BTC/USD
$ 80,668  5.62%
BTC/EUR
€ 70,390  5.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,446  5.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.94B
Altcoin volume
$ 24.21B
Crypto market cap
$ 2.44T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Salmonation

SUI

$ 0.791320 +9.33 % $ 0.791320 $ 0.723808 $ 12.68M
Salmonation

Salmonation SUI

Last price
$ 0.791320
%
+9.33 %
24 high
$ 0.791320
24 low
$ 0.723808
24 volume
$ 12.68M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Salmonation SUI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 17, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,064,678
Sep 16, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,031,258
Sep 15, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 9,960,771
Sep 14, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,296,967
Sep 13, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,122,042
Sep 12, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,177,372
Sep 11, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,167,730
Sep 10, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,087,469
Sep 09, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,309,691
Sep 08, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,334,039
Sep 07, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,422,301
Sep 06, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,584,273
Sep 05, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,514,641
Sep 04, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,496,728
Sep 03, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,705,450
Sep 02, 2026 $ 0.72380811 $ 0.72513833 $ 0.72355855 $ 10,183,413
Sep 01, 2026 $ 0.72355855 $ 0.72355855 $ 0.72355855 $ 23,907
Aug 31, 2026 $ 0.72355855 $ 0.73033526 $ 0.72218619 $ 24,258
Aug 30, 2026 $ 0.73033526 $ 0.74035428 $ 0.72620980 $ 5,970,198
Aug 29, 2026 $ 0.73446760 $ 0.77940615 $ 0.73446760 $ 13,149
Aug 28, 2026 $ 0.77940615 $ 0.77940615 $ 0.77940615 $ 9,258,142
Aug 27, 2026 $ 0.77940615 $ 0.82057969 $ 0.77825240 $ 9,549,534
Aug 26, 2026 $ 0.82057969 $ 0.82057969 $ 0.82057969 $ 30,914
Aug 25, 2026 $ 0.82057969 $ 0.82057969 $ 0.82057969 $ 30,731
Aug 24, 2026 $ 0.82057969 $ 0.82423281 $ 0.81416485 $ 30,891
Aug 23, 2026 $ 0.81416485 $ 0.81417274 $ 0.70829683 $ 31,558
Aug 22, 2026 $ 0.70829683 $ 0.70829683 $ 0.70829683 $ 206,273
Aug 21, 2026 $ 0.70829683 $ 0.70829683 $ 0.70829683 $ 209,566
Aug 20, 2026 $ 0.70829683 $ 0.70883391 $ 0.68704095 $ 195,390
Aug 19, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,712,363
Aug 18, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,598,833
Aug 17, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,594,343
Aug 16, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,552,804
Aug 15, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,557,804
Aug 14, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,556,683
Aug 13, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,567,375
Aug 12, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,566,665
Aug 11, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,570,713
Aug 10, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,579,785
Aug 09, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,602,686
Aug 08, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,604,267
Aug 07, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,603,805
Aug 06, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,588,315
Aug 05, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,596,909
Aug 04, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,583,376
Aug 03, 2026 $ 0.68704095 $ 0.75566781 $ 0.68680702 $ 1,568,636
Aug 02, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 15,581
Aug 01, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 15,407
Jul 31, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 15,419
Jul 30, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 15,887
Jul 29, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 15,686
Jul 28, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 15,678
Jul 27, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 15,642
Jul 26, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 16,039
Jul 25, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 15,789
Jul 24, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 15,734
Jul 23, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 15,968
Jul 22, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 16,226
Jul 21, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 16,324
Jul 20, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 16,008
Jul 19, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 15,880
Jul 18, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 15,907
Jul 17, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 15,685
Jul 16, 2026 $ 0.75566781 $ 0.75566781 $ 0.75566781 $ 15,659
Jul 15, 2026 $ 0.75566781 $ 0.75598791 $ 0.74178385 $ 15,886
Jul 14, 2026 $ 0.74178385 $ 0.74178385 $ 0.74178385 $ 5,769
Jul 13, 2026 $ 0.74178385 $ 0.74178385 $ 0.74178385 $ 5,527
Jul 12, 2026 $ 0.74178385 $ 0.74178385 $ 0.74178385 $ 5,662
Jul 11, 2026 $ 0.74178385 $ 0.74180735 $ 0.71646627 $ 5,665
Jul 10, 2026 $ 0.71646627 $ 0.71646627 $ 0.71646627 $ 4,698,180
Jul 09, 2026 $ 0.71646627 $ 0.71794448 $ 0.70429587 $ 4,630,386
Jul 08, 2026 $ 0.70429587 $ 0.78579554 $ 0.70411857 $ 11,497
Jul 07, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jul 06, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jul 05, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jul 04, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jul 03, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jul 02, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jul 01, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jun 30, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jun 29, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jun 28, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jun 27, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jun 26, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jun 25, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jun 24, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jun 23, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jun 22, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jun 21, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jun 20, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jun 19, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jun 18, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 0
Jun 17, 2026 $ 0.78579554 $ 0.78579554 $ 0.78579554 $ 13,285,885
Jun 16, 2026 $ 0.78579554 $ 0.79049299 $ 0.75173586 $ 13,531,454
Jun 15, 2026 $ 0.75173586 $ 0.75173586 $ 0.75173586 $ 19,203
Jun 14, 2026 $ 0.75173586 $ 0.75173586 $ 0.75173586 $ 19,038
Jun 13, 2026 $ 0.75173586 $ 0.75173586 $ 0.75173586 $ 18,660
Jun 12, 2026 $ 0.75173586 $ 0.75173586 $ 0.75173586 $ 18,405
Jun 11, 2026 $ 0.75173586 $ 0.75209428 $ 0.73878406 $ 18,408
Jun 10, 2026 $ 0.73878406 $ 0.73878406 $ 0.73878406 $ 10,876,140
Jun 09, 2026 $ 0.73878406 $ 0.73878406 $ 0.73878406 $ 10,912,895
Jun 08, 2026 $ 0.73878406 $ 0.73878406 $ 0.73878406 $ 11,167,110
Jun 07, 2026 $ 0.73878406 $ 1.0474161 $ 0.73736743 $ 11,195,711
Jun 06, 2026 $ 1.0474161 $ 1.0474161 $ 1.0474161 $ 31,956
Jun 05, 2026 $ 1.0474161 $ 1.0474161 $ 1.0474161 $ 31,986
Jun 04, 2026 $ 1.0474161 $ 1.0474161 $ 1.0474161 $ 33,493
Jun 03, 2026 $ 1.0474161 $ 1.0474161 $ 1.0474161 $ 33,608
Jun 02, 2026 $ 1.0474161 $ 1.0474161 $ 1.0474161 $ 35,012
Jun 01, 2026 $ 1.0474161 $ 1.0474161 $ 1.0474161 $ 37,444
May 31, 2026 $ 1.0474161 $ 1.0474161 $ 1.0474161 $ 38,639
May 30, 2026 $ 1.0474161 $ 1.0474161 $ 1.0474161 $ 38,729
May 29, 2026 $ 1.0474161 $ 1.0474161 $ 1.0474161 $ 38,522
May 28, 2026 $ 1.0474161 $ 1.0474161 $ 1.0474161 $ 38,611
May 27, 2026 $ 1.0474161 $ 1.0474161 $ 1.0474161 $ 39,032
May 26, 2026 $ 1.0474161 $ 1.0474161 $ 1.0474161 $ 39,811
May 25, 2026 $ 1.0474161 $ 1.2060524 $ 1.0384310 $ 40,578
May 24, 2026 $ 1.2060524 $ 1.2060524 $ 1.2060524 $ 39,593
May 23, 2026 $ 1.2060524 $ 1.2060524 $ 1.2060524 $ 39,424
May 22, 2026 $ 1.2060524 $ 1.2060524 $ 1.2060524 $ 38,813
May 21, 2026 $ 1.2060524 $ 1.2060524 $ 1.2060524 $ 39,869
May 20, 2026 $ 1.2060524 $ 1.2060524 $ 1.2060524 $ 39,835
May 19, 2026 $ 1.2060524 $ 1.2060524 $ 1.2060524 $ 39,464
May 18, 2026 $ 1.2060524 $ 1.2060524 $ 1.2060524 $ 39,564
May 17, 2026 $ 1.2060524 $ 1.2060524 $ 1.2060524 $ 39,802
May 16, 2026 $ 1.2060524 $ 1.2060524 $ 1.2060524 $ 40,171
May 15, 2026 $ 1.2060524 $ 1.2060524 $ 1.2060524 $ 40,648
May 14, 2026 $ 1.2060524 $ 1.2060524 $ 1.2060524 $ 41,667
May 13, 2026 $ 1.2060524 $ 1.2060830 $ 1.0603906 $ 40,759
May 12, 2026 $ 1.0603906 $ 1.0603906 $ 1.0603906 $ 0
May 11, 2026 $ 1.0603906 $ 1.0603906 $ 1.0603906 $ 0
May 10, 2026 $ 1.0603906 $ 1.0603906 $ 1.0603906 $ 16,437,443
May 09, 2026 $ 1.0603906 $ 1.0778079 $ 0.90759012 $ 16,143,699
May 08, 2026 $ 0.90759012 $ 0.90759012 $ 0.90759012 $ 0
May 07, 2026 $ 0.90759012 $ 0.90759012 $ 0.90759012 $ 0
May 06, 2026 $ 0.90759012 $ 0.90759012 $ 0.90759012 $ 0
May 05, 2026 $ 0.90759012 $ 0.90759012 $ 0.90759012 $ 5,497,697
May 04, 2026 $ 0.90759012 $ 0.90759012 $ 0.90759012 $ 5,423,100
May 03, 2026 $ 0.90759012 $ 0.90759012 $ 0.90759012 $ 5,335,367
May 02, 2026 $ 0.90759012 $ 0.90759012 $ 0.90759012 $ 5,343,591
May 01, 2026 $ 0.90759012 $ 0.90759012 $ 0.90759012 $ 5,311,373
