Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Safuu |
SAFUU |
$ 0.114774 | -1.53 % | $ 0.117044 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.11653954 | $ 0.11796216 |
Apr 24, 2024 | $ 0.11613687 | $ 0.12119540 |
Apr 23, 2024 | $ 0.12003986 | $ 0.12145412 |
Apr 22, 2024 | $ 0.12081316 | $ 0.12153181 |
Apr 21, 2024 | $ 0.11733232 | $ 0.11874662 |
Apr 20, 2024 | $ 0.11747516 | $ 0.11824588 |
Apr 19, 2024 | $ 0.11539559 | $ 0.11834151 |
Apr 18, 2024 | $ 0.11476848 | $ 0.11590554 |
Apr 17, 2024 | $ 0.11076367 | $ 0.11653560 |
Apr 16, 2024 | $ 0.11538101 | $ 0.11622573 |
Apr 15, 2024 | $ 0.11464288 | $ 0.12084106 |
Apr 14, 2024 | $ 0.11887893 | $ 0.11895689 |
Apr 13, 2024 | $ 0.11542433 | $ 0.12277337 |
Apr 12, 2024 | $ 0.12142864 | $ 0.12875400 |
Apr 11, 2024 | $ 0.12657327 | $ 0.12880042 |
Apr 10, 2024 | $ 0.12755698 | $ 0.12848203 |
Apr 09, 2024 | $ 0.12493403 | $ 0.12965089 |
Apr 08, 2024 | $ 0.12943897 | $ 0.13136159 |
Apr 07, 2024 | $ 0.12536323 | $ 0.12702590 |
Apr 06, 2024 | $ 0.12452890 | $ 0.12582562 |
Apr 05, 2024 | $ 0.12259252 | $ 0.12423269 |
Apr 04, 2024 | $ 0.12383577 | $ 0.12522974 |
Apr 03, 2024 | $ 0.11924623 | $ 0.12085391 |
Apr 02, 2024 | $ 0.11827482 | $ 0.12595681 |
Apr 01, 2024 | $ 0.12596408 | $ 0.12890891 |
Mar 31, 2024 | $ 0.12897235 | $ 0.12900901 |
Mar 30, 2024 | $ 0.12588005 | $ 0.12712522 |
Mar 29, 2024 | $ 0.12635227 | $ 0.12816737 |
Mar 28, 2024 | $ 0.12786803 | $ 0.12934247 |
Mar 27, 2024 | $ 0.12552794 | $ 0.12955688 |
Mar 26, 2024 | $ 0.12644776 | $ 0.12923976 |
Mar 25, 2024 | $ 0.12643725 | $ 0.12863324 |
Mar 24, 2024 | $ 0.12153241 | $ 0.12219783 |
Mar 23, 2024 | $ 0.11574466 | $ 0.11922595 |
Mar 22, 2024 | $ 0.11512545 | $ 0.12041242 |
Mar 21, 2024 | $ 0.11836506 | $ 0.12321916 |
Mar 20, 2024 | $ 0.12275439 | $ 0.12311212 |
Mar 19, 2024 | $ 0.11192133 | $ 0.12306205 |
Mar 18, 2024 | $ 0.12208421 | $ 0.12452057 |
Mar 17, 2024 | $ 0.12361681 | $ 0.12439978 |
Mar 16, 2024 | $ 0.11803703 | $ 0.12657803 |
Mar 15, 2024 | $ 0.12539864 | $ 0.13081044 |
Mar 14, 2024 | $ 0.12903445 | $ 0.13331061 |
Mar 13, 2024 | $ 0.13208170 | $ 0.13311822 |
Mar 12, 2024 | $ 0.12912723 | $ 0.13175274 |
Mar 11, 2024 | $ 0.13030346 | $ 0.13155618 |
Mar 10, 2024 | $ 0.12476244 | $ 0.12644901 |
Mar 09, 2024 | $ 0.12374073 | $ 0.12407757 |
Mar 08, 2024 | $ 0.12341652 | $ 0.12652796 |
Mar 07, 2024 | $ 0.12095740 | $ 0.12297911 |
Mar 06, 2024 | $ 0.11948741 | $ 0.12221458 |
Mar 05, 2024 | $ 0.11532768 | $ 0.12496704 |
Mar 04, 2024 | $ 0.12352007 | $ 0.12385459 |
Mar 03, 2024 | $ 0.11415001 | $ 0.11430024 |
Mar 02, 2024 | $ 0.11210146 | $ 0.11289496 |
Mar 01, 2024 | $ 0.11285240 | $ 0.11421385 |
Feb 29, 2024 | $ 0.11070338 | $ 0.11499228 |
Feb 28, 2024 | $ 0.11298878 | $ 0.11556352 |
Feb 27, 2024 | $ 0.10319699 | $ 0.10405209 |
Feb 26, 2024 | $ 0.09853800 | $ 0.09923962 |
Feb 25, 2024 | $ 0.09348543 | $ 0.09388541 |
Feb 24, 2024 | $ 0.09321005 | $ 0.09340146 |
Feb 23, 2024 | $ 0.09167221 | $ 0.09308667 |
Feb 22, 2024 | $ 0.09273325 | $ 0.09401495 |
Feb 21, 2024 | $ 0.09369462 | $ 0.09464429 |
Feb 20, 2024 | $ 0.09448385 | $ 0.09569481 |
Feb 19, 2024 | $ 0.09357622 | $ 0.09486023 |
Feb 18, 2024 | $ 0.09420785 | $ 0.09466445 |
Feb 17, 2024 | $ 0.09336536 | $ 0.09434188 |
Feb 16, 2024 | $ 0.09429417 | $ 0.09498026 |
Feb 15, 2024 | $ 0.09386140 | $ 0.09547946 |
Feb 14, 2024 | $ 0.09366622 | $ 0.09404860 |
Feb 13, 2024 | $ 0.08990929 | $ 0.09101349 |
Feb 12, 2024 | $ 0.09030743 | $ 0.09091371 |
Feb 11, 2024 | $ 0.08728385 | $ 0.08776233 |
Feb 10, 2024 | $ 0.08634421 | $ 0.08702565 |
Feb 09, 2024 | $ 0.08519830 | $ 0.08705014 |
Feb 08, 2024 | $ 0.08188004 | $ 0.08243161 |
