120394 |
Mar 04, 2021 | $ 2.9035890 | $ 3.1788407 |
Mar 03, 2021 | $ 3.0584397 | $ 3.2756422 |
Mar 02, 2021 | $ 2.6156772 | $ 2.7018078 |
Mar 01, 2021 | $ 2.5283923 | $ 3.0095144 |
Feb 28, 2021 | $ 2.5597051 | $ 2.6243085 |
Feb 27, 2021 | $ 2.4161976 | $ 2.8076473 |
Feb 26, 2021 | $ 2.7123732 | $ 2.8170625 |
Feb 25, 2021 | $ 2.6304727 | $ 2.9810719 |
Feb 24, 2021 | $ 2.5864915 | $ 2.5937911 |
Feb 23, 2021 | $ 2.1785616 | $ 2.5718661 |
Feb 22, 2021 | $ 2.5517589 | $ 3.1124662 |
Feb 21, 2021 | $ 3.0623303 | $ 3.1572125 |
Feb 20, 2021 | $ 2.8162145 | $ 3.2364702 |
Feb 19, 2021 | $ 3.1960977 | $ 3.7187809 |
Feb 18, 2021 | $ 3.6152747 | $ 3.8559651 |
Feb 17, 2021 | $ 3.6423240 | $ 3.9501751 |
Feb 16, 2021 | $ 2.5855038 | $ 2.8909598 |
Feb 15, 2021 | $ 2.7543688 | $ 3.8131854 |
Feb 14, 2021 | $ 3.1253252 | $ 3.5140556 |
Feb 13, 2021 | $ 3.2610301 | $ 3.5052453 |
Feb 12, 2021 | $ 2.7954860 | $ 2.8679293 |
Feb 11, 2021 | $ 2.7450084 | $ 2.8362100 |
Feb 10, 2021 | $ 2.2798838 | $ 2.3965361 |
Feb 09, 2021 | $ 2.2333529 | $ 2.4740760 |
Feb 08, 2021 | $ 2.4135403 | $ 2.4690851 |
Feb 07, 2021 | $ 1.9918844 | $ 2.2971681 |
Feb 06, 2021 | $ 2.2971681 | $ 2.5143904 |
Feb 05, 2021 | $ 2.1577942 | $ 2.7391459 |
Feb 04, 2021 | $ 1.8452062 | $ 1.8681093 |
Feb 03, 2021 | $ 1.6283406 | $ 1.6929625 |
Feb 02, 2021 | $ 1.3124411 | $ 1.4246524 |
Feb 01, 2021 | $ 1.2357419 | $ 1.2825504 |
Jan 31, 2021 | $ 1.2666803 | $ 1.4894289 |
Jan 30, 2021 | $ 1.3443806 | $ 1.4733140 |
Jan 29, 2021 | $ 1.4019468 | $ 1.4790061 |
Jan 28, 2021 | $ 1.2128710 | $ 1.3462594 |
Jan 27, 2021 | $ 1.1692648 | $ 1.4396441 |
Jan 26, 2021 | $ 1.4222557 | $ 1.5361080 |
Jan 25, 2021 | $ 1.4893825 | $ 1.6714372 |
Jan 24, 2021 | $ 1.6076061 | $ 1.7725281 |
Jan 23, 2021 | $ 1.6965166 | $ 1.8461183 |
Jan 22, 2021 | $ 1.8310372 | $ 2.2008599 |
We will update this as soon as possible. If you like to help, you can contact us.