Apr 30, 2026 $ 0.90759012 $ 0.97021341 $ 0.90701459 $ 5,183,926
Apr 29, 2026 $ 0.97021341 $ 0.97021341 $ 0.97021341 $ 5,608
Apr 28, 2026 $ 0.97021341 $ 0.97021341 $ 0.97021341 $ 5,650
Apr 27, 2026 $ 0.97021341 $ 0.97021341 $ 0.97021341 $ 5,726
Apr 26, 2026 $ 0.97021341 $ 0.97021341 $ 0.97021341 $ 5,821
Apr 25, 2026 $ 0.97021341 $ 0.97021341 $ 0.97021341 $ 5,744
Apr 24, 2026 $ 0.97021341 $ 0.97021341 $ 0.97021341 $ 5,733
Apr 23, 2026 $ 0.97021341 $ 0.97021341 $ 0.97021341 $ 5,792
Apr 22, 2026 $ 0.97021341 $ 0.98632874 $ 0.96986159 $ 5,788
Apr 21, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 20, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 19, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 18, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 17, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 16, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 15, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 14, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 13, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 12, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 11, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 10, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 09, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 08, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 07, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 06, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 05, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 04, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 03, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 02, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Apr 01, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Mar 31, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Mar 30, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Mar 29, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Mar 28, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Mar 27, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 0
Mar 26, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 6,012,474
Mar 25, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 6,231,302
Mar 24, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 6,163,552
Mar 23, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 6,196,761
Mar 22, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 5,928,644
Mar 21, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 6,005,320
Mar 20, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 6,162,395
Mar 19, 2026 $ 0.98632874 $ 0.98632874 $ 0.98632874 $ 6,110,158
Mar 18, 2026 $ 0.98632874 $ 0.98935795 $ 0.95704672 $ 6,227,295
Mar 17, 2026 $ 0.95704672 $ 0.95704672 $ 0.95704672 $ 0
Mar 16, 2026 $ 0.95704672 $ 0.95704672 $ 0.95704672 $ 0
Mar 15, 2026 $ 0.95704672 $ 0.95704672 $ 0.95704672 $ 0
Mar 14, 2026 $ 0.95704672 $ 0.95704672 $ 0.95704672 $ 0
Mar 13, 2026 $ 0.95704672 $ 0.95704672 $ 0.95704672 $ 0
Mar 12, 2026 $ 0.95704672 $ 0.95704672 $ 0.95704672 $ 0
Mar 11, 2026 $ 0.95704672 $ 0.95704672 $ 0.95704672 $ 0
Mar 10, 2026 $ 0.95704672 $ 0.95704672 $ 0.95704672 $ 0
Mar 09, 2026 $ 0.95704672 $ 0.95704672 $ 0.95704672 $ 0
Mar 08, 2026 $ 0.95704672 $ 0.95704672 $ 0.95704672 $ 6,755,233
Mar 07, 2026 $ 0.95704672 $ 0.95704672 $ 0.95704672 $ 6,889,156
Mar 06, 2026 $ 0.95704672 $ 0.95704672 $ 0.95704672 $ 6,977,154
Mar 05, 2026 $ 0.95704672 $ 0.95805084 $ 0.90364476 $ 7,254,938
Mar 04, 2026 $ 0.90364476 $ 0.90364476 $ 0.90364476 $ 6,965,716
Mar 03, 2026 $ 0.90364476 $ 0.90389925 $ 0.89554866 $ 6,540,212
Mar 02, 2026 $ 0.89554866 $ 0.89554866 $ 0.89554866 $ 5,680,249
Mar 01, 2026 $ 0.89554866 $ 0.89554866 $ 0.89554866 $ 5,428,357
Feb 28, 2026 $ 0.89554866 $ 0.89554866 $ 0.89554866 $ 5,533,843
Feb 27, 2026 $ 0.89554866 $ 0.89662768 $ 0.89192962 $ 5,441,275
Feb 26, 2026 $ 0.89192962 $ 0.89192962 $ 0.89192962 $ 4,275,111
Feb 25, 2026 $ 0.89192962 $ 1.1204115 $ 0.88896249 $ 4,307,759
Feb 24, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 119,467
Feb 23, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 120,466
Feb 22, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 126,127
Feb 21, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 126,776
Feb 20, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 126,781
Feb 19, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 124,843
Feb 18, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 123,857
Feb 17, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 125,848
Feb 16, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 128,369
Feb 15, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 128,270
Feb 14, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 130,077
Feb 13, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 128,360
Feb 12, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 123,458
Feb 11, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 124,881
Feb 10, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 128,227
Feb 09, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 130,715
Feb 08, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 130,946
Feb 07, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 129,175
Feb 06, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 131,518
Feb 05, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 117,021
Feb 04, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 136,119
Feb 03, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 141,019
Feb 02, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 146,730
Feb 01, 2026 $ 1.1204115 $ 1.1204115 $ 1.1204115 $ 143,539
Jan 31, 2026 $ 1.1204115 $ 1.4138072 $ 1.1058131 $ 146,591
Jan 30, 2026 $ 1.4138072 $ 1.4138072 $ 1.4138072 $ 3,871,411
Jan 29, 2026 $ 1.4138072 $ 1.4138072 $ 1.4138072 $ 3,891,602
Jan 28, 2026 $ 1.4138072 $ 1.5280028 $ 1.4135423 $ 4,102,275
Jan 27, 2026 $ 1.5280028 $ 1.5280028 $ 1.5280028 $ 6,237,438
Jan 26, 2026 $ 1.5280028 $ 1.5280028 $ 1.5280028 $ 6,178,983
Jan 25, 2026 $ 1.5280028 $ 1.5280028 $ 1.5280028 $ 6,058,442
Jan 24, 2026 $ 1.5280028 $ 1.5280028 $ 1.5280028 $ 6,236,934
Jan 23, 2026 $ 1.5280028 $ 1.5280028 $ 1.5280028 $ 6,265,020
Jan 22, 2026 $ 1.5280028 $ 1.5280028 $ 1.5280028 $ 6,262,062
Jan 21, 2026 $ 1.5280028 $ 1.5280028 $ 1.5280028 $ 6,255,162
Jan 20, 2026 $ 1.5280028 $ 1.5280028 $ 1.4391344 $ 6,181,979
Jan 19, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 58,642
Jan 18, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 59,326
Jan 17, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 60,257
Jan 16, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 60,531
Jan 15, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 60,544
Jan 14, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 61,408
Jan 13, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 60,404
Jan 12, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 57,777
Jan 11, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 57,552
Jan 10, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 57,272
Jan 09, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 57,337
Jan 08, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 57,674
Jan 07, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 57,854
Jan 06, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 59,388
Jan 05, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 59,473
Jan 04, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 57,928
Jan 03, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 57,400
Jan 02, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 56,987
Jan 01, 2026 $ 1.4391344 $ 1.4391344 $ 1.4391344 $ 56,227
Dec 31, 2025 $ 1.4391344 $ 1.4406856 $ 1.4109863 $ 55,446
Dec 30, 2025 $ 1.4109863 $ 1.4109863 $ 1.4109863 $ 30,671
Dec 29, 2025 $ 1.4109863 $ 1.4109863 $ 1.4109863 $ 30,219
Dec 28, 2025 $ 1.4109863 $ 1.4109863 $ 1.4109863 $ 30,467
Dec 27, 2025 $ 1.4109863 $ 1.4109863 $ 1.4109863 $ 30,454
Dec 26, 2025 $ 1.4109863 $ 1.5690731 $ 1.4097061 $ 30,281
Dec 25, 2025 $ 1.5690731 $ 1.5690731 $ 1.5690731 $ 6,089,580
Dec 24, 2025 $ 1.5690731 $ 1.5690731 $ 1.5690731 $ 6,116,657
Dec 23, 2025 $ 1.5690731 $ 1.5690731 $ 1.5690731 $ 6,101,808
Dec 22, 2025 $ 1.5690731 $ 1.5690731 $ 1.5690731 $ 6,177,400
Dec 21, 2025 $ 1.5690731 $ 1.5690731 $ 1.5690731 $ 6,187,118
Dec 20, 2025 $ 1.5690731 $ 1.5690731 $ 1.5690731 $ 6,168,149
Dec 19, 2025 $ 1.5690731 $ 1.5690731 $ 1.5690731 $ 6,150,613
Dec 18, 2025 $ 1.5690731 $ 1.5690731 $ 1.5690731 $ 5,967,249
Dec 17, 2025 $ 1.5690731 $ 1.5690731 $ 1.5690731 $ 6,013,774
Dec 16, 2025 $ 1.5690731 $ 1.5690731 $ 1.5690731 $ 6,132,049
Dec 15, 2025 $ 1.5690731 $ 1.5717663 $ 1.3793909 $ 6,032,613
Dec 14, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Dec 13, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Dec 12, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Dec 11, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Dec 10, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Dec 09, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Dec 08, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Dec 07, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Dec 06, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Dec 05, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Dec 04, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Dec 03, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Dec 02, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Dec 01, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Nov 30, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Nov 29, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Nov 28, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Nov 27, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Nov 26, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Nov 25, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Nov 24, 2025 $ 1.3793909 $ 1.3793909 $ 1.3793909 $ 0