Feb 07, 2024 | $ 0.08010845 | $ 0.08016079 |
Feb 06, 2024 | $ 0.07663190 | $ 0.07663190 |
Feb 05, 2024 | $ 0.07663190 | $ 0.07860725 |
Feb 04, 2024 | $ 0.07695814 | $ 0.07762382 |
Feb 03, 2024 | $ 0.07599022 | $ 0.07667990 |
Feb 02, 2024 | $ 0.07638018 | $ 0.07668868 |
Feb 01, 2024 | $ 0.07604637 | $ 0.07722683 |
Jan 31, 2024 | $ 0.07672372 | $ 0.07874604 |
Jan 30, 2024 | $ 0.07787622 | $ 0.07931307 |
Jan 29, 2024 | $ 0.07884160 | $ 0.08005617 |
Jan 28, 2024 | $ 0.07712887 | $ 0.07836361 |
Jan 27, 2024 | $ 0.07757451 | $ 0.07811615 |
Jan 26, 2024 | $ 0.07671595 | $ 0.07800843 |
Jan 25, 2024 | $ 0.07415004 | $ 0.07503651 |
Jan 24, 2024 | $ 0.07486750 | $ 0.07664602 |
Jan 23, 2024 | $ 0.07619516 | $ 0.07926925 |
Jan 22, 2024 | $ 0.07780553 | $ 0.08173601 |
Jan 21, 2024 | $ 0.08127279 | $ 0.08205450 |
Jan 20, 2024 | $ 0.08047796 | $ 0.08079167 |
Jan 19, 2024 | $ 0.08022201 | $ 0.08040775 |
Jan 18, 2024 | $ 0.08005602 | $ 0.08043197 |
Jan 17, 2024 | $ 0.07896647 | $ 0.08338970 |
Jan 16, 2024 | $ 0.08318938 | $ 0.08464478 |
Jan 15, 2024 | $ 0.08378183 | $ 0.08419029 |
Jan 14, 2024 | $ 0.07953731 | $ 0.08091370 |
Jan 13, 2024 | $ 0.08000818 | $ 0.08025496 |
Jan 12, 2024 | $ 0.07839357 | $ 0.08171024 |
Jan 11, 2024 | $ 0.08150178 | $ 0.08560387 |
Jan 10, 2024 | $ 0.08101921 | $ 0.08201528 |
Jan 09, 2024 | $ 0.08000112 | $ 0.08274092 |
Jan 08, 2024 | $ 0.08242066 | $ 0.08280546 |
Jan 07, 2024 | $ 0.08027992 | $ 0.08227089 |
Jan 06, 2024 | $ 0.08165130 | $ 0.08446367 |
Jan 05, 2024 | $ 0.08440667 | $ 0.08786538 |
Jan 04, 2024 | $ 0.08768570 | $ 0.08881466 |
Jan 03, 2024 | $ 0.08414575 | $ 0.08511743 |
Jan 02, 2024 | $ 0.08411990 | $ 0.08590302 |
Jan 01, 2024 | $ 0.08385923 | $ 0.08490523 |
Dec 28, 2023 | $ 0.08088779 | $ 0.08314461 |
Dec 27, 2023 | $ 0.08249973 | $ 0.08290929 |
Dec 26, 2023 | $ 0.08069694 | $ 0.08171182 |
Dec 25, 2023 | $ 0.07174744 | $ 0.07251825 |
Dec 24, 2023 | $ 0.07251825 | $ 0.07392158 |
Dec 16, 2023 | $ 0.09539838 | $ 0.09703598 |
Dec 15, 2023 | $ 0.09432505 | $ 0.10167253 |
Dec 14, 2023 | $ 0.10165055 | $ 0.10224873 |
Dec 13, 2023 | $ 0.10142412 | $ 0.10370889 |
Dec 12, 2023 | $ 0.10282375 | $ 0.10386542 |
Dec 11, 2023 | $ 0.09562939 | $ 0.09565967 |
Dec 10, 2023 | $ 0.08777333 | $ 0.08836318 |
Dec 09, 2023 | $ 0.08264719 | $ 0.08518695 |
Dec 08, 2023 | $ 0.07803638 | $ 0.07856035 |
Dec 07, 2023 | $ 0.06211320 | $ 0.06296675 |
Dec 06, 2023 | $ 0.06120309 | $ 0.06286154 |
Dec 05, 2023 | $ 0.06176935 | $ 0.06322215 |
Dec 04, 2023 | $ 0.06260741 | $ 0.06736370 |
Dec 03, 2023 | $ 0.06126289 | $ 0.06126289 |
Dec 02, 2023 | $ 0.06126289 | $ 0.06126289 |
Dec 01, 2023 | $ 0.06126289 | $ 0.06126289 |
Nov 30, 2023 | $ 0.06126289 | $ 0.06130008 |
Nov 29, 2023 | $ 0.06113279 | $ 0.07257335 |
Nov 28, 2023 | $ 0.07076969 | $ 0.07076969 |
Nov 27, 2023 | $ 0.07076969 | $ 0.07191937 |
Nov 26, 2023 | $ 0.07191937 | $ 0.07191937 |
Nov 25, 2023 | $ 0.07191937 | $ 0.07191937 |
Nov 24, 2023 | $ 0.07191937 | $ 0.07191937 |
Nov 23, 2023 | $ 0.07191937 | $ 0.07191937 |
Nov 22, 2023 | $ 0.07191937 | $ 0.07191937 |
Nov 21, 2023 | $ 0.07191937 | $ 0.07205382 |
Nov 20, 2023 | $ 0.06839067 | $ 0.07118837 |
Nov 19, 2023 | $ 0.06737479 | $ 0.06737479 |
Nov 18, 2023 | $ 0.06737479 | $ 0.06737479 |
Nov 17, 2023 | $ 0.06737479 | $ 0.06737479 |
Nov 16, 2023 | $ 0.06737479 | $ 0.06737479 |
Nov 15, 2023 | $ 0.06737479 | $ 0.06737479 |
Nov 14, 2023 | $ 0.06737479 | $ 0.06737479 |
Nov 13, 2023 | $ 0.06737479 | $ 0.06749286 |
Nov 12, 2023 | $ 0.06679793 | $ 0.06802508 |
Nov 11, 2023 | $ 0.06787479 | $ 0.06893487 |
Nov 10, 2023 | $ 0.06812916 | $ 0.06967268 |
Nov 09, 2023 | $ 0.06787048 | $ 0.06904719 |
Nov 08, 2023 | $ 0.06464029 | $ 0.06464029 |