Nov 23, 2025 $ 1.3793909 $ 1.9770970 $ 1.3787522 $ 4,566,398
Nov 21, 2025 $ 1.9770970 $ 1.9770970 $ 1.9770970 $ 169,578
Nov 20, 2025 $ 1.9770970 $ 1.9770970 $ 1.9770970 $ 172,391
Nov 19, 2025 $ 1.9770970 $ 1.9770970 $ 1.9770970 $ 182,255
Nov 18, 2025 $ 1.9770970 $ 1.9770970 $ 1.9770970 $ 185,243
Nov 17, 2025 $ 1.9770970 $ 1.9770970 $ 1.9770970 $ 183,577
Nov 16, 2025 $ 1.9770970 $ 1.9770970 $ 1.9770970 $ 187,729
Nov 15, 2025 $ 1.9770970 $ 1.9770970 $ 1.9770970 $ 190,362
Nov 14, 2025 $ 1.9770970 $ 1.9770970 $ 1.9770970 $ 188,103
Nov 13, 2025 $ 1.9770970 $ 1.9770970 $ 1.9770970 $ 198,593
Nov 12, 2025 $ 1.9770970 $ 1.9770970 $ 1.9770970 $ 202,554
Nov 11, 2025 $ 1.9770970 $ 1.9770970 $ 1.9770970 $ 205,262
Nov 10, 2025 $ 1.9770970 $ 1.9770970 $ 1.9770970 $ 211,170
Nov 09, 2025 $ 1.9770970 $ 1.9770970 $ 1.9770970 $ 208,655
Nov 08, 2025 $ 1.9770970 $ 1.9770970 $ 1.9770970 $ 203,832
Nov 07, 2025 $ 1.9770970 $ 1.9770970 $ 1.9770970 $ 205,894
Nov 06, 2025 $ 1.9770970 $ 1.9770970 $ 1.9770970 $ 201,784
Nov 05, 2025 $ 1.9770970 $ 3.2790414 $ 1.9622249 $ 207,025
Nov 04, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 51,980
Nov 03, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 54,531
Nov 02, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 56,620
Nov 01, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 56,343
Oct 31, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 56,073
Oct 30, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 55,432
Oct 29, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 56,319
Oct 28, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 57,781
Oct 27, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 58,401
Oct 26, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 58,598
Oct 25, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 57,124
Oct 24, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 56,821
Oct 23, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 56,328
Oct 22, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 55,087
Oct 21, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 55,513
Oct 20, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 56,584
Oct 19, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 55,612
Oct 18, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 54,869
Oct 17, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 54,484
Oct 16, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 55,355
Oct 15, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 56,696
Oct 14, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 57,882
Oct 13, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 58,975
Oct 12, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 58,911
Oct 11, 2025 $ 3.2790414 $ 3.2790414 $ 3.2790414 $ 56,696
Oct 10, 2025 $ 3.2790414 $ 3.4620500 $ 3.2789658 $ 57,943
Oct 09, 2025 $ 3.4620500 $ 3.4620500 $ 3.4620500 $ 13,805,418
Oct 08, 2025 $ 3.4620500 $ 3.6078400 $ 3.4574657 $ 13,992,549
Oct 07, 2025 $ 3.6078400 $ 3.6078400 $ 3.6078400 $ 0
Oct 06, 2025 $ 3.6078400 $ 3.6078400 $ 3.6078400 $ 0
Oct 05, 2025 $ 3.6078400 $ 3.6078400 $ 3.6078400 $ 32,077,007
Oct 04, 2025 $ 3.6078400 $ 3.6078400 $ 3.6078400 $ 31,792,590
Oct 03, 2025 $ 3.6078400 $ 3.6112879 $ 3.5969488 $ 31,752,534
Oct 02, 2025 $ 3.5969488 $ 3.5969488 $ 3.5969488 $ 11,741,113
Oct 01, 2025 $ 3.5969488 $ 3.5969488 $ 3.5969488 $ 11,545,161
Sep 30, 2025 $ 3.5969488 $ 3.5969488 $ 3.5969488 $ 11,097,796
Sep 29, 2025 $ 3.5969488 $ 3.5969488 $ 3.5969488 $ 11,132,412
Sep 28, 2025 $ 3.5969488 $ 3.5969488 $ 3.5969488 $ 10,914,475
Sep 27, 2025 $ 3.5969488 $ 3.5969488 $ 3.5969488 $ 10,675,426
Sep 26, 2025 $ 3.5969488 $ 3.5969488 $ 3.5969488 $ 10,676,822
Sep 25, 2025 $ 3.5969488 $ 3.5969488 $ 3.5969488 $ 10,609,612
Sep 24, 2025 $ 3.5969488 $ 3.5969488 $ 3.5969488 $ 11,026,004
Sep 23, 2025 $ 3.5969488 $ 3.5969488 $ 3.5969488 $ 10,899,146
Sep 22, 2025 $ 3.5969488 $ 3.5969488 $ 3.5969488 $ 10,968,031
Sep 21, 2025 $ 3.5969488 $ 3.5969488 $ 3.5969488 $ 11,219,474
Sep 20, 2025 $ 3.5969488 $ 3.5969488 $ 3.5969488 $ 11,261,592
Sep 19, 2025 $ 3.5969488 $ 3.5969488 $ 3.5969488 $ 11,256,374
Sep 18, 2025 $ 3.5969488 $ 3.5969488 $ 3.5969488 $ 11,397,215
Sep 17, 2025 $ 3.5969488 $ 3.5969498 $ 3.5175241 $ 11,330,476
Sep 16, 2025 $ 3.5175241 $ 3.5175241 $ 3.5175241 $ 19,699,964
Sep 15, 2025 $ 3.5175241 $ 3.5210848 $ 3.4023710 $ 19,467,808
Sep 14, 2025 $ 3.4023710 $ 3.4023710 $ 3.4023710 $ 81,630
Sep 13, 2025 $ 3.4023710 $ 3.4023710 $ 3.4023710 $ 82,027
Sep 12, 2025 $ 3.4023710 $ 3.4023710 $ 3.4023710 $ 82,126
Sep 11, 2025 $ 3.4023710 $ 3.4023710 $ 3.4023710 $ 81,717
Sep 10, 2025 $ 3.4023710 $ 3.4023710 $ 3.4023710 $ 80,621
Sep 09, 2025 $ 3.4023710 $ 3.4023710 $ 3.4023710 $ 78,872
Sep 08, 2025 $ 3.4023710 $ 3.4023710 $ 3.4023710 $ 79,281
Sep 07, 2025 $ 3.4023710 $ 3.4140985 $ 3.2483072 $ 78,638
Sep 06, 2025 $ 3.2483072 $ 3.2483072 $ 3.2483072 $ 8,717,849
Sep 05, 2025 $ 3.2483072 $ 3.2483072 $ 3.2483072 $ 8,752,057
Sep 04, 2025 $ 3.2483072 $ 3.2483072 $ 3.2483072 $ 8,755,860
Sep 03, 2025 $ 3.2483072 $ 3.2483072 $ 3.2483072 $ 8,835,924
Sep 02, 2025 $ 3.2483072 $ 3.4768636 $ 3.2452031 $ 8,795,968
Sep 01, 2025 $ 3.4768636 $ 3.4768636 $ 3.4768636 $ 44,845
Aug 31, 2025 $ 3.4768636 $ 3.4768636 $ 3.4768636 $ 44,434
Aug 30, 2025 $ 3.4768636 $ 3.4768636 $ 3.4768636 $ 44,670
Aug 29, 2025 $ 3.4768636 $ 3.4768636 $ 3.4768636 $ 44,491
Aug 28, 2025 $ 3.4768636 $ 3.4768636 $ 3.4768636 $ 46,204
Aug 27, 2025 $ 3.4768636 $ 3.4768636 $ 3.4768636 $ 45,659
Aug 26, 2025 $ 3.4768636 $ 3.4768636 $ 3.4768636 $ 45,884
Aug 25, 2025 $ 3.4768636 $ 3.4768636 $ 3.4768636 $ 45,222
Aug 24, 2025 $ 3.4768636 $ 3.4768636 $ 3.4768636 $ 46,571
Aug 23, 2025 $ 3.4768636 $ 3.4768636 $ 3.4768636 $ 47,363
Aug 22, 2025 $ 3.4768636 $ 3.4768636 $ 3.4768636 $ 47,981
Aug 21, 2025 $ 3.4768636 $ 3.4768636 $ 3.4768636 $ 46,152
Aug 20, 2025 $ 3.4768636 $ 3.7621766 $ 3.4768572 $ 86,756
Aug 19, 2025 $ 3.7621766 $ 3.7621766 $ 3.7621766 $ 5,451,026
Aug 18, 2025 $ 3.7621766 $ 3.7621766 $ 3.7621766 $ 5,615,852
Aug 17, 2025 $ 3.7621766 $ 3.7621766 $ 3.7621766 $ 5,674,071
Aug 16, 2025 $ 3.7621766 $ 3.8893673 $ 3.7581929 $ 5,675,675
Aug 15, 2025 $ 3.8893673 $ 3.8893673 $ 3.8893673 $ 170,763
Aug 14, 2025 $ 3.8893673 $ 3.8893673 $ 3.8893673 $ 172,110
Aug 13, 2025 $ 3.8893673 $ 3.8893673 $ 3.8893673 $ 179,418
Aug 12, 2025 $ 3.8893673 $ 3.9024860 $ 3.7182952 $ 174,736
Aug 11, 2025 $ 3.7182952 $ 3.9452138 $ 3.7095967 $ 22,963,300
Aug 10, 2025 $ 3.9452138 $ 3.9452138 $ 3.9452138 $ 22,312,608
Aug 09, 2025 $ 3.9452138 $ 3.9457499 $ 3.4383627 $ 21,786,529
Aug 08, 2025 $ 3.4383627 $ 3.4383627 $ 3.4383627 $ 20,560,644
Aug 07, 2025 $ 3.4383627 $ 3.4383627 $ 3.4383627 $ 20,707,148
Aug 06, 2025 $ 3.4383627 $ 3.5677851 $ 3.4069579 $ 20,270,150
Aug 05, 2025 $ 3.5677851 $ 3.5677851 $ 3.5677851 $ 180,338
Aug 04, 2025 $ 3.5677851 $ 3.5677851 $ 3.5677851 $ 181,802
Aug 03, 2025 $ 3.5677851 $ 3.5677851 $ 3.5677851 $ 180,487
Aug 02, 2025 $ 3.5677851 $ 3.5677851 $ 3.5677851 $ 177,814
Aug 01, 2025 $ 3.5677851 $ 4.2084491 $ 3.5670626 $ 179,063
Jul 31, 2025 $ 4.2084491 $ 4.2084491 $ 4.2084491 $ 0
Jul 30, 2025 $ 4.2084491 $ 4.2084491 $ 4.2084491 $ 0
Jul 29, 2025 $ 4.2084491 $ 4.2084491 $ 4.2084491 $ 0
Jul 28, 2025 $ 4.2084491 $ 4.2084491 $ 4.2084491 $ 0
Jul 27, 2025 $ 4.2084491 $ 4.2183924 $ 2.9216274 $ 28,584,606
Jul 26, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 25, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 24, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 23, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 22, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 21, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 20, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 19, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 18, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 17, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 16, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 15, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 14, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 13, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 12, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 11, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 10, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 09, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 08, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 07, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 06, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 05, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 04, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 03, 2025 $ 2.9216274 $ 2.9216274 $ 2.9216274 $ 0
Jul 02, 2025 $ 2.9216274 $ 2.9269191 $ 2.7726618 $ 0
Jul 01, 2025 $ 2.7726618 $ 2.7726618 $ 2.7726618 $ 0
Jun 30, 2025 $ 2.7726618 $ 2.7726618 $ 2.7726618 $ 0
Jun 29, 2025 $ 2.7726618 $ 2.7726618 $ 2.7726618 $ 0
Jun 28, 2025 $ 2.7726618 $ 3.1168027 $ 2.7672289 $ 0
Jun 27, 2025 $ 3.1168027 $ 3.1168027 $ 3.1168027 $ 0
Jun 26, 2025 $ 3.1168027 $ 3.1168027 $ 3.1168027 $ 0
Jun 25, 2025 $ 3.1168027 $ 3.1168027 $ 3.1168027 $ 0
Jun 24, 2025 $ 3.1168027 $ 3.1168027 $ 3.1168027 $ 0
Jun 23, 2025 $ 3.1168027 $ 3.1168027 $ 3.1168027 $ 0
Jun 22, 2025 $ 3.1168027 $ 3.1168027 $ 3.1168027 $ 0
Jun 21, 2025 $ 3.1168027 $ 3.1168027 $ 3.1168027 $ 0
Jun 20, 2025 $ 3.1168027 $ 3.1168027 $ 3.1168027 $ 0
Jun 19, 2025 $ 3.1168027 $ 3.1168027 $ 3.1168027 $ 0
Jun 18, 2025 $ 3.1168027 $ 3.1168027 $ 3.1168027 $ 0
Jun 17, 2025 $ 3.1168027 $ 3.1168027 $ 3.1168027 $ 0
Jun 16, 2025 $ 3.1168027 $ 3.1825438 $ 3.1149985 $ 0
Jun 15, 2025 $ 3.1825438 $ 3.1825438 $ 3.1825438 $ 0
Jun 14, 2025 $ 3.1825438 $ 3.1825438 $ 3.1825438 $ 0
Jun 13, 2025 $ 3.1825438 $ 3.1825438 $ 3.1825438 $ 0
Jun 12, 2025 $ 3.1825438 $ 3.1825438 $ 3.1825438 $ 0
Jun 11, 2025 $ 3.1825438 $ 3.1825438 $ 3.1825438 $ 0
Jun 10, 2025 $ 3.1825438 $ 3.1825438 $ 3.1825438 $ 0
Jun 09, 2025 $ 3.1825438 $ 3.1825438 $ 3.1825438 $ 0
Jun 08, 2025 $ 3.1825438 $ 3.1825438 $ 3.1825438 $ 0
Jun 07, 2025 $ 3.1825438 $ 3.1825438 $ 3.1825438 $ 0
Jun 06, 2025 $ 3.1825438 $ 3.1825438 $ 3.1825438 $ 0
Jun 05, 2025 $ 3.1825438 $ 3.1825438 $ 3.1825438 $ 0
Jun 04, 2025 $ 3.1825438 $ 3.4209667 $ 3.1780566 $ 0
Jun 03, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
Jun 02, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
Jun 01, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 31, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 30, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 29, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 28, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 27, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 26, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 25, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 24, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 23, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 22, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 21, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 20, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 19, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 18, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 17, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 16, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 15, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 14, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 13, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 12, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 11, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 10, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 09, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 08, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 07, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 06, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 05, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 04, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 03, 2025 $ 3.4209667 $ 3.4209667 $ 3.4209667 $ 0
May 02, 2025 $ 3.4209667 $ 3.4264248 $ 2.1373724 $ 0
May 01, 2025 $ 2.1373724 $ 2.1373724 $ 2.1373724 $ 0
Apr 30, 2025 $ 2.1373724 $ 2.1373724 $ 2.1373724 $ 0
Apr 29, 2025 $ 2.1373724 $ 2.1373724 $ 2.1373724 $ 0
Apr 28, 2025 $ 2.1373724 $ 2.1373724 $ 2.1373724 $ 0
Apr 27, 2025 $ 2.1373724 $ 2.1373724 $ 2.1373724 $ 0
Apr 26, 2025 $ 2.1373724 $ 2.1373724 $ 2.1373724 $ 0
Apr 25, 2025 $ 2.1373724 $ 2.1373724 $ 2.1373724 $ 0
Apr 24, 2025 $ 2.1373724 $ 2.1373724 $ 2.1373724 $ 0
Apr 23, 2025 $ 2.1373724 $ 2.1373724 $ 2.1373724 $ 0
Apr 22, 2025 $ 2.1373724 $ 2.1373724 $ 2.1373724 $ 0
Apr 21, 2025 $ 2.1373724 $ 2.1373724 $ 2.1373724 $ 0
Apr 20, 2025 $ 2.1373724 $ 2.1373724 $ 2.1373724 $ 0
Apr 19, 2025 $ 2.1373724 $ 2.1470539 $ 2.1364353 $ 0
Apr 18, 2025 $ 2.1470539 $ 2.1470539 $ 2.1470539 $ 0
Apr 17, 2025 $ 2.1470539 $ 2.1470539 $ 2.1470539 $ 0
Apr 16, 2025 $ 2.1470539 $ 2.1470539 $ 2.1470539 $ 0
Apr 15, 2025 $ 2.1470539 $ 2.1470539 $ 2.1470539 $ 0
Apr 14, 2025 $ 2.1470539 $ 2.1470539 $ 2.1470539 $ 0
Apr 13, 2025 $ 2.1470539 $ 2.1470539 $ 2.1470539 $ 0
Apr 12, 2025 $ 2.1470539 $ 2.1470539 $ 2.1470539 $ 0
Apr 11, 2025 $ 2.1470539 $ 2.1470539 $ 2.1470539 $ 0
Apr 10, 2025 $ 2.1470539 $ 2.4200045 $ 2.1470539 $ 0
Apr 09, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Apr 08, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Apr 07, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Apr 06, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Apr 05, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Apr 04, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Apr 03, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Apr 02, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Apr 01, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Mar 31, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Mar 30, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Mar 29, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Mar 28, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Mar 27, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Mar 26, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Mar 25, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Mar 24, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Mar 23, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Mar 22, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Mar 21, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Mar 20, 2025 $ 2.4200045 $ 2.4200045 $ 2.4200045 $ 0
Mar 19, 2025 $ 2.4200045 $ 2.4272532 $ 2.2574367 $ 0
Mar 18, 2025 $ 2.2574367 $ 2.2957870 $ 2.2574365 $ 0
Mar 17, 2025 $ 2.2748856 $ 2.2763777 $ 2.2320048 $ 0
Mar 16, 2025 $ 2.2320048 $ 2.2320048 $ 2.2320048 $ 0
Mar 15, 2025 $ 2.2320048 $ 2.2320048 $ 2.2320048 $ 0
Mar 14, 2025 $ 2.2320048 $ 2.2474964 $ 2.2289252 $ 0
Mar 13, 2025 $ 2.2474964 $ 2.2474964 $ 2.2474964 $ 0
Mar 12, 2025 $ 2.2474964 $ 2.2474964 $ 2.2474964 $ 0
Mar 11, 2025 $ 2.2474964 $ 2.5930834 $ 2.2425380 $ 0
Mar 10, 2025 $ 2.5930834 $ 2.5930834 $ 2.5930834 $ 0
Mar 09, 2025 $ 2.5930834 $ 2.5930834 $ 2.5930834 $ 0
Mar 08, 2025 $ 2.5930834 $ 2.5930834 $ 2.5930834 $ 0
Mar 07, 2025 $ 2.5930834 $ 2.5930834 $ 2.5930834 $ 0
Mar 06, 2025 $ 2.5930834 $ 2.5930834 $ 2.5930834 $ 0
Mar 05, 2025 $ 2.5930834 $ 2.7521017 $ 2.5176752 $ 0
Mar 04, 2025 $ 2.7521017 $ 2.7521017 $ 2.7521017 $ 0
Mar 03, 2025 $ 2.7521017 $ 2.7521017 $ 2.7521017 $ 0
Mar 02, 2025 $ 2.7521017 $ 2.7521017 $ 2.7521017 $ 0
Mar 01, 2025 $ 2.7521017 $ 2.7521017 $ 2.7521017 $ 0
Feb 28, 2025 $ 2.7521017 $ 3.4313873 $ 2.5479761 $ 0
Feb 27, 2025 $ 3.4313873 $ 3.4313873 $ 3.4313873 $ 0
Feb 26, 2025 $ 3.4313873 $ 3.4313873 $ 3.4313873 $ 0
Feb 25, 2025 $ 3.4313873 $ 3.4313873 $ 3.4313873 $ 0
Feb 24, 2025 $ 3.4313873 $ 3.4313873 $ 3.4313873 $ 0
Feb 23, 2025 $ 3.4313873 $ 3.4313873 $ 3.4313873 $ 0
Feb 22, 2025 $ 3.4313873 $ 3.4516928 $ 3.4297176 $ 0
Feb 21, 2025 $ 3.4516928 $ 3.4516928 $ 3.4516928 $ 0
Feb 20, 2025 $ 3.4516928 $ 3.5222804 $ 3.4429486 $ 63,145
Feb 19, 2025 $ 3.5222804 $ 3.5222804 $ 3.5222804 $ 0
Feb 18, 2025 $ 3.5222804 $ 3.5222804 $ 3.5222804 $ 0
Feb 17, 2025 $ 3.5222804 $ 3.5222804 $ 3.5222804 $ 0
Feb 16, 2025 $ 3.5222804 $ 3.5222804 $ 3.5222804 $ 0
Feb 15, 2025 $ 3.5222804 $ 3.5222804 $ 3.5222804 $ 0
Feb 14, 2025 $ 3.5222804 $ 3.5222804 $ 3.5222804 $ 0
Feb 13, 2025 $ 3.5222804 $ 3.5243041 $ 3.1597762 $ 0
Feb 12, 2025 $ 3.1597762 $ 3.1597762 $ 3.1597762 $ 0
Feb 11, 2025 $ 3.1597762 $ 3.1597762 $ 3.1597762 $ 0
Feb 10, 2025 $ 3.1597762 $ 3.1597762 $ 3.1597762 $ 0
Feb 09, 2025 $ 3.1597762 $ 3.1597762 $ 3.1597762 $ 0
Feb 08, 2025 $ 3.1597762 $ 3.1597762 $ 3.1597762 $ 0
Feb 07, 2025 $ 3.1597762 $ 3.1597762 $ 3.1597762 $ 0
Feb 06, 2025 $ 3.1597762 $ 3.5961433 $ 3.1593862 $ 0
Feb 05, 2025 $ 3.5961433 $ 3.6004996 $ 3.3785205 $ 0
Feb 04, 2025 $ 3.3785205 $ 4.6104802 $ 3.3689111 $ 0
Feb 03, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Feb 02, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Feb 01, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Jan 31, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Jan 30, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Jan 29, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Jan 28, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Jan 27, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Jan 26, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Jan 25, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Jan 24, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Jan 23, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Jan 22, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Jan 21, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Jan 20, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Jan 19, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Jan 18, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Jan 17, 2025 $ 4.6104802 $ 4.6104802 $ 4.6104802 $ 0
Jan 16, 2025 $ 4.6104802 $ 4.6121338 $ 4.2439137 $ 0
Jan 15, 2025 $ 4.2439137 $ 4.2439137 $ 4.2439137 $ 0
Jan 14, 2025 $ 4.2439137 $ 4.2439137 $ 4.2439137 $ 0
Jan 13, 2025 $ 4.2439137 $ 4.2439137 $ 4.2439137 $ 0
Jan 12, 2025 $ 4.2439137 $ 4.2439137 $ 4.2439137 $ 0
Jan 11, 2025 $ 4.2439137 $ 4.2439137 $ 4.2439137 $ 0
Jan 10, 2025 $ 4.2439137 $ 4.2439137 $ 4.2439137 $ 0
Jan 09, 2025 $ 4.2439137 $ 4.2439137 $ 4.2439137 $ 0
Jan 08, 2025 $ 4.2439137 $ 4.2439137 $ 4.2439137 $ 0
Jan 07, 2025 $ 4.2439137 $ 4.2439137 $ 4.2439137 $ 0