Nov 07, 2023 | $ 0.06464029 | $ 0.06464029 |
Nov 06, 2023 | $ 0.06464029 | $ 0.06464029 |
Nov 05, 2023 | $ 0.06464029 | $ 0.06464029 |
Nov 04, 2023 | $ 0.06464029 | $ 0.06464029 |
Nov 03, 2023 | $ 0.06464029 | $ 0.06464029 |
Nov 02, 2023 | $ 0.06464029 | $ 0.06464029 |
Nov 01, 2023 | $ 0.06464029 | $ 0.06464029 |
Oct 31, 2023 | $ 0.06464029 | $ 0.06464029 |
Oct 30, 2023 | $ 0.06464029 | $ 0.06464029 |
Oct 29, 2023 | $ 0.06464029 | $ 0.06464029 |
Oct 28, 2023 | $ 0.06464029 | $ 0.06464029 |
Oct 27, 2023 | $ 0.06464029 | $ 0.06464029 |
Oct 26, 2023 | $ 0.06464029 | $ 0.06464029 |
Oct 25, 2023 | $ 0.06464029 | $ 0.06464029 |
Oct 24, 2023 | $ 0.06464029 | $ 0.06553159 |
Oct 23, 2023 | $ 0.06282442 | $ 0.06525930 |
Oct 22, 2023 | $ 0.05958385 | $ 0.06169688 |
Oct 21, 2023 | $ 0.05800332 | $ 0.05800332 |
Oct 20, 2023 | $ 0.05800332 | $ 0.05800332 |
Oct 19, 2023 | $ 0.05800332 | $ 0.05834943 |
Oct 18, 2023 | $ 0.05834943 | $ 0.05839906 |
Oct 17, 2023 | $ 0.05811908 | $ 0.06291632 |
Oct 16, 2023 | $ 0.06291632 | $ 0.06291632 |
Oct 15, 2023 | $ 0.06291632 | $ 0.06291632 |
Oct 14, 2023 | $ 0.06291632 | $ 0.06291632 |
Oct 13, 2023 | $ 0.06291632 | $ 0.06291632 |
Oct 12, 2023 | $ 0.06291632 | $ 0.06291632 |
Oct 11, 2023 | $ 0.06291632 | $ 0.06291632 |
Oct 10, 2023 | $ 0.06291632 | $ 0.06291632 |
Oct 09, 2023 | $ 0.06291632 | $ 0.06370094 |
Oct 08, 2023 | $ 0.06361626 | $ 0.06394980 |
Oct 07, 2023 | $ 0.06365498 | $ 0.06378455 |
Oct 06, 2023 | $ 0.06358955 | $ 0.06418274 |
Oct 05, 2023 | $ 0.06243560 | $ 0.06394358 |
Oct 04, 2023 | $ 0.06324619 | $ 0.06332436 |
Oct 03, 2023 | $ 0.06243639 | $ 0.06295427 |
Oct 02, 2023 | $ 0.06260629 | $ 0.06497196 |
Oct 01, 2023 | $ 0.06368188 | $ 0.06381069 |
Sep 30, 2023 | $ 0.06135125 | $ 0.06164103 |
Sep 29, 2023 | $ 0.06123515 | $ 0.06191842 |
Sep 28, 2023 | $ 0.06149980 | $ 0.06208016 |
Sep 27, 2023 | $ 0.06000146 | $ 0.06103255 |
Sep 26, 2023 | $ 0.05966752 | $ 0.05979722 |
Sep 25, 2023 | $ 0.05963474 | $ 0.05963474 |
Sep 24, 2023 | $ 0.05963474 | $ 0.05968704 |
Sep 23, 2023 | $ 0.05966191 | $ 0.05976709 |
Sep 22, 2023 | $ 0.05960948 | $ 0.06048060 |
Sep 21, 2023 | $ 0.05980869 | $ 0.06133564 |
Sep 20, 2023 | $ 0.06111248 | $ 0.06180654 |
Sep 19, 2023 | $ 0.06156422 | $ 0.06238244 |
Sep 18, 2023 | $ 0.06157410 | $ 0.06305715 |
Sep 17, 2023 | $ 0.06136763 | $ 0.06156390 |
Sep 16, 2023 | $ 0.06116098 | $ 0.06143197 |
Jun 13, 2023 | $ 0.12703962 | $ 0.17012866 |
Jun 12, 2023 | $ 0.12746386 | $ 0.26427002 |
Jun 11, 2023 | $ 0.10502416 | $ 0.14566610 |
Jun 10, 2023 | $ 0.14501890 | $ 0.16487547 |
Jun 09, 2023 | $ 0.16404191 | $ 0.18591875 |
Jun 08, 2023 | $ 0.18502831 | $ 0.20793111 |
Jun 07, 2023 | $ 0.20541845 | $ 0.26699186 |
Jun 06, 2023 | $ 0.26630199 | $ 0.28896480 |
Jun 05, 2023 | $ 0.28556572 | $ 0.38213316 |
Jun 04, 2023 | $ 0.38213316 | $ 0.88494701 |
Jun 03, 2023 | $ 0.87517691 | $ 1.1855494 |
Jun 02, 2023 | $ 1.1799223 | $ 1.2682769 |
Jun 01, 2023 | $ 1.2611532 | $ 1.3409636 |
May 31, 2023 | $ 1.1222707 | $ 1.2694943 |
May 30, 2023 | $ 1.2270690 | $ 1.2495872 |
May 29, 2023 | $ 0.93151297 | $ 0.93234433 |
May 28, 2023 | $ 0.59676147 | $ 0.84039801 |
May 27, 2023 | $ 0.78774150 | $ 0.86243071 |
May 26, 2023 | $ 0.84919704 | $ 1.3541710 |
May 25, 2023 | $ 1.3481465 | $ 1.8603294 |
May 24, 2023 | $ 1.8641718 | $ 2.0123988 |
May 23, 2023 | $ 1.7199565 | $ 3.1392000 |
May 22, 2023 | $ 1.6444362 | $ 1.6444368 |
May 21, 2023 | $ 1.5391980 | $ 1.8789161 |
May 20, 2023 | $ 1.7570495 | $ 1.7580286 |
May 19, 2023 | $ 1.3958368 | $ 1.3969250 |
May 18, 2023 | $ 1.1847566 | $ 1.1872128 |
May 17, 2023 | $ 1.0498469 | $ 1.0685785 |
May 16, 2023 | $ 1.0603465 | $ 1.0695253 |