Jan 06, 2025 $ 4.2439137 $ 4.2439137 $ 4.2439137 $ 0
Jan 05, 2025 $ 4.2439137 $ 4.2439137 $ 4.2439137 $ 0
Jan 04, 2025 $ 4.2439137 $ 4.2439137 $ 4.2439137 $ 0
Jan 03, 2025 $ 4.2439137 $ 4.2439137 $ 4.2439137 $ 0
Jan 02, 2025 $ 4.2439137 $ 4.2439137 $ 4.2439137 $ 0
Jan 01, 2025 $ 4.2439137 $ 4.2439137 $ 4.2439137 $ 0
Dec 31, 2024 $ 4.2439137 $ 4.2439137 $ 4.2439137 $ 0
Dec 30, 2024 $ 4.2439137 $ 4.2439137 $ 4.2439137 $ 0
Dec 29, 2024 $ 4.2439137 $ 4.2439514 $ 4.1340670 $ 0
Dec 28, 2024 $ 4.1340670 $ 4.1340670 $ 4.1340670 $ 0
Dec 27, 2024 $ 4.1340670 $ 4.1340670 $ 4.1340670 $ 0
Dec 26, 2024 $ 4.1340670 $ 4.1340670 $ 4.1340670 $ 0
Dec 25, 2024 $ 4.1340670 $ 4.1340670 $ 4.1340670 $ 0
Dec 24, 2024 $ 4.1340670 $ 4.1340670 $ 4.1340670 $ 0
Dec 23, 2024 $ 4.1340670 $ 4.1600927 $ 3.7818775 $ 0
Dec 22, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 21, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 20, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 19, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 18, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 17, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 16, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 15, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 14, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 13, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 12, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 11, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 10, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 09, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 08, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 07, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 06, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 05, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 04, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 03, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 02, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Dec 01, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Nov 30, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Nov 29, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Nov 28, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Nov 27, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Nov 26, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Nov 25, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Nov 24, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Nov 23, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Nov 22, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Nov 21, 2024 $ 3.7818775 $ 3.7818775 $ 3.7818775 $ 0
Nov 20, 2024 $ 3.7818775 $ 3.7927380 $ 3.6411289 $ 0
Nov 19, 2024 $ 3.6411289 $ 3.6411289 $ 3.6411289 $ 0
Nov 18, 2024 $ 3.6411289 $ 3.6411289 $ 3.6411289 $ 0
Nov 17, 2024 $ 3.6411289 $ 3.6902624 $ 1.9120091 $ 0
Nov 16, 2024 $ 1.9120091 $ 1.9120091 $ 1.9120091 $ 0
Nov 15, 2024 $ 1.9120091 $ 1.9120091 $ 1.9120091 $ 0
Nov 14, 2024 $ 1.9120091 $ 1.9120091 $ 1.9120091 $ 0
Nov 13, 2024 $ 1.9120091 $ 1.9120091 $ 1.9120091 $ 0
Nov 12, 2024 $ 1.9120091 $ 1.9120091 $ 1.9120091 $ 0
Nov 11, 2024 $ 1.9120091 $ 1.9120091 $ 1.9120091 $ 0
Nov 10, 2024 $ 1.9120091 $ 1.9120091 $ 1.9120091 $ 0
Nov 09, 2024 $ 1.9120091 $ 1.9120091 $ 1.9120091 $ 0
Nov 08, 2024 $ 1.9120091 $ 1.9120091 $ 1.9120091 $ 0
Nov 07, 2024 $ 1.9120091 $ 1.9120091 $ 1.9120091 $ 0
Nov 06, 2024 $ 1.9120091 $ 1.9120091 $ 1.9120091 $ 0
Nov 05, 2024 $ 1.9120091 $ 1.9120091 $ 1.9120091 $ 0
Nov 04, 2024 $ 1.9120091 $ 1.9120091 $ 1.9120091 $ 0
Nov 03, 2024 $ 1.9120091 $ 1.9120091 $ 1.9120091 $ 0
Nov 02, 2024 $ 1.9120091 $ 2.0088396 $ 1.9120091 $ 0
Nov 01, 2024 $ 2.0088396 $ 2.0088396 $ 2.0088396 $ 0
Oct 31, 2024 $ 2.0088396 $ 2.0088396 $ 2.0088396 $ 0
Oct 30, 2024 $ 2.0088396 $ 2.0178481 $ 1.9573038 $ 0
Oct 29, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 28, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 27, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 26, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 25, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 24, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 23, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 22, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 21, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 20, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 19, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 18, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 17, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 16, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 15, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 14, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 13, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 12, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 11, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 10, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 09, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 08, 2024 $ 1.9573038 $ 1.9573038 $ 1.9573038 $ 0
Oct 07, 2024 $ 1.9573038 $ 1.9573038 $ 1.4669792 $ 0
Oct 06, 2024 $ 1.4669792 $ 1.4669792 $ 1.4669792 $ 0
Oct 05, 2024 $ 1.4669792 $ 1.4669792 $ 1.4669792 $ 0
Oct 04, 2024 $ 1.4669792 $ 1.4669792 $ 1.4669792 $ 0
Oct 03, 2024 $ 1.4669792 $ 1.4669792 $ 1.4669792 $ 0
Oct 02, 2024 $ 1.4669792 $ 1.4669792 $ 1.4669792 $ 0
Oct 01, 2024 $ 1.4669792 $ 1.4669792 $ 1.4669792 $ 0
Sep 30, 2024 $ 1.4669792 $ 1.4669792 $ 1.4669792 $ 0
Sep 29, 2024 $ 1.4669792 $ 1.4669792 $ 1.4669792 $ 0
Sep 28, 2024 $ 1.4669792 $ 1.4669792 $ 1.4669792 $ 0
Sep 27, 2024 $ 1.4669792 $ 1.4669792 $ 1.4669792 $ 0
Sep 26, 2024 $ 1.4669792 $ 1.4669792 $ 1.4669792 $ 0
Sep 25, 2024 $ 1.4669792 $ 1.4669792 $ 1.4669792 $ 0
Sep 24, 2024 $ 1.4669792 $ 1.4669792 $ 1.4669792 $ 0
Sep 23, 2024 $ 1.4669792 $ 1.4669792 $ 1.4669792 $ 0
Sep 22, 2024 $ 1.4669792 $ 1.4705391 $ 1.3369864 $ 0
Sep 21, 2024 $ 1.3369864 $ 1.3369864 $ 1.3369864 $ 0
Sep 20, 2024 $ 1.3369864 $ 1.3369864 $ 1.3369864 $ 0
Sep 19, 2024 $ 1.3369864 $ 1.3380763 $ 0.95128371 $ 0
Sep 18, 2024 $ 0.95128371 $ 0.95128371 $ 0.95128371 $ 0
Sep 17, 2024 $ 0.95128371 $ 0.95128371 $ 0.95128371 $ 0
Sep 16, 2024 $ 0.95128371 $ 0.95128371 $ 0.95128371 $ 0
Sep 15, 2024 $ 0.95128371 $ 0.95128371 $ 0.95128371 $ 0
Sep 14, 2024 $ 0.95128371 $ 0.95128371 $ 0.95128371 $ 0
Sep 13, 2024 $ 0.95128371 $ 0.95128371 $ 0.95128371 $ 0
Sep 12, 2024 $ 0.95128371 $ 0.95128371 $ 0.95128371 $ 0
Sep 11, 2024 $ 0.95128371 $ 0.95128371 $ 0.95128371 $ 0
Sep 10, 2024 $ 0.95128371 $ 0.95128371 $ 0.95128371 $ 0
Sep 09, 2024 $ 0.95128371 $ 0.95128371 $ 0.95128371 $ 0
Sep 08, 2024 $ 0.95128371 $ 0.95408099 $ 0.83570769 $ 0
Sep 07, 2024 $ 0.83570769 $ 0.83570769 $ 0.83570769 $ 0
Sep 06, 2024 $ 0.83570769 $ 0.83627554 $ 0.77823495 $ 0
Sep 05, 2024 $ 0.77823495 $ 0.77823495 $ 0.77823495 $ 0
Sep 04, 2024 $ 0.77823495 $ 0.82324999 $ 0.77823495 $ 0
Sep 03, 2024 $ 0.82324999 $ 0.82324999 $ 0.82324999 $ 0
Sep 02, 2024 $ 0.82324999 $ 0.82324999 $ 0.82324999 $ 0
Sep 01, 2024 $ 0.82324999 $ 0.82324999 $ 0.82324999 $ 0
Aug 31, 2024 $ 0.82324999 $ 0.82324999 $ 0.82324999 $ 0
Aug 30, 2024 $ 0.82324999 $ 1.0188543 $ 0.82207986 $ 0
Aug 29, 2024 $ 1.0188543 $ 1.0188543 $ 1.0188543 $ 0
Aug 28, 2024 $ 1.0188543 $ 1.0188543 $ 1.0188543 $ 0
Aug 27, 2024 $ 1.0188543 $ 1.0188543 $ 1.0188543 $ 0
Aug 26, 2024 $ 1.0188543 $ 1.0188543 $ 1.0188543 $ 0
Aug 25, 2024 $ 1.0188543 $ 1.0188543 $ 1.0188543 $ 0
Aug 24, 2024 $ 1.0188543 $ 1.0188543 $ 1.0188543 $ 0
Aug 23, 2024 $ 1.0188543 $ 1.0200991 $ 0.84728795 $ 0
Aug 22, 2024 $ 0.84728795 $ 0.84728795 $ 0.84728795 $ 0
Aug 21, 2024 $ 0.84728795 $ 0.84728795 $ 0.84728795 $ 0
Aug 20, 2024 $ 0.84728795 $ 0.84728795 $ 0.84728795 $ 0
Aug 19, 2024 $ 0.84728795 $ 0.84740457 $ 0.62260810 $ 0
Aug 18, 2024 $ 0.62260810 $ 0.62260810 $ 0.62260810 $ 0
Aug 17, 2024 $ 0.62260810 $ 0.62260810 $ 0.62260810 $ 0
Aug 16, 2024 $ 0.62260810 $ 0.62260810 $ 0.62260810 $ 0
Aug 15, 2024 $ 0.62260810 $ 0.62260810 $ 0.62260810 $ 0
Aug 14, 2024 $ 0.62260810 $ 0.62260810 $ 0.62260810 $ 0
Aug 13, 2024 $ 0.62260810 $ 0.62260810 $ 0.62260810 $ 0
Aug 12, 2024 $ 0.62260810 $ 0.62260810 $ 0.62260810 $ 0
Aug 11, 2024 $ 0.62260810 $ 0.62260810 $ 0.62260810 $ 0
Aug 10, 2024 $ 0.62260810 $ 0.62260810 $ 0.62260810 $ 0
Aug 09, 2024 $ 0.62260810 $ 0.62260810 $ 0.62260810 $ 0
Aug 08, 2024 $ 0.62260810 $ 0.62260810 $ 0.62260810 $ 0
Aug 07, 2024 $ 0.62260810 $ 0.62260810 $ 0.62260810 $ 0
Aug 06, 2024 $ 0.62260810 $ 0.62260810 $ 0.62260810 $ 0
Aug 05, 2024 $ 0.62260810 $ 0.62260810 $ 0.62260810 $ 0
Aug 04, 2024 $ 0.62260810 $ 0.77797247 $ 0.62230075 $ 0
Aug 03, 2024 $ 0.77797247 $ 0.77797247 $ 0.77797247 $ 0
Aug 02, 2024 $ 0.77797247 $ 0.77797247 $ 0.77797247 $ 0
Aug 01, 2024 $ 0.77797247 $ 0.77797247 $ 0.77797247 $ 0
Jul 31, 2024 $ 0.77797247 $ 0.77797247 $ 0.77797247 $ 0
Jul 30, 2024 $ 0.77797247 $ 0.77797247 $ 0.77797247 $ 0
Jul 29, 2024 $ 0.77797247 $ 0.77797247 $ 0.77797247 $ 0
Jul 28, 2024 $ 0.77797247 $ 0.77797247 $ 0.77797247 $ 0
Jul 27, 2024 $ 0.77797247 $ 0.78413548 $ 0.77752799 $ 0
Jul 26, 2024 $ 0.78413548 $ 0.78458794 $ 0.74876472 $ 0
Jul 25, 2024 $ 0.74876472 $ 0.77809906 $ 0.74873107 $ 1,839,949
Jul 24, 2024 $ 0.77809906 $ 0.83335679 $ 0.77392173 $ 0
Jul 23, 2024 $ 0.83335679 $ 0.83335679 $ 0.83335679 $ 0
Jul 22, 2024 $ 0.83335679 $ 0.84628194 $ 0.83145463 $ 3,448,676
Jul 21, 2024 $ 0.83466888 $ 0.85197995 $ 0.83466888 $ 0