May 15, 2023 | $ 1.0575529 | $ 1.2345528 |
May 14, 2023 | $ 1.1820866 | $ 1.1820941 |
May 13, 2023 | $ 1.1676931 | $ 1.1715108 |
May 12, 2023 | $ 1.1365832 | $ 1.1379190 |
May 11, 2023 | $ 1.1319155 | $ 1.1493406 |
May 10, 2023 | $ 1.1484911 | $ 1.1818657 |
May 09, 2023 | $ 1.1817870 | $ 1.3606912 |
May 08, 2023 | $ 1.3496477 | $ 1.3514717 |
May 07, 2023 | $ 1.2121661 | $ 1.2291398 |
May 06, 2023 | $ 0.78591696 | $ 0.79305959 |
May 05, 2023 | $ 0.77149925 | $ 0.82057216 |
May 04, 2023 | $ 0.77677107 | $ 0.80682633 |
May 03, 2023 | $ 0.80612437 | $ 0.88137781 |
May 02, 2023 | $ 0.87104316 | $ 0.91954249 |
May 01, 2023 | $ 0.91846533 | $ 0.96079068 |
Apr 30, 2023 | $ 0.95147360 | $ 0.99072112 |
Apr 29, 2023 | $ 0.99037775 | $ 1.0740236 |
Apr 28, 2023 | $ 1.0679663 | $ 1.0763741 |
Apr 27, 2023 | $ 1.0722816 | $ 1.0967382 |
Apr 26, 2023 | $ 0.99542155 | $ 1.0263526 |
Apr 25, 2023 | $ 0.97200772 | $ 1.1765409 |
Apr 24, 2023 | $ 1.1730168 | $ 1.3177232 |
Apr 23, 2023 | $ 1.2736074 | $ 1.2760134 |
Apr 22, 2023 | $ 1.1673744 | $ 1.2512587 |
Apr 21, 2023 | $ 1.0386237 | $ 1.0698548 |
Apr 20, 2023 | $ 0.80731822 | $ 0.96790808 |
Apr 19, 2023 | $ 0.71752582 | $ 0.78537552 |
Apr 18, 2023 | $ 0.76390499 | $ 0.79152825 |
Apr 17, 2023 | $ 0.50717195 | $ 0.52919690 |
Apr 16, 2023 | $ 0.52532748 | $ 0.53158408 |
Apr 15, 2023 | $ 0.39297482 | $ 0.39608446 |
Apr 14, 2023 | $ 0.39382521 | $ 0.40248584 |
Apr 13, 2023 | $ 0.28958968 | $ 0.29070115 |
Apr 12, 2023 | $ 0.26585108 | $ 0.31540036 |
Apr 11, 2023 | $ 0.31316448 | $ 0.35849777 |
Apr 10, 2023 | $ 0.35628662 | $ 0.38433018 |
Apr 09, 2023 | $ 0.31693872 | $ 0.31731252 |
Apr 08, 2023 | $ 0.24709314 | $ 0.24732107 |
Apr 07, 2023 | $ 0.18803246 | $ 0.35729583 |
Apr 06, 2023 | $ 0.30619155 | $ 0.32791653 |
Apr 05, 2023 | $ 0.28246281 | $ 0.28255787 |
Apr 03, 2023 | $ 0.10725162 | $ 0.17823918 |
Apr 02, 2023 | $ 0.16598575 | $ 0.16720740 |
Apr 01, 2023 | $ 0.06063932 | $ 0.09749110 |
Mar 31, 2023 | $ 0.09438767 | $ 0.09666420 |
Mar 30, 2023 | $ 0.09476847 | $ 0.11351602 |
Mar 29, 2023 | $ 0.11278219 | $ 0.13128222 |
Mar 28, 2023 | $ 0.12532755 | $ 0.12885220 |
Mar 27, 2023 | $ 0.12781101 | $ 0.14236928 |
Mar 26, 2023 | $ 0.14209126 | $ 0.15559633 |
Mar 25, 2023 | $ 0.15474977 | $ 0.15886517 |
Mar 24, 2023 | $ 0.15693922 | $ 0.16290217 |
Mar 23, 2023 | $ 0.16260161 | $ 0.16544818 |
Mar 22, 2023 | $ 0.15877624 | $ 0.16934244 |
Mar 21, 2023 | $ 0.16650522 | $ 0.17000757 |
Mar 19, 2023 | $ 0.16943286 | $ 0.17243980 |
Mar 18, 2023 | $ 0.16801394 | $ 0.17568695 |
Mar 17, 2023 | $ 0.17031745 | $ 0.17143430 |
Mar 16, 2023 | $ 0.16792233 | $ 0.16994524 |
Mar 15, 2023 | $ 0.15580931 | $ 0.16112683 |
Mar 14, 2023 | $ 0.15833040 | $ 0.16403832 |
Mar 12, 2023 | $ 0.14868420 | $ 0.14872561 |
Mar 11, 2023 | $ 0.14186542 | $ 0.14522761 |
Mar 10, 2023 | $ 0.14188183 | $ 0.14426993 |
Mar 09, 2023 | $ 0.14417306 | $ 0.15257185 |
Mar 08, 2023 | $ 0.15037191 | $ 0.15342720 |
Mar 07, 2023 | $ 0.15105742 | $ 0.15246378 |
Mar 06, 2023 | $ 0.15111959 | $ 0.15362996 |
Mar 05, 2023 | $ 0.15233551 | $ 0.15619937 |
Mar 04, 2023 | $ 0.15380376 | $ 0.15841440 |
Mar 03, 2023 | $ 0.15831785 | $ 0.16447736 |
Mar 02, 2023 | $ 0.16443983 | $ 0.16814144 |
Mar 01, 2023 | $ 0.16745150 | $ 0.16976878 |
Feb 28, 2023 | $ 0.16570161 | $ 0.16896901 |
Feb 27, 2023 | $ 0.16852303 | $ 0.17239494 |
Feb 26, 2023 | $ 0.16994504 | $ 0.17280731 |
Feb 25, 2023 | $ 0.16980410 | $ 0.16989455 |
Feb 24, 2023 | $ 0.16930508 | $ 0.18119229 |
Feb 23, 2023 | $ 0.17878318 | $ 0.18295989 |
Feb 22, 2023 | $ 0.18158301 | $ 0.18182119 |
Feb 21, 2023 | $ 0.18056975 | $ 0.21940310 |
Feb 20, 2023 | $ 0.21880088 | $ 0.22552295 |