Jul 20, 2024 $ 0.85197995 $ 0.86215793 $ 0.80137302 $ 0
Jul 19, 2024 $ 0.80137302 $ 0.80137302 $ 0.80137302 $ 0
Jul 18, 2024 $ 0.80137302 $ 0.85202990 $ 0.80022528 $ 0
Jul 17, 2024 $ 0.85202990 $ 0.87252607 $ 0.74286841 $ 0
Jul 16, 2024 $ 0.74286841 $ 0.74286841 $ 0.74286841 $ 0
Jul 15, 2024 $ 0.74286841 $ 0.74286841 $ 0.74286841 $ 0
Jul 14, 2024 $ 0.74286841 $ 0.74286841 $ 0.74286841 $ 0
Jul 13, 2024 $ 0.74286841 $ 0.74286841 $ 0.74286841 $ 0
Jul 12, 2024 $ 0.74286841 $ 0.74370182 $ 0.74221423 $ 0
Jul 11, 2024 $ 0.74370182 $ 0.74370182 $ 0.74370182 $ 0
Jul 10, 2024 $ 0.74370182 $ 0.74679935 $ 0.69447861 $ 0
Jul 09, 2024 $ 0.69447861 $ 0.69559086 $ 0.66701411 $ 0
Jul 08, 2024 $ 0.66701411 $ 0.66701411 $ 0.66701411 $ 0
Jul 07, 2024 $ 0.66701411 $ 0.70549377 $ 0.66216775 $ 0
Jul 06, 2024 $ 0.70549377 $ 0.70549377 $ 0.70549377 $ 0
Jul 05, 2024 $ 0.70549377 $ 0.70549377 $ 0.70549377 $ 0
Jul 04, 2024 $ 0.70549377 $ 0.77713602 $ 0.70523891 $ 0
Jul 03, 2024 $ 0.77713602 $ 0.82580011 $ 0.77689344 $ 0
Jul 02, 2024 $ 0.82580011 $ 0.82580011 $ 0.82580011 $ 0
Jul 01, 2024 $ 0.82580011 $ 0.85857487 $ 0.82548812 $ 0
Jun 30, 2024 $ 0.85857487 $ 0.86005066 $ 0.78265175 $ 0
Jun 29, 2024 $ 0.78265175 $ 0.82264854 $ 0.78092799 $ 789,257
Jun 28, 2024 $ 0.82264854 $ 0.89001559 $ 0.82159994 $ 3,082
Jun 27, 2024 $ 0.89001559 $ 0.89001559 $ 0.89001559 $ 5,065,646
Jun 26, 2024 $ 0.89001559 $ 0.89001559 $ 0.89001559 $ 4,999,916
Jun 25, 2024 $ 0.89001559 $ 0.89323829 $ 0.85739028 $ 5,080,965
Jun 24, 2024 $ 0.85739028 $ 0.85739028 $ 0.85739028 $ 2,641,568
Jun 23, 2024 $ 0.85739028 $ 0.85739028 $ 0.85739028 $ 2,769,516
Jun 22, 2024 $ 0.85739028 $ 0.85739028 $ 0.85739028 $ 2,816,014
Jun 21, 2024 $ 0.85739028 $ 0.85739028 $ 0.85739028 $ 2,808,128
Jun 20, 2024 $ 0.85739028 $ 0.85739028 $ 0.85739028 $ 2,841,151
Jun 19, 2024 $ 0.85739028 $ 0.94806093 $ 0.85539268 $ 2,846,476
Jun 18, 2024 $ 0.94806093 $ 0.94806093 $ 0.94806093 $ 0
Jun 17, 2024 $ 0.94806093 $ 0.94806093 $ 0.94806093 $ 0
Jun 16, 2024 $ 0.94806093 $ 0.95664975 $ 0.94710364 $ 0
Jun 15, 2024 $ 0.95664975 $ 1.0865379 $ 0.95664975 $ 0
Jun 14, 2024 $ 1.0865379 $ 1.0865379 $ 1.0865379 $ 0
Jun 13, 2024 $ 1.0865379 $ 1.0865379 $ 1.0865379 $ 0
Jun 12, 2024 $ 1.0865379 $ 1.0865379 $ 1.0865379 $ 0
Jun 11, 2024 $ 1.0865379 $ 1.0865379 $ 1.0865379 $ 0
Jun 10, 2024 $ 1.0865379 $ 1.0865379 $ 1.0865379 $ 0
Jun 09, 2024 $ 1.0865379 $ 1.1225913 $ 1.0835725 $ 0
Jun 08, 2024 $ 1.1225913 $ 1.1225913 $ 1.1225913 $ 0
Jun 07, 2024 $ 1.1225913 $ 1.1225913 $ 1.1225913 $ 0
Jun 06, 2024 $ 1.1225913 $ 1.1235888 $ 1.0236193 $ 0
Jun 05, 2024 $ 1.0236193 $ 1.0236193 $ 1.0236193 $ 0
Jun 04, 2024 $ 1.0236193 $ 1.0236193 $ 1.0236193 $ 0
Jun 03, 2024 $ 1.0236193 $ 1.0236193 $ 1.0236193 $ 0
Jun 02, 2024 $ 1.0236193 $ 1.0236193 $ 1.0236193 $ 0
Jun 01, 2024 $ 1.0236193 $ 1.0236193 $ 1.0236193 $ 0
May 31, 2024 $ 1.0236193 $ 1.0245608 $ 0.00000227 $ 0
May 30, 2024 $ 0.00000227 $ 0.00000227 $ 0.00000227 $ 0
May 29, 2024 $ 0.00000227 $ 0.00000227 $ 0.00000227 $ 0
May 28, 2024 $ 0.00000227 $ 1.0366987 $ 0.00000223 $ 0
May 27, 2024 $ 0.00000230 $ 0.00000234 $ 0.00000226 $ 12
May 26, 2024 $ 0.00000227 $ 0.00000230 $ 0.00000226 $ 4
May 25, 2024 $ 0.00000230 $ 0.00000231 $ 0.00000227 $ 17
May 24, 2024 $ 0.00000227 $ 1.0519408 $ 0.00000226 $ 7
May 23, 2024 $ 0.00000226 $ 0.00000232 $ 0.00000224 $ 0
May 22, 2024 $ 0.00000229 $ 0.00000234 $ 0.00000229 $ 1
May 21, 2024 $ 0.00000232 $ 1.1452544 $ 0.00000229 $ 4
May 20, 2024 $ 0.00000237 $ 1.0395053 $ 0.00000219 $ 6
May 19, 2024 $ 0.00000220 $ 1.0823981 $ 0.00000219 $ 15
May 18, 2024 $ 0.00000222 $ 0.00000223 $ 0.00000221 $ 12
May 17, 2024 $ 0.00000222 $ 0.00000224 $ 0.00000216 $ 14
May 16, 2024 $ 0.00000216 $ 0.00000221 $ 0.00000214 $ 5
May 15, 2024 $ 0.00000220 $ 0.96025313 $ 0.00000204 $ 2
May 14, 2024 $ 0.00000204 $ 0.00000209 $ 0.00000203 $ 0
May 13, 2024 $ 0.00000209 $ 0.97666244 $ 0.00000201 $ 0
May 12, 2024 $ 0.00000204 $ 0.00000205 $ 0.00000201 $ 3
May 11, 2024 $ 0.00000202 $ 1.0021705 $ 0.00000201 $ 1
May 10, 2024 $ 0.00000201 $ 1.0806628 $ 0.00000200 $ 4
May 09, 2024 $ 0.00000209 $ 1.1006786 $ 0.00000201 $ 4
May 08, 2024 $ 1.1006786 $ 1.1006786 $ 1.1006786 $ 0
May 07, 2024 $ 1.1006786 $ 1.1006786 $ 1.1006786 $ 0
May 06, 2024 $ 1.1006786 $ 1.1024392 $ 0.00000213 $ 0
May 05, 2024 $ 0.00000213 $ 0.00000214 $ 0.00000209 $ 0
May 04, 2024 $ 0.00000212 $ 1.1023792 $ 0.00000208 $ 7
May 03, 2024 $ 0.00000208 $ 0.00000210 $ 0.00000195 $ 9
May 02, 2024 $ 0.00000196 $ 1.1281397 $ 0.00000189 $ 9
May 01, 2024 $ 0.00000193 $ 0.00000202 $ 0.00000188 $ 19
Apr 30, 2024 $ 0.00000201 $ 0.00000214 $ 0.00000196 $ 269
Apr 29, 2024 $ 0.00000212 $ 0.00000213 $ 0.00000205 $ 1
Apr 28, 2024 $ 0.00000209 $ 1.1995986 $ 0.00000208 $ 0
Apr 27, 2024 $ 1.1995986 $ 1.2010361 $ 0.00000207 $ 0
Apr 26, 2024 $ 0.00000211 $ 0.00000215 $ 0.00000210 $ 8
Apr 25, 2024 $ 0.00000214 $ 1.2300813 $ 0.00000208 $ 7
Apr 24, 2024 $ 0.00000213 $ 1.2694520 $ 0.00000211 $ 16
Apr 23, 2024 $ 0.00000220 $ 0.00000220 $ 0.00000219 $ 4
Apr 22, 2024 $ 0.00000219 $ 0.00000219 $ 0.00000214 $ 0
Apr 21, 2024 $ 0.00000215 $ 0.00000218 $ 0.00000213 $ 2
Apr 20, 2024 $ 0.00000215 $ 0.00000217 $ 0.00000209 $ 2
Apr 19, 2024 $ 0.00000212 $ 1.2184056 $ 0.00000198 $ 1
Apr 18, 2024 $ 0.00000210 $ 1.2763118 $ 0.00000207 $ 6
Apr 17, 2024 $ 0.00000211 $ 0.00000212 $ 0.00000211 $ 0
Apr 16, 2024 $ 0.00000212 $ 0.00000213 $ 0.00000205 $ 0
Apr 15, 2024 $ 0.00000210 $ 0.00000222 $ 0.00000207 $ 4
Apr 14, 2024 $ 0.00000213 $ 0.00000215 $ 0.00000207 $ 0
Apr 13, 2024 $ 0.00000212 $ 1.2286461 $ 0.00000204 $ 1
Apr 12, 2024 $ 0.00000223 $ 1.4955770 $ 0.00000218 $ 174
Apr 11, 2024 $ 0.00000232 $ 0.00000236 $ 0.00000231 $ 0
Apr 10, 2024 $ 0.00000234 $ 0.00000236 $ 0.00000227 $ 3
Apr 09, 2024 $ 0.00000229 $ 0.00000238 $ 0.00000226 $ 4
Apr 08, 2024 $ 0.00000237 $ 1.6955751 $ 0.00000229 $ 2
Apr 07, 2024 $ 0.00000230 $ 1.6154794 $ 0.00000228 $ 2
Apr 06, 2024 $ 1.6154794 $ 1.6154794 $ 1.6154794 $ 0
Apr 05, 2024 $ 1.6154794 $ 1.6173806 $ 0.00000219 $ 0
Apr 04, 2024 $ 0.00000227 $ 1.6434258 $ 0.00000220 $ 1
Apr 03, 2024 $ 1.6434258 $ 1.6460777 $ 0.00000219 $ 0
Apr 02, 2024 $ 0.00000219 $ 1.9833589 $ 0.00000218 $ 0
Apr 01, 2024 $ 0.00000231 $ 1.9010221 $ 0.00000226 $ 4
Mar 31, 2024 $ 1.9010221 $ 1.9257343 $ 1.8899454 $ 0
Mar 30, 2024 $ 1.9257343 $ 1.9257343 $ 1.9257343 $ 0
Mar 29, 2024 $ 1.9257343 $ 2.1206970 $ 1.9220790 $ 0
Mar 28, 2024 $ 2.0884005 $ 2.0884005 $ 2.0884005 $ 0
Mar 27, 2024 $ 2.0884005 $ 2.1086528 $ 0.00000228 $ 0
Mar 26, 2024 $ 0.00000232 $ 1.8691830 $ 0.00000221 $ 1
Mar 25, 2024 $ 0.00000221 $ 0.00000223 $ 0.00000221 $ 0
Mar 24, 2024 $ 0.00000223 $ 1.6400271 $ 0.00000212 $ 3
Mar 23, 2024 $ 0.00000212 $ 1.6956429 $ 0.00000212 $ 16
Mar 22, 2024 $ 0.00000217 $ 0.00000221 $ 0.00000216 $ 0
Mar 21, 2024 $ 0.00000217 $ 0.00000226 $ 0.00000214 $ 18
Mar 20, 2024 $ 0.00000225 $ 0.00000226 $ 0.00000202 $ 19
Mar 19, 2024 $ 0.00000205 $ 0.00000226 $ 0.00000204 $ 24
Mar 18, 2024 $ 0.00000224 $ 0.00000228 $ 0.00000221 $ 6
Mar 17, 2024 $ 0.00000227 $ 0.00000228 $ 0.00000214 $ 12
Mar 16, 2024 $ 0.00000216 $ 1.6792878 $ 0.00000215 $ 19
Mar 15, 2024 $ 0.00000230 $ 1.4675343 $ 0.00000218 $ 0
Mar 14, 2024 $ 0.00000237 $ 0.00000245 $ 0.00000228 $ 11
Mar 13, 2024 $ 0.00000242 $ 0.00000244 $ 0.00000236 $ 7
Mar 12, 2024 $ 0.00000237 $ 1.6150519 $ 0.00000228 $ 4
Mar 11, 2024 $ 0.00000239 $ 0.00000241 $ 0.00000224 $ 6
Mar 10, 2024 $ 0.00000229 $ 0.00000232 $ 0.00000226 $ 3
Mar 09, 2024 $ 0.00000227 $ 1.6149710 $ 0.00000225 $ 1
Mar 08, 2024 $ 0.00000226 $ 1.5626430 $ 0.00000220 $ 7
Mar 07, 2024 $ 0.00000222 $ 1.5604944 $ 0.00000218 $ 16
Mar 06, 2024 $ 0.00000219 $ 0.00000224 $ 0.00000217 $ 4
Mar 05, 2024 $ 0.00000220 $ 0.00000228 $ 0.00000219 $ 0
Mar 04, 2024 $ 0.00000227 $ 0.00000227 $ 0.00000206 $ 1
Mar 03, 2024 $ 0.00000206 $ 0.00000206 $ 0.00000204 $ 0
Mar 02, 2024 $ 0.00000206 $ 1.6034248 $ 0.00000204 $ 2
Mar 01, 2024 $ 0.00000207 $ 0.00000209 $ 0.00000202 $ 1
Feb 29, 2024 $ 0.00000203 $ 1.6125743 $ 0.00000201 $ 1
Feb 28, 2024 $ 1.6125743 $ 1.6182480 $ 0.00000181 $ 0
Feb 27, 2024 $ 0.00000181 $ 0.00000181 $ 0.00000181 $ 0
Feb 26, 2024 $ 0.00000181 $ 0.00000182 $ 0.00000169 $ 1
Feb 25, 2024 $ 0.00000171 $ 0.00000172 $ 0.00000170 $ 26
Feb 24, 2024 $ 0.00000171 $ 0.00000171 $ 0.00000168 $ 7
Feb 23, 2024 $ 0.00000168 $ 1.6835464 $ 0.00000168 $ 1
Feb 22, 2024 $ 1.6835464 $ 1.6935068 $ 0.00000169 $ 0
Feb 21, 2024 $ 0.00000169 $ 1.7118453 $ 0.00000168 $ 0
Feb 20, 2024 $ 0.00000173 $ 1.7511745 $ 0.00000168 $ 21
Feb 19, 2024 $ 0.00000173 $ 0.00000174 $ 0.00000171 $ 0
Feb 18, 2024 $ 0.00000173 $ 1.7388051 $ 0.00000170 $ 0
Feb 17, 2024 $ 0.00000171 $ 1.7876423 $ 0.00000168 $ 2
Feb 16, 2024 $ 0.00000173 $ 0.00000174 $ 0.00000171 $ 23
Feb 15, 2024 $ 0.00000172 $ 1.8505392 $ 0.00000170 $ 36
Feb 14, 2024 $ 1.8379536 $ 1.8409583 $ 0.00000166 $ 0
Feb 13, 2024 $ 0.00000166 $ 0.00000167 $ 0.00000165 $ 0
Feb 12, 2024 $ 0.00000166 $ 0.00000167 $ 0.00000158 $ 0
Feb 11, 2024 $ 0.00000160 $ 1.7058203 $ 0.00000150 $ 12
Feb 10, 2024 $ 0.00000150 $ 0.00000150 $ 0.00000150 $ 0
Feb 09, 2024 $ 0.00000150 $ 0.00000151 $ 0.00000150 $ 0
Feb 08, 2024 $ 0.00000150 $ 1.5721507 $ 0.00000147 $ 3
Feb 07, 2024 $ 0.00000147 $ 1.5411609 $ 0.00000142 $ 0
Feb 06, 2024 $ 0.00000143 $ 1.5946817 $ 0.00000143 $ 1
Feb 05, 2024 $ 1.5470178 $ 1.5470178 $ 0.00000140 $ 0
Feb 04, 2024 $ 0.00000141 $ 1.5134499 $ 0.00000140 $ 12