Feb 19, 2023 | $ 0.21898369 | $ 0.22750092 |
Feb 18, 2023 | $ 0.20597951 | $ 0.20852359 |
Feb 17, 2023 | $ 0.20333225 | $ 0.20633068 |
Feb 16, 2023 | $ 0.19423913 | $ 0.21060172 |
Feb 15, 2023 | $ 0.20617274 | $ 0.20644466 |
Feb 14, 2023 | $ 0.18821640 | $ 0.18956722 |
Feb 13, 2023 | $ 0.18159206 | $ 0.19781740 |
Feb 12, 2023 | $ 0.19667842 | $ 0.20110791 |
Feb 11, 2023 | $ 0.18543776 | $ 0.18719228 |
Feb 10, 2023 | $ 0.18158044 | $ 0.18430899 |
Feb 09, 2023 | $ 0.18292069 | $ 0.19822234 |
Feb 08, 2023 | $ 0.19795793 | $ 0.21377511 |
Feb 07, 2023 | $ 0.21259433 | $ 0.21391826 |
Feb 06, 2023 | $ 0.20911543 | $ 0.21708045 |
Feb 05, 2023 | $ 0.21569029 | $ 0.22220956 |
Feb 04, 2023 | $ 0.21867816 | $ 0.22714490 |
Feb 03, 2023 | $ 0.22547494 | $ 0.25102169 |
Feb 02, 2023 | $ 0.24787737 | $ 0.25688154 |
Feb 01, 2023 | $ 0.24588975 | $ 0.24903516 |
Jan 31, 2023 | $ 0.24469374 | $ 0.36936627 |
Jan 30, 2023 | $ 0.31239903 | $ 0.32707127 |
Jan 29, 2023 | $ 0.32438353 | $ 0.33249058 |
Jan 28, 2023 | $ 0.31859237 | $ 0.52137631 |
Jan 27, 2023 | $ 0.51910916 | $ 0.52829272 |
Jan 26, 2023 | $ 0.51780999 | $ 0.52358016 |
Jan 25, 2023 | $ 0.51846147 | $ 0.53473932 |
Jan 24, 2023 | $ 0.50930755 | $ 0.52107434 |
Jan 23, 2023 | $ 0.51567081 | $ 0.52073106 |
Jan 22, 2023 | $ 0.51102178 | $ 0.51901070 |
Jan 21, 2023 | $ 0.51232663 | $ 0.52502107 |
Jan 20, 2023 | $ 0.51049767 | $ 0.51087719 |
Jan 19, 2023 | $ 0.47437753 | $ 0.47656035 |
Jan 18, 2023 | $ 0.46496292 | $ 0.48586427 |
Jan 17, 2023 | $ 0.47559569 | $ 0.48405671 |
Jan 16, 2023 | $ 0.47664372 | $ 0.48172956 |
Jan 15, 2023 | $ 0.46983802 | $ 0.47332309 |
Jan 14, 2023 | $ 0.47152293 | $ 0.47880189 |
Jan 13, 2023 | $ 0.44852304 | $ 0.44965260 |
Jan 12, 2023 | $ 0.42433878 | $ 0.42885827 |
Jan 11, 2023 | $ 0.40348432 | $ 0.40461013 |
Jan 10, 2023 | $ 0.39241503 | $ 0.39344855 |
Jan 09, 2023 | $ 0.38653580 | $ 0.39130713 |
Jan 08, 2023 | $ 0.38504781 | $ 0.38565858 |
Jan 07, 2023 | $ 0.38118643 | $ 0.38194500 |
Jan 06, 2023 | $ 0.38133127 | $ 0.38264789 |
Jan 05, 2023 | $ 0.37850309 | $ 0.37953974 |
Jan 04, 2023 | $ 0.37900375 | $ 0.38133684 |
Jan 03, 2023 | $ 0.37502228 | $ 0.37730215 |
Jan 02, 2023 | $ 0.37498142 | $ 0.37732024 |
Jan 01, 2023 | $ 0.37379857 | $ 0.37385498 |
Dec 31, 2022 | $ 0.37186767 | $ 0.37411108 |
Dec 30, 2022 | $ 0.37349289 | $ 0.37429921 |
Dec 29, 2022 | $ 0.37416949 | $ 0.37456113 |
Dec 28, 2022 | $ 0.37212063 | $ 0.37727900 |
Dec 27, 2022 | $ 0.37569374 | $ 0.38160517 |
Dec 26, 2022 | $ 0.38055696 | $ 0.38088854 |
Dec 25, 2022 | $ 0.37864170 | $ 0.37909288 |
Dec 24, 2022 | $ 0.37881751 | $ 0.37918766 |
Dec 23, 2022 | $ 0.37748168 | $ 0.38047044 |
Dec 22, 2022 | $ 0.37832761 | $ 0.37938383 |
Dec 21, 2022 | $ 0.37840469 | $ 0.38073916 |
Dec 20, 2022 | $ 0.38029442 | $ 0.38341460 |
Dec 19, 2022 | $ 0.36985280 | $ 0.37838657 |
Dec 18, 2022 | $ 0.37670544 | $ 0.37881742 |
Dec 17, 2022 | $ 0.37760728 | $ 0.37792151 |
Dec 16, 2022 | $ 0.37427721 | $ 0.39416345 |
Dec 15, 2022 | $ 0.39050426 | $ 0.40163369 |
Dec 14, 2022 | $ 0.40041523 | $ 0.41310051 |
Dec 13, 2022 | $ 0.39988984 | $ 0.40403710 |
Dec 11, 2022 | $ 0.38457307 | $ 0.38832384 |
Dec 10, 2022 | $ 0.38538221 | $ 0.38739673 |
Dec 09, 2022 | $ 0.38531636 | $ 0.38960065 |
Dec 08, 2022 | $ 0.38762034 | $ 0.38899234 |
Dec 07, 2022 | $ 0.37875152 | $ 0.38535526 |
Dec 06, 2022 | $ 0.38443814 | $ 0.38470276 |
Dec 05, 2022 | $ 0.38174162 | $ 0.39152444 |
Dec 04, 2022 | $ 0.38499693 | $ 0.38657702 |
Dec 03, 2022 | $ 0.37994961 | $ 0.38543269 |
Dec 02, 2022 | $ 0.38449252 | $ 0.38460735 |
Dec 01, 2022 | $ 0.38176130 | $ 0.38784841 |
Nov 30, 2022 | $ 0.38618395 | $ 0.38752077 |
Nov 29, 2022 | $ 0.36968382 | $ 0.37176276 |
Nov 28, 2022 | $ 0.36463233 | $ 0.37480657 |
Nov 27, 2022 | $ 0.37278001 | $ 0.51787476 |
Nov 26, 2022 | $ 0.21224729 | $ 0.26997713 |
Nov 25, 2022 | $ 0.25097504 | $ 0.52167855 |
Nov 24, 2022 | $ 0.28319666 | $ 0.29381042 |
Nov 23, 2022 | $ 0.25053850 | $ 0.51105965 |
Nov 22, 2022 | $ 0.25465731 | $ 0.27592712 |
Nov 21, 2022 | $ 0.02967395 | $ 3.1437087 |
Nov 20, 2022 | $ 3.1377742 | $ 3.3261665 |
Nov 19, 2022 | $ 2.9718078 | $ 2.9950043 |
Nov 18, 2022 | $ 2.9656467 | $ 2.9667561 |
Nov 17, 2022 | $ 2.8032508 | $ 2.8450540 |
Nov 16, 2022 | $ 2.8048341 | $ 2.9048058 |
Nov 15, 2022 | $ 2.8659461 | $ 2.9347830 |
Nov 14, 2022 | $ 2.8951281 | $ 3.0205506 |
Nov 13, 2022 | $ 2.9301494 | $ 3.0140765 |
Nov 12, 2022 | $ 2.9756729 | $ 3.0664380 |
Nov 11, 2022 | $ 3.0439585 | $ 3.0602620 |
Nov 10, 2022 | $ 1.4811286 | $ 1.5231188 |
Nov 09, 2022 | $ 1.3327829 | $ 1.5677356 |
Nov 08, 2022 | $ 1.5622461 | $ 1.7445964 |
Nov 07, 2022 | $ 1.7382373 | $ 1.7772344 |
Nov 06, 2022 | $ 1.7655327 | $ 1.8027686 |
Nov 05, 2022 | $ 1.7977999 | $ 1.8120763 |
Nov 04, 2022 | $ 1.7849023 | $ 1.7960544 |
Nov 03, 2022 | $ 1.7055648 | $ 1.7203725 |
Nov 02, 2022 | $ 1.7008287 | $ 1.7548772 |
Nov 01, 2022 | $ 1.7286306 | $ 1.7447412 |
Oct 31, 2022 | $ 1.7289813 | $ 1.7576676 |
Oct 30, 2022 | $ 1.7410337 | $ 1.7668605 |
Oct 29, 2022 | $ 1.7571041 | $ 1.7767270 |
Oct 28, 2022 | $ 1.7385345 | $ 1.7512195 |
Oct 27, 2022 | $ 1.7126486 | $ 1.7618113 |
Oct 26, 2022 | $ 1.7533466 | $ 1.7726518 |
Oct 25, 2022 | $ 1.6952930 | $ 1.8353974 |
Oct 24, 2022 | $ 1.8353488 | $ 1.8385105 |
Oct 23, 2022 | $ 0.53936516 | $ 0.54762491 |
Oct 22, 2022 | $ 0.53579091 | $ 0.53582069 |
Oct 21, 2022 | $ 0.51776632 | $ 0.53856448 |
Oct 20, 2022 | $ 0.53251266 | $ 0.68734263 |
Oct 19, 2022 | $ 0.67458925 | $ 0.67808065 |
Oct 18, 2022 | $ 0.67608757 | $ 0.81175461 |
Oct 17, 2022 | $ 0.80185660 | $ 0.80429161 |
Oct 16, 2022 | $ 0.78001109 | $ 1.0968536 |
Oct 15, 2022 | $ 0.71810457 | $ 0.73969044 |
Oct 14, 2022 | $ 0.73689522 | $ 0.76525513 |
Oct 13, 2022 | $ 0.74213849 | $ 0.74458080 |
Oct 12, 2022 | $ 0.59855617 | $ 0.59858158 |
Oct 11, 2022 | $ 0.52544238 | $ 0.72021035 |
Oct 10, 2022 | $ 0.71238097 | $ 0.84748539 |
Oct 09, 2022 | $ 0.84118495 | $ 0.87764153 |
Oct 08, 2022 | $ 0.87142304 | $ 1.0809734 |
Oct 07, 2022 | $ 1.0812423 | $ 1.1404410 |
Oct 06, 2022 | $ 1.1379425 | $ 1.2071696 |
Oct 05, 2022 | $ 1.1889774 | $ 1.1946645 |
Oct 04, 2022 | $ 1.1855496 | $ 1.1964379 |
Oct 03, 2022 | $ 1.1513030 | $ 1.1624207 |
Oct 02, 2022 | $ 1.1293540 | $ 1.3307078 |
Oct 01, 2022 | $ 1.0115122 | $ 1.1241769 |
Sep 30, 2022 | $ 1.1081061 | $ 1.1443130 |
Sep 29, 2022 | $ 1.1334795 | $ 1.1544803 |
Sep 28, 2022 | $ 1.1460454 | $ 1.1617051 |
Sep 27, 2022 | $ 1.1392754 | $ 1.2065774 |
Sep 26, 2022 | $ 1.1607973 | $ 1.2128261 |
Sep 25, 2022 | $ 1.2009077 | $ 1.2524333 |
Sep 24, 2022 | $ 1.2406586 | $ 1.2980358 |
Sep 23, 2022 | $ 1.2624681 | $ 1.2803663 |
Sep 22, 2022 | $ 1.2754423 | $ 1.2800483 |
Sep 21, 2022 | $ 1.2278094 | $ 1.2739182 |
Sep 20, 2022 | $ 1.1931010 | $ 1.2230812 |
Sep 19, 2022 | $ 1.1462708 | $ 1.3750832 |
Sep 18, 2022 | $ 1.3630318 | $ 1.5754094 |
Sep 17, 2022 | $ 1.2034520 | $ 1.2703246 |
Sep 16, 2022 | $ 1.2264490 | $ 1.2273090 |
Sep 15, 2022 | $ 1.2030685 | $ 1.9393445 |
Sep 14, 2022 | $ 1.9265164 | $ 2.3266881 |
Sep 13, 2022 | $ 2.3034989 | $ 2.4966709 |
Sep 12, 2022 | $ 2.3820325 | $ 4.2333912 |
Sep 11, 2022 | $ 3.6366223 | $ 3.8712943 |
Sep 10, 2022 | $ 3.2284757 | $ 3.4366601 |
Sep 09, 2022 | $ 3.0750190 | $ 3.2205699 |
Sep 08, 2022 | $ 2.4648220 | $ 2.9690493 |
Sep 07, 2022 | $ 2.9463669 | $ 2.9529566 |
Sep 06, 2022 | $ 2.6655180 | $ 3.2352096 |