Feb 03, 2024 $ 0.00000143 $ 1.4588151 $ 0.00000142 $ 22
Feb 02, 2024 $ 0.00010457 $ 1.5135261 $ 0.00007366 $ 13
Feb 01, 2024 $ 0.00009843 $ 1.5629043 $ 0.00007819 $ 7
Jan 31, 2024 $ 0.00007941 $ 1.5960554 $ 0.00007886 $ 1
Jan 30, 2024 $ 0.00008006 $ 1.6359205 $ 0.00005984 $ 20
Jan 29, 2024 $ 0.00006004 $ 1.5697239 $ 0.00003735 $ 21
Jan 28, 2024 $ 0.00026000 $ 1.4730259 $ 0.00022261 $ 8
Jan 27, 2024 $ 0.00022351 $ 1.4555719 $ 0.00022042 $ 59
Jan 26, 2024 $ 0.00038284 $ 1.4454672 $ 0.00038280 $ 18
Jan 25, 2024 $ 1.1784810 $ 1.2864196 $ 0.00035996 $ 195,430
Jan 24, 2024 $ 0.00036657 $ 1.2814225 $ 0.00036329 $ 4
Jan 23, 2024 $ 0.00369165 $ 1.2125248 $ 0.00356772 $ 15
Jan 22, 2024 $ 0.00365837 $ 1.1211260 $ 0.00365341 $ 50
Jan 21, 2024 $ 0.00385024 $ 1.1164306 $ 0.00384442 $ 73
Jan 20, 2024 $ 0.00386078 $ 1.1474702 $ 0.00381924 $ 5
Jan 19, 2024 $ 0.00383495 $ 1.1715712 $ 0.00371253 $ 22
Jan 18, 2024 $ 0.00380195 $ 1.3306977 $ 0.00371052 $ 20
Jan 17, 2024 $ 0.00380346 $ 1.3154446 $ 0.00365202 $ 451
Jan 16, 2024 $ 0.00372916 $ 1.3758513 $ 0.00364234 $ 37
Jan 15, 2024 $ 0.00367603 $ 1.4418469 $ 0.00361294 $ 8
Jan 14, 2024 $ 0.00362803 $ 1.2907504 $ 0.00362606 $ 21
Jan 13, 2024 $ 0.00370575 $ 1.3138513 $ 0.00367002 $ 1
Jan 12, 2024 $ 0.00370025 $ 1.2065900 $ 0.00362438 $ 463
Jan 11, 2024 $ 0.00400755 $ 1.1413981 $ 0.00394714 $ 50
Jan 10, 2024 $ 0.00403554 $ 0.85949907 $ 0.00384774 $ 86
Jan 09, 2024 $ 0.00398764 $ 0.85383505 $ 0.00392417 $ 38
Jan 08, 2024 $ 0.00406043 $ 0.83024778 $ 0.00375939 $ 53
Jan 07, 2024 $ 0.83024778 $ 0.84889515 $ 0.00378103 $ 19,057
Jan 06, 2024 $ 0.00410469 $ 0.88630125 $ 0.00405610 $ 99
Jan 05, 2024 $ 0.00412126 $ 0.87040815 $ 0.00401061 $ 65
Jan 04, 2024 $ 0.00412505 $ 0.85488379 $ 0.00396539 $ 21
Jan 03, 2024 $ 0.00400374 $ 0.90555764 $ 0.00384988 $ 118
Jan 02, 2024 $ 0.00420157 $ 0.91262321 $ 0.00412979 $ 94
Jan 01, 2024 $ 0.00412728 $ 0.84280366 $ 0.00394359 $ 74
Dec 28, 2023 $ 0.00404208 $ 0.86413910 $ 0.00400567 $ 36
Dec 27, 2023 $ 0.00405489 $ 0.91430846 $ 0.00359391 $ 711
Dec 26, 2023 $ 0.00377549 $ 0.87192361 $ 0.00322480 $ 207
Dec 25, 2023 $ 0.81244963 $ 0.81685739 $ 0.00329806 $ 88,562,217
Dec 24, 2023 $ 0.00332815 $ 0.73685153 $ 0.00328790 $ 32
Dec 16, 2023 $ 0.00348514 $ 0.00362953 $ 0.00347750 $ 37
Dec 15, 2023 $ 0.00362953 $ 0.00362953 $ 0.00362953 $ 25
Dec 14, 2023 $ 0.00362953 $ 0.00362953 $ 0.00362953 $ 26
Dec 13, 2023 $ 0.00362953 $ 0.00362953 $ 0.00362953 $ 26
Dec 12, 2023 $ 0.00362953 $ 0.00362953 $ 0.00362953 $ 25
Dec 11, 2023 $ 0.00362953 $ 0.00362953 $ 0.00362953 $ 25
Dec 10, 2023 $ 0.00362953 $ 0.00362953 $ 0.00362953 $ 27
Dec 09, 2023 $ 0.00362953 $ 0.00362953 $ 0.00362953 $ 26
Dec 08, 2023 $ 0.00362953 $ 0.00362953 $ 0.00362953 $ 27
Dec 07, 2023 $ 0.00362953 $ 0.00363682 $ 0.00360253 $ 26
Dec 06, 2023 $ 0.00360330 $ 0.00369804 $ 0.00359659 $ 27
Dec 05, 2023 $ 0.00364978 $ 0.00384808 $ 0.00362978 $ 39
Dec 04, 2023 $ 0.00368104 $ 0.00380027 $ 0.00361402 $ 31
Dec 03, 2023 $ 0.00361651 $ 0.00365327 $ 0.00360498 $ 20
Dec 02, 2023 $ 0.00361211 $ 0.00363891 $ 0.00355439 $ 19
Dec 01, 2023 $ 0.00359782 $ 0.00370821 $ 0.00355568 $ 19
Nov 30, 2023 $ 0.00355568 $ 0.00355568 $ 0.00355568 $ 13
Nov 29, 2023 $ 0.00355568 $ 0.00355568 $ 0.00355568 $ 13
Nov 28, 2023 $ 0.00355568 $ 0.00358214 $ 0.00354957 $ 13
Nov 27, 2023 $ 0.00356242 $ 0.00365858 $ 0.00349838 $ 12
Nov 26, 2023 $ 0.00365858 $ 0.00368056 $ 0.00365193 $ 10
Nov 25, 2023 $ 0.00367983 $ 0.00375969 $ 0.00362698 $ 10
Nov 24, 2023 $ 0.00362698 $ 0.00362698 $ 0.00362698 $ 39
Nov 23, 2023 $ 0.00362698 $ 0.00362698 $ 0.00362698 $ 38
Nov 22, 2023 $ 0.00362698 $ 0.00362731 $ 0.00353556 $ 38
Nov 21, 2023 $ 0.00354796 $ 0.00391765 $ 0.00352118 $ 37
Nov 20, 2023 $ 0.00389974 $ 0.00390509 $ 0.00387480 $ 10
Nov 19, 2023 $ 0.00388766 $ 0.00389743 $ 0.00385204 $ 10
Nov 18, 2023 $ 0.00385204 $ 0.00385204 $ 0.00385204 $ 7
Nov 17, 2023 $ 0.00385204 $ 0.00386990 $ 0.00381073 $ 7
Nov 16, 2023 $ 0.00381070 $ 0.00394095 $ 0.00377921 $ 7
Nov 15, 2023 $ 0.00394095 $ 0.00394095 $ 0.00394095 $ 31
Nov 14, 2023 $ 0.00394095 $ 0.00394095 $ 0.00394095 $ 29
Nov 13, 2023 $ 0.00394095 $ 0.00394095 $ 0.00394095 $ 29
Nov 12, 2023 $ 0.00394095 $ 0.00400583 $ 0.00390452 $ 30
Nov 11, 2023 $ 0.00399698 $ 0.00405472 $ 0.00392830 $ 30
Nov 10, 2023 $ 0.00398308 $ 0.00402748 $ 0.00393877 $ 30
Nov 09, 2023 $ 0.00396726 $ 0.00414152 $ 0.00382711 $ 25
Nov 08, 2023 $ 0.00391091 $ 0.00394248 $ 0.00385283 $ 18
Nov 07, 2023 $ 0.00388681 $ 0.00403368 $ 0.00382902 $ 33
Nov 06, 2023 $ 0.00402124 $ 0.00402536 $ 0.00370299 $ 33
Nov 05, 2023 $ 0.00370299 $ 0.00370299 $ 0.00370299 $ 22
Nov 04, 2023 $ 0.00370299 $ 0.00370299 $ 0.00370299 $ 22
Nov 03, 2023 $ 0.00370299 $ 0.00370299 $ 0.00370299 $ 22
Nov 02, 2023 $ 0.00370299 $ 0.00370299 $ 0.00370299 $ 22
Nov 01, 2023 $ 0.00370299 $ 0.00370299 $ 0.00370299 $ 23
Oct 31, 2023 $ 0.00370299 $ 0.00370299 $ 0.00370299 $ 22
Oct 30, 2023 $ 0.00370299 $ 0.00370299 $ 0.00370299 $ 22
Oct 29, 2023 $ 0.00370299 $ 0.00370299 $ 0.00370299 $ 22
Oct 28, 2023 $ 0.00370299 $ 0.00370299 $ 0.00370299 $ 22
Oct 27, 2023 $ 0.00370299 $ 0.00370299 $ 0.00370299 $ 22
Oct 26, 2023 $ 0.00370299 $ 0.00370299 $ 0.00370299 $ 22
Oct 25, 2023 $ 0.00370299 $ 0.00374621 $ 0.00367462 $ 22
Oct 24, 2023 $ 0.00367834 $ 0.00425722 $ 0.00363040 $ 22
Oct 23, 2023 $ 0.00374507 $ 0.00374507 $ 0.00374507 $ 9
Oct 22, 2023 $ 0.00374507 $ 0.00374507 $ 0.00374507 $ 8
Oct 21, 2023 $ 0.00374507 $ 0.00374507 $ 0.00374507 $ 8
Oct 20, 2023 $ 0.00374507 $ 0.00384048 $ 0.00369900 $ 8
Oct 19, 2023 $ 0.00384048 $ 0.00384048 $ 0.00384048 $ 76
Oct 18, 2023 $ 0.00384048 $ 0.00384048 $ 0.00384048 $ 75
Oct 17, 2023 $ 0.00384048 $ 0.00384048 $ 0.00384048 $ 76
Oct 16, 2023 $ 0.00384048 $ 0.00384048 $ 0.00384048 $ 76
Oct 15, 2023 $ 0.00384048 $ 0.00384048 $ 0.00384048 $ 72
Oct 14, 2023 $ 0.00384048 $ 0.00384048 $ 0.00384048 $ 71
Oct 13, 2023 $ 0.00384048 $ 0.00384048 $ 0.00384048 $ 72
Oct 12, 2023 $ 0.00384048 $ 0.00384048 $ 0.00384048 $ 71
Oct 11, 2023 $ 0.00384048 $ 0.00384048 $ 0.00384048 $ 72
Oct 10, 2023 $ 0.00384048 $ 0.00384048 $ 0.00384048 $ 73
Oct 09, 2023 $ 0.00384048 $ 0.00384048 $ 0.00384048 $ 73
Oct 08, 2023 $ 0.00384048 $ 0.00384048 $ 0.00384048 $ 74
Oct 07, 2023 $ 0.00384048 $ 0.00384993 $ 0.00382752 $ 74
Oct 06, 2023 $ 0.00383816 $ 0.00387396 $ 0.00373619 $ 74
Oct 05, 2023 $ 0.00376470 $ 0.00385953 $ 0.00375936 $ 440
Oct 04, 2023 $ 0.00381905 $ 0.00381905 $ 0.00381905 $ 0
Oct 03, 2023 $ 0.00381905 $ 0.00381905 $ 0.00381905 $ 0
Oct 02, 2023 $ 0.00381905 $ 0.00392160 $ 0.00381881 $ 0
Oct 01, 2023 $ 0.00384373 $ 0.00385150 $ 0.00370242 $ 141
Sep 30, 2023 $ 0.00370306 $ 0.00372055 $ 0.00369272 $ 94
Sep 29, 2023 $ 0.00369598 $ 0.00373729 $ 0.00369054 $ 5
Sep 28, 2023 $ 0.00371202 $ 0.00374705 $ 0.00361599 $ 42
Sep 27, 2023 $ 0.00362159 $ 0.00368382 $ 0.00358511 $ 602
Sep 26, 2023 $ 0.00360143 $ 0.00366140 $ 0.00360143 $ 63
Sep 25, 2023 $ 0.00366140 $ 0.00366140 $ 0.00366140 $ 63
Sep 24, 2023 $ 0.00366140 $ 0.00366140 $ 0.00366140 $ 63
Sep 23, 2023 $ 0.00366140 $ 0.00366140 $ 0.00366140 $ 64
Sep 22, 2023 $ 0.00366140 $ 0.00366140 $ 0.00366140 $ 64
Sep 21, 2023 $ 0.00366140 $ 0.00372945 $ 0.00362270 $ 64
Sep 20, 2023 $ 0.00371588 $ 0.00375996 $ 0.00370109 $ 66
Sep 19, 2023 $ 0.00374478 $ 0.00379291 $ 0.00371798 $ 6
Sep 18, 2023 $ 0.00372796 $ 0.00385410 $ 0.00371120 $ 1,163
Sep 17, 2023 $ 0.00374636 $ 0.00375093 $ 0.00368308 $ 115
Sep 16, 2023 $ 0.00370989 $ 0.00374246 $ 0.00369292 $ 123
Jun 13, 2023 $ 0.00662892 $ 0.00668163 $ 0.00622334 $ 118
Jun 12, 2023 $ 0.00628507 $ 0.00652285 $ 0.00604413 $ 270
Jun 11, 2023 $ 0.00643650 $ 0.00652945 $ 0.00635920 $ 514
Jun 10, 2023 $ 0.00652111 $ 0.00704860 $ 0.00633016 $ 299
Jun 09, 2023 $ 0.00704407 $ 0.00718305 $ 0.00696337 $ 224
Jun 08, 2023 $ 0.00712204 $ 0.00731549 $ 0.00665297 $ 5,673
Jun 07, 2023 $ 0.00667438 $ 0.00730246 $ 0.00655696 $ 424
Jun 06, 2023 $ 0.00729198 $ 0.00740795 $ 0.00704338 $ 43
Jun 05, 2023 $ 0.00713425 $ 0.00786053 $ 0.00703711 $ 280
Jun 04, 2023 $ 0.00786053 $ 0.00795652 $ 0.00784434 $ 493
Jun 03, 2023 $ 0.00790488 $ 0.00799717 $ 0.00786242 $ 53
Jun 02, 2023 $ 0.00795921 $ 0.00798709 $ 0.00778958 $ 563
Jun 01, 2023 $ 0.00783287 $ 0.00795867 $ 0.00780035 $ 218
May 31, 2023 $ 0.00793359 $ 0.00803671 $ 0.00782225 $ 213
May 30, 2023 $ 0.00802608 $ 0.00813763 $ 0.00800982 $ 73
May 29, 2023 $ 0.00805524 $ 0.00822494 $ 0.00802420 $ 1,106
May 28, 2023 $ 0.00814689 $ 0.00815876 $ 0.00795976 $ 117
May 27, 2023 $ 0.00797935 $ 0.00803685 $ 0.00791110 $ 1,948
May 26, 2023 $ 0.00801524 $ 0.00810466 $ 0.00791731 $ 1,217
May 25, 2023 $ 0.00804116 $ 0.00806957 $ 0.00790405 $ 1,446
May 24, 2023 $ 0.00800356 $ 0.00820977 $ 0.00797696 $ 1,910
May 23, 2023 $ 0.00817753 $ 0.00824919 $ 0.00807399 $ 500
May 22, 2023 $ 0.00808275 $ 0.00813889 $ 0.00796348 $ 609
May 21, 2023 $ 0.00805492 $ 0.00820979 $ 0.00804202 $ 1,267
May 20, 2023 $ 0.00818448 $ 0.00818754 $ 0.00809137 $ 1,000
May 19, 2023 $ 0.00811755 $ 0.00826357 $ 0.00809334 $ 2,677
May 18, 2023 $ 0.00819595 $ 0.00849011 $ 0.00814544 $ 2,405
May 17, 2023 $ 0.00847930 $ 0.00877026 $ 0.00829747 $ 4,310
May 16, 2023 $ 0.00868171 $ 0.00881496 $ 0.00858349 $ 2,154
May 15, 2023 $ 0.00878927 $ 0.00887450 $ 0.00870904 $ 1,481
May 14, 2023 $ 0.00874823 $ 0.00880843 $ 0.00868871 $ 731
May 13, 2023 $ 0.00873115 $ 0.00876273 $ 0.00865889 $ 957
May 12, 2023 $ 0.00870175 $ 0.00870939 $ 0.00846171 $ 1,047
May 11, 2023 $ 0.00865236 $ 0.00916411 $ 0.00855449 $ 7,369