Sep 05, 2022 | $ 3.1313275 | $ 3.7599867 |
Sep 04, 2022 | $ 3.7340762 | $ 3.7565622 |
Sep 03, 2022 | $ 3.5791645 | $ 3.5794527 |
Sep 02, 2022 | $ 3.4258788 | $ 3.4292367 |
Sep 01, 2022 | $ 3.2580377 | $ 4.2804436 |
Aug 31, 2022 | $ 4.2674480 | $ 4.7632176 |
Aug 30, 2022 | $ 4.6221817 | $ 4.8046065 |
Aug 28, 2022 | $ 4.8641812 | $ 5.6342869 |
Aug 27, 2022 | $ 5.5818548 | $ 5.8776581 |
Aug 26, 2022 | $ 4.9586477 | $ 5.6542146 |
Aug 25, 2022 | $ 5.6436531 | $ 7.1350465 |
Aug 24, 2022 | $ 7.0689910 | $ 8.7000958 |
Aug 23, 2022 | $ 6.5802609 | $ 8.1336186 |
Aug 22, 2022 | $ 7.6510470 | $ 7.6683484 |
Aug 21, 2022 | $ 6.4903488 | $ 6.8510055 |
Aug 20, 2022 | $ 4.3697512 | $ 4.6523543 |
Aug 19, 2022 | $ 4.5086323 | $ 5.4710245 |
Aug 18, 2022 | $ 5.4710245 | $ 6.3689698 |
Aug 17, 2022 | $ 5.5559275 | $ 8.7512110 |
Aug 16, 2022 | $ 8.6509521 | $ 9.4697906 |
Aug 15, 2022 | $ 9.3949820 | $ 10.315582 |
Aug 14, 2022 | $ 9.8763318 | $ 10.054532 |
Aug 13, 2022 | $ 9.9228805 | $ 11.431661 |
Aug 12, 2022 | $ 11.164232 | $ 11.226387 |
Aug 11, 2022 | $ 10.692649 | $ 13.544851 |
Aug 10, 2022 | $ 11.153552 | $ 12.439692 |
Aug 09, 2022 | $ 12.292783 | $ 13.028019 |
Aug 08, 2022 | $ 12.418083 | $ 15.197449 |
Aug 07, 2022 | $ 14.918995 | $ 15.299130 |
Aug 06, 2022 | $ 15.045286 | $ 15.675239 |
Aug 05, 2022 | $ 14.180553 | $ 14.600587 |
Aug 04, 2022 | $ 14.194757 | $ 17.077981 |
Aug 03, 2022 | $ 16.632272 | $ 17.554509 |
Aug 02, 2022 | $ 17.507867 | $ 17.659037 |
Aug 01, 2022 | $ 16.354813 | $ 16.400589 |
Jul 31, 2022 | $ 14.887744 | $ 20.385737 |
Jul 30, 2022 | $ 17.606976 | $ 18.522129 |
Jul 29, 2022 | $ 18.203294 | $ 21.100227 |
Jul 28, 2022 | $ 20.071362 | $ 20.125125 |
Jul 27, 2022 | $ 17.301575 | $ 22.082976 |
Jul 25, 2022 | $ 19.669834 | $ 20.943078 |
Jul 24, 2022 | $ 18.753345 | $ 20.789666 |
Jul 23, 2022 | $ 20.428171 | $ 22.321149 |
Jul 22, 2022 | $ 21.796683 | $ 27.148327 |
Jul 21, 2022 | $ 26.881442 | $ 26.953750 |
Jul 20, 2022 | $ 26.198544 | $ 28.337725 |
Jul 19, 2022 | $ 24.070449 | $ 24.509181 |
Jul 18, 2022 | $ 23.793143 | $ 24.341924 |
Jul 17, 2022 | $ 20.606236 | $ 20.606236 |
Jul 16, 2022 | $ 21.004741 | $ 21.004741 |
Jul 15, 2022 | $ 20.638760 | $ 21.349512 |
Jul 14, 2022 | $ 21.332600 | $ 21.318472 |
Jul 13, 2022 | $ 18.759425 | $ 18.461687 |
Jul 12, 2022 | $ 16.495386 | $ 20.278725 |
Jul 11, 2022 | $ 20.138113 | $ 22.428832 |
Jul 10, 2022 | $ 22.540838 | $ 22.547577 |
Jul 09, 2022 | $ 22.356848 | $ 22.356848 |
Jul 08, 2022 | $ 19.610176 | $ 19.947914 |
Jul 07, 2022 | $ 16.957642 | $ 18.293067 |
Jul 06, 2022 | $ 9.9405930 | $ 10.758753 |
Jul 05, 2022 | $ 10.448769 | $ 10.249954 |
Jul 04, 2022 | $ 10.483863 | $ 10.483863 |
Jul 03, 2022 | $ 9.9180920 | $ 9.8569250 |
Jul 02, 2022 | $ 9.8628330 | $ 9.8751080 |
Jul 01, 2022 | $ 9.7800240 | $ 10.094315 |
Jun 30, 2022 | $ 10.008654 | $ 9.6821540 |
Jun 29, 2022 | $ 9.9195790 | $ 10.368402 |
Jun 28, 2022 | $ 10.263005 | $ 10.798363 |
Jun 27, 2022 | $ 10.566687 | $ 10.620634 |
Jun 26, 2022 | $ 10.596624 | $ 10.921667 |
Jun 25, 2022 | $ 10.842444 | $ 10.873738 |
Jun 24, 2022 | $ 10.876542 | $ 10.881333 |
Jun 23, 2022 | $ 10.362637 | $ 10.240402 |
Jun 22, 2022 | $ 9.6958660 | $ 9.8072570 |
Jun 21, 2022 | $ 10.037693 | $ 10.725078 |
Jun 20, 2022 | $ 10.729401 | $ 10.689465 |
Jun 19, 2022 | $ 11.051113 | $ 10.827270 |
Jun 18, 2022 | $ 10.259817 | $ 10.568601 |
Jun 17, 2022 | $ 11.260090 | $ 11.642551 |
Jun 16, 2022 | $ 10.863605 | $ 12.365977 |
Jun 15, 2022 | $ 12.191558 | $ 12.221282 |
Jun 14, 2022 | $ 10.917173 | $ 10.984763 |
Jun 13, 2022 | $ 10.281937 | $ 11.565544 |
Jun 12, 2022 | $ 11.471552 | $ 12.507264 |
Jun 11, 2022 | $ 12.409763 | $ 13.404712 |
Jun 10, 2022 | $ 13.143361 | $ 13.508000 |
Jun 09, 2022 | $ 11.519034 | $ 13.061725 |
Jun 08, 2022 | $ 13.013249 | $ 13.511893 |
Jun 07, 2022 | $ 13.270785 | $ 13.511965 |
Jun 06, 2022 | $ 12.783308 | $ 17.742671 |
Jun 05, 2022 | $ 17.439849 | $ 19.550951 |
Jun 04, 2022 | $ 19.549524 | $ 20.800889 |
Jun 03, 2022 | $ 20.755976 | $ 21.366102 |
Jun 02, 2022 | $ 18.999237 | $ 21.174621 |
Jun 01, 2022 | $ 19.741393 | $ 30.731746 |
May 31, 2022 | $ 30.443763 | $ 34.640815 |
May 30, 2022 | $ 28.558978 | $ 31.631872 |
May 29, 2022 | $ 21.596385 | $ 30.331759 |
May 28, 2022 | $ 28.353310 | $ 28.413759 |
May 22, 2022 | $ 37.732565 | $ 40.980345 |
May 21, 2022 | $ 32.691323 | $ 32.955307 |
May 20, 2022 | $ 31.451067 | $ 33.796763 |
May 19, 2022 | $ 32.534885 | $ 32.814512 |
May 17, 2022 | $ 52.550691 | $ 54.263329 |
May 16, 2022 | $ 51.925136 | $ 54.522130 |
May 15, 2022 | $ 54.522130 | $ 54.689182 |
May 14, 2022 | $ 53.092714 | $ 57.398308 |
May 13, 2022 | $ 55.242961 | $ 59.670304 |
May 12, 2022 | $ 50.869338 | $ 56.279096 |
May 11, 2022 | $ 53.783477 | $ 78.379572 |
May 10, 2022 | $ 70.291519 | $ 71.442687 |
May 09, 2022 | $ 50.166920 | $ 71.335173 |
May 08, 2022 | $ 70.503828 | $ 90.737854 |
May 07, 2022 | $ 90.510120 | $ 129.99359 |
May 06, 2022 | $ 129.44462 | $ 144.51939 |
May 05, 2022 | $ 142.55158 | $ 158.75176 |
May 03, 2022 | $ 130.90243 | $ 153.41295 |
May 02, 2022 | $ 139.25525 | $ 163.67747 |
May 01, 2022 | $ 162.49943 | $ 165.67255 |
Apr 30, 2022 | $ 149.64450 | $ 189.15197 |
Apr 29, 2022 | $ 189.15197 | $ 196.34485 |
Apr 28, 2022 | $ 194.57634 | $ 210.35068 |
Apr 27, 2022 | $ 201.32380 | $ 210.51478 |
Apr 26, 2022 | $ 187.74082 | $ 205.41150 |
Apr 24, 2022 | $ 194.14495 | $ 207.74054 |
Apr 23, 2022 | $ 204.24571 | $ 207.40785 |
Apr 21, 2022 | $ 210.14298 | $ 222.75848 |
Apr 20, 2022 | $ 214.58745 | $ 222.15419 |
Apr 19, 2022 | $ 211.48556 | $ 218.16792 |
Apr 18, 2022 | $ 199.08026 | $ 206.28295 |
Apr 17, 2022 | $ 190.91548 | $ 199.18978 |
Apr 16, 2022 | $ 198.82010 | $ 214.78682 |
Apr 10, 2022 | $ 185.25889 | $ 197.29982 |
Apr 09, 2022 | $ 182.10317 | $ 182.21144 |
Apr 08, 2022 | $ 167.89610 | $ 170.93168 |
Apr 07, 2022 | $ 166.27216 | $ 168.84574 |
Apr 06, 2022 | $ 156.69280 | $ 163.97131 |
Apr 05, 2022 | $ 150.82025 | $ 158.69578 |
Apr 04, 2022 | $ 149.05164 | $ 171.09451 |
Apr 03, 2022 | $ 171.01729 | $ 171.92909 |
Apr 02, 2022 | $ 164.19746 | $ 178.70784 |
Apr 01, 2022 | $ 174.30349 | $ 174.31388 |
Mar 31, 2022 | $ 150.59089 | $ 162.73166 |
Mar 30, 2022 | $ 160.74682 | $ 169.48584 |
Mar 29, 2022 | $ 164.36774 | $ 173.49957 |
Mar 28, 2022 | $ 158.12889 | $ 160.61848 |
Mar 27, 2022 | $ 151.33059 | $ 152.96171 |
Mar 26, 2022 | $ 141.91678 | $ 142.66188 |
Mar 25, 2022 | $ 132.58602 | $ 176.98185 |
Mar 24, 2022 | $ 176.12295 | $ 176.26083 |
Mar 23, 2022 | $ 147.33332 | $ 196.13761 |
Mar 22, 2022 | $ 195.74980 | $ 225.59756 |
Mar 21, 2022 | $ 202.07705 | $ 208.61150 |
Mar 20, 2022 | $ 200.64757 | $ 207.99980 |
Mar 19, 2022 | $ 207.82769 | $ 216.57827 |
Mar 18, 2022 | $ 196.39018 | $ 201.47167 |
Mar 17, 2022 | $ 169.68030 | $ 171.85028 |
Mar 16, 2022 | $ 161.88341 | $ 172.21838 |
Mar 15, 2022 | $ 160.46845 | $ 177.93241 |
Mar 14, 2022 | $ 163.43498 | $ 174.08455 |
Mar 13, 2022 | $ 168.11287 | $ 209.97344 |
Mar 12, 2022 | $ 208.26096 | $ 214.97831 |
Mar 11, 2022 | $ 180.89917 | $ 192.21016 |
Mar 10, 2022 | $ 166.72402 | $ 182.33625 |
Mar 09, 2022 | $ 172.29497 | $ 332.46741 |
Mar 08, 2022 | $ 295.39311 | $ 295.39808 |
Mar 07, 2022 | $ 196.55216 | $ 197.47634 |
Mar 06, 2022 | $ 146.64430 | $ 150.51487 |
Mar 05, 2022 | $ 114.80724 | $ 117.33574 |
We will update this as soon as possible. If you like to help, you can contact us.