May 10, 2023 $ 0.00913470 $ 0.00930061 $ 0.00896929 $ 8,655
May 09, 2023 $ 0.00916390 $ 0.00927272 $ 0.00876864 $ 30,304
May 08, 2023 $ 0.00878777 $ 0.00916233 $ 0.00874778 $ 6,951
May 07, 2023 $ 0.00900357 $ 0.00924814 $ 0.00900357 $ 5,413
May 06, 2023 $ 0.00920668 $ 0.01028945 $ 0.00902820 $ 41,436
May 05, 2023 $ 0.01025797 $ 0.01058470 $ 0.01023461 $ 6,388
May 04, 2023 $ 0.01040851 $ 0.01181177 $ 0.01039140 $ 40,241
May 03, 2023 $ 0.01179449 $ 0.02271899 $ 0.01142180 $ 516,664
May 02, 2023 $ 0.01916517 $ 0.01957794 $ 0.01364335 $ 211,113
May 01, 2023 $ 0.01385073 $ 0.01440433 $ 0.01336510 $ 69,896
Apr 30, 2023 $ 0.01372878 $ 0.01376571 $ 0.01215270 $ 43,802
Apr 29, 2023 $ 0.01219998 $ 0.01236557 $ 0.01209447 $ 12,399
Apr 28, 2023 $ 0.01236557 $ 0.01274442 $ 0.01235636 $ 23,301
Apr 27, 2023 $ 0.01261874 $ 0.01279649 $ 0.01217028 $ 12,185
Apr 26, 2023 $ 0.01229128 $ 0.01273734 $ 0.01192116 $ 7,865
Apr 25, 2023 $ 0.01246367 $ 0.01252904 $ 0.01204212 $ 4,894
Apr 24, 2023 $ 0.01235466 $ 0.01267264 $ 0.01215253 $ 11,733
Apr 23, 2023 $ 0.01239677 $ 0.01265785 $ 0.01210266 $ 12,982
Apr 22, 2023 $ 0.01227855 $ 0.01244944 $ 0.01187717 $ 4,537
Apr 21, 2023 $ 0.01190957 $ 0.01231673 $ 0.01176058 $ 2,612
Apr 20, 2023 $ 0.01179420 $ 0.01235141 $ 0.01156207 $ 16,581
Apr 19, 2023 $ 0.01182019 $ 0.01252498 $ 0.01170729 $ 9,293
Apr 18, 2023 $ 0.01243310 $ 0.01284901 $ 0.01208481 $ 14,446
Apr 17, 2023 $ 0.01257864 $ 0.01379278 $ 0.01239106 $ 12,814
Apr 16, 2023 $ 0.01369266 $ 0.01382633 $ 0.01210926 $ 18,467
Apr 15, 2023 $ 0.01227750 $ 0.01229324 $ 0.01077026 $ 21,522
Apr 14, 2023 $ 0.01080161 $ 0.01094028 $ 0.01055357 $ 207
Apr 13, 2023 $ 0.01068393 $ 0.01070317 $ 0.01043915 $ 345
Apr 12, 2023 $ 0.01046960 $ 0.01058021 $ 0.01036250 $ 791
Apr 11, 2023 $ 0.01054470 $ 0.01084103 $ 0.01037384 $ 2,496
Apr 10, 2023 $ 0.01038380 $ 0.01039344 $ 0.01017453 $ 894
Apr 09, 2023 $ 0.01026020 $ 0.01034619 $ 0.01015923 $ 1,616
Apr 08, 2023 $ 0.01020374 $ 0.01024907 $ 0.01011455 $ 912
Apr 07, 2023 $ 0.01012535 $ 0.01034681 $ 0.01011958 $ 1,083
Apr 06, 2023 $ 0.01025003 $ 0.01044243 $ 0.01022567 $ 3,311
Apr 05, 2023 $ 0.01040475 $ 0.01061288 $ 0.01031288 $ 1,595
Apr 03, 2023 $ 0.01068625 $ 0.01090181 $ 0.01031563 $ 1,756
Apr 02, 2023 $ 0.01078300 $ 0.01083497 $ 0.01052656 $ 4,391
Apr 01, 2023 $ 0.01058972 $ 0.01062023 $ 0.01012538 $ 8,321
Mar 31, 2023 $ 0.01044270 $ 0.01050340 $ 0.01020507 $ 4,527
Mar 30, 2023 $ 0.01036122 $ 0.01040395 $ 0.01008271 $ 3,580
Mar 29, 2023 $ 0.01013783 $ 0.01036516 $ 0.00989118 $ 5,950
Mar 28, 2023 $ 0.00989502 $ 0.00996086 $ 0.00958013 $ 2,318
Mar 27, 2023 $ 0.00960045 $ 0.01016559 $ 0.00942060 $ 1,565
Mar 26, 2023 $ 0.01014452 $ 0.01017582 $ 0.00977173 $ 1,525
Mar 25, 2023 $ 0.00982653 $ 0.00990665 $ 0.00966375 $ 1,841
Mar 24, 2023 $ 0.00972917 $ 0.01027384 $ 0.00957731 $ 4,512
Mar 23, 2023 $ 0.01024873 $ 0.01042935 $ 0.01000924 $ 3,193
Mar 22, 2023 $ 0.01012645 $ 0.01065452 $ 0.00989762 $ 2,866
Mar 21, 2023 $ 0.01060340 $ 0.01080554 $ 0.01037446 $ 2,861
Mar 19, 2023 $ 0.01060899 $ 0.01077089 $ 0.01038526 $ 3,636
Mar 18, 2023 $ 0.01054263 $ 0.01103687 $ 0.01048176 $ 2,658
Mar 17, 2023 $ 0.01068272 $ 0.01072738 $ 0.01029940 $ 1,660
Mar 16, 2023 $ 0.01038170 $ 0.01050055 $ 0.00944848 $ 2,643
Mar 15, 2023 $ 0.00956279 $ 0.00972902 $ 0.00926833 $ 1,775
Mar 14, 2023 $ 0.00949603 $ 0.00989453 $ 0.00930523 $ 1,270
Mar 12, 2023 $ 0.00903506 $ 0.00904055 $ 0.00858431 $ 619
Mar 11, 2023 $ 0.00864375 $ 0.00880769 $ 0.00845212 $ 641
Mar 10, 2023 $ 0.00860602 $ 0.00864666 $ 0.00824466 $ 828
Mar 09, 2023 $ 0.00853404 $ 0.00897895 $ 0.00834238 $ 434
Mar 08, 2023 $ 0.00888048 $ 0.00915283 $ 0.00881464 $ 1,813
Mar 07, 2023 $ 0.00899686 $ 0.00923440 $ 0.00874415 $ 5,633
Mar 06, 2023 $ 0.00923019 $ 0.00948707 $ 0.00920537 $ 2,003
Mar 05, 2023 $ 0.00945509 $ 0.00973585 $ 0.00942785 $ 1,851
Mar 04, 2023 $ 0.00963424 $ 0.00973671 $ 0.00949880 $ 1,469
Mar 03, 2023 $ 0.00963822 $ 0.00997382 $ 0.00947023 $ 662
Mar 02, 2023 $ 0.00997154 $ 0.01004721 $ 0.00979938 $ 5,678
Mar 01, 2023 $ 0.00990532 $ 0.00996923 $ 0.00960133 $ 4,093
Feb 28, 2023 $ 0.00970481 $ 0.00985971 $ 0.00963797 $ 2,666
Feb 27, 2023 $ 0.00971935 $ 0.01007614 $ 0.00960850 $ 7,087
Feb 26, 2023 $ 0.00961740 $ 0.00995522 $ 0.00942270 $ 10,576
Feb 25, 2023 $ 0.00950798 $ 0.00951431 $ 0.00897688 $ 6,756
Feb 24, 2023 $ 0.00907638 $ 0.00940842 $ 0.00891501 $ 2,951
Feb 23, 2023 $ 0.00926564 $ 0.00936324 $ 0.00897766 $ 7,989
Feb 22, 2023 $ 0.00920408 $ 0.00932728 $ 0.00757257 $ 23,844
Feb 21, 2023 $ 0.00775353 $ 0.00788972 $ 0.00764856 $ 2,220
Feb 20, 2023 $ 0.00781152 $ 0.00793059 $ 0.00759868 $ 2,184
Feb 19, 2023 $ 0.00766014 $ 0.00801010 $ 0.00760658 $ 7,649
Feb 18, 2023 $ 0.00775896 $ 0.00776653 $ 0.00754990 $ 1,211
Feb 17, 2023 $ 0.00755898 $ 0.00770704 $ 0.00731218 $ 961
Feb 16, 2023 $ 0.00736059 $ 0.00790302 $ 0.00734577 $ 1,074
Feb 15, 2023 $ 0.00763285 $ 0.00767259 $ 0.00704962 $ 1,897
Feb 14, 2023 $ 0.00711807 $ 0.00720885 $ 0.00697806 $ 984
Feb 13, 2023 $ 0.00707672 $ 0.00949046 $ 0.00675221 $ 25,101
Feb 12, 2023 $ 0.00947951 $ 0.00971412 $ 0.00921598 $ 2,915
Feb 11, 2023 $ 0.00927576 $ 0.00930623 $ 0.00873326 $ 5,012
Feb 10, 2023 $ 0.00874868 $ 0.00890630 $ 0.00797856 $ 10,907
Feb 09, 2023 $ 0.00799873 $ 0.00848248 $ 0.00714020 $ 28,287
Feb 08, 2023 $ 0.00814173 $ 0.01213520 $ 0.00800135 $ 59,180
Feb 07, 2023 $ 0.01066713 $ 0.01068082 $ 0.00913403 $ 21,889
Feb 06, 2023 $ 0.00915140 $ 0.00935178 $ 0.00910548 $ 2,615
Feb 05, 2023 $ 0.00927105 $ 0.00948872 $ 0.00907656 $ 3,319
Feb 04, 2023 $ 0.00934866 $ 0.00949901 $ 0.00904428 $ 9,937
Feb 03, 2023 $ 0.00942312 $ 0.00942501 $ 0.00761958 $ 29,144
Feb 02, 2023 $ 0.00778259 $ 0.00791202 $ 0.00735178 $ 7,810
Feb 01, 2023 $ 0.00735178 $ 0.00744335 $ 0.00691637 $ 4,297
Jan 31, 2023 $ 0.00722112 $ 0.00727934 $ 0.00702685 $ 6,394
Jan 30, 2023 $ 0.00709307 $ 0.00723829 $ 0.00684472 $ 4,344
Jan 29, 2023 $ 0.00716711 $ 0.00724636 $ 0.00646842 $ 7,220
Jan 28, 2023 $ 0.00649321 $ 0.00747802 $ 0.00631917 $ 2,758
Jan 27, 2023 $ 0.00744550 $ 0.00757722 $ 0.00728471 $ 3,166
Jan 26, 2023 $ 0.00742687 $ 0.00750963 $ 0.00738426 $ 5,034
Jan 25, 2023 $ 0.00743621 $ 0.00766968 $ 0.00721561 $ 2,704
Jan 24, 2023 $ 0.00730492 $ 0.00747369 $ 0.00725869 $ 3,866
Jan 23, 2023 $ 0.00739618 $ 0.00746876 $ 0.00729247 $ 438
Jan 22, 2023 $ 0.00732950 $ 0.00744409 $ 0.00720487 $ 402
Jan 21, 2023 $ 0.00734822 $ 0.00753029 $ 0.00725001 $ 1,446
Jan 20, 2023 $ 0.00732199 $ 0.00732743 $ 0.00674145 $ 441
Jan 19, 2023 $ 0.00680392 $ 0.00683523 $ 0.00666889 $ 348
Jan 18, 2023 $ 0.00666889 $ 0.00696867 $ 0.00658947 $ 177
Jan 17, 2023 $ 0.00682139 $ 0.00694275 $ 0.00676178 $ 32
Jan 16, 2023 $ 0.00683642 $ 0.00690937 $ 0.00667687 $ 2,290
Jan 15, 2023 $ 0.00673881 $ 0.00678880 $ 0.00664442 $ 543
Jan 14, 2023 $ 0.00676298 $ 0.00686738 $ 0.00642175 $ 4,490
Jan 13, 2023 $ 0.00643309 $ 0.00644930 $ 0.00604220 $ 1,204
Jan 12, 2023 $ 0.00608622 $ 0.00615105 $ 0.00578138 $ 608
Jan 11, 2023 $ 0.00578711 $ 0.00580326 $ 0.00558881 $ 134
Jan 10, 2023 $ 0.00562835 $ 0.00564317 $ 0.00553281 $ 334
Jan 09, 2023 $ 0.00554402 $ 0.00561246 $ 0.00552034 $ 191
Jan 08, 2023 $ 0.00552268 $ 0.00553144 $ 0.00545793 $ 61
Jan 07, 2023 $ 0.00546730 $ 0.00547818 $ 0.00545539 $ 687
Jan 06, 2023 $ 0.00546937 $ 0.00548826 $ 0.00538251 $ 0
Jan 05, 2023 $ 0.00542881 $ 0.00544368 $ 0.00540842 $ 141
Jan 04, 2023 $ 0.00543599 $ 0.00546945 $ 0.00537295 $ 1
Jan 03, 2023 $ 0.00537888 $ 0.00541076 $ 0.00535795 $ 33
Jan 02, 2023 $ 0.00537830 $ 0.00541184 $ 0.00533974 $ 132
Jan 01, 2023 $ 0.00536133 $ 0.00536214 $ 0.00532271 $ 572
Dec 31, 2022 $ 0.00533364 $ 0.00536582 $ 0.00531598 $ 396
Dec 30, 2022 $ 0.00535695 $ 0.00536851 $ 0.00527783 $ 34
Dec 29, 2022 $ 0.00536665 $ 0.00537227 $ 0.00531849 $ 62
Dec 28, 2022 $ 0.00533727 $ 0.00541125 $ 0.00531300 $ 280
Dec 27, 2022 $ 0.00538852 $ 0.00547330 $ 0.00535557 $ 167
Dec 26, 2022 $ 0.00545827 $ 0.00546302 $ 0.00541947 $ 20
Dec 25, 2022 $ 0.00543080 $ 0.00543727 $ 0.00540007 $ 134
Dec 24, 2022 $ 0.00543332 $ 0.00543863 $ 0.00541341 $ 249
Dec 23, 2022 $ 0.00541416 $ 0.00545703 $ 0.00540852 $ 207
Dec 22, 2022 $ 0.00542629 $ 0.00544144 $ 0.00534598 $ 2
Dec 21, 2022 $ 0.00542740 $ 0.00546088 $ 0.00540042 $ 203
Dec 20, 2022 $ 0.00545450 $ 0.00549925 $ 0.00529312 $ 46
Dec 19, 2022 $ 0.00530474 $ 0.00542714 $ 0.00526496 $ 194
Dec 18, 2022 $ 0.00540303 $ 0.00543332 $ 0.00537808 $ 684
Dec 17, 2022 $ 0.00541596 $ 0.00542047 $ 0.00535398 $ 241
Dec 16, 2022 $ 0.00536820 $ 0.00565342 $ 0.00533679 $ 3,892
Dec 15, 2022 $ 0.00560094 $ 0.00576057 $ 0.00558137 $ 1,184
Dec 14, 2022 $ 0.00574309 $ 0.00592503 $ 0.00570330 $ 231
Dec 13, 2022 $ 0.00573556 $ 0.00579504 $ 0.00551687 $ 54
Dec 11, 2022 $ 0.00551587 $ 0.00556967 $ 0.00551155 $ 2,539
Dec 10, 2022 $ 0.00552748 $ 0.00555637 $ 0.00551966 $ 213
Dec 09, 2022 $ 0.00552653 $ 0.00558798 $ 0.00551166 $ 901
Dec 08, 2022 $ 0.00555958 $ 0.00557926 $ 0.00541011 $ 301
Dec 07, 2022 $ 0.00543237 $ 0.00552709 $ 0.00540247 $ 1,180
Dec 06, 2022 $ 0.00551393 $ 0.00551773 $ 0.00545854 $ 302
Dec 05, 2022 $ 0.00547526 $ 0.00561557 $ 0.00544763 $ 205
Dec 04, 2022 $ 0.00552195 $ 0.00554461 $ 0.00544815 $ 409
Dec 03, 2022 $ 0.00544956 $ 0.00552820 $ 0.00544290 $ 589
Dec 02, 2022 $ 0.00551471 $ 0.00551636 $ 0.00542162 $ 37
Dec 01, 2022 $ 0.00547554 $ 0.00556285 $ 0.00544320 $ 94
Nov 30, 2022 $ 0.00553897 $ 0.00555815 $ 0.00530057 $ 78
Nov 29, 2022 $ 0.00530232 $ 0.00533213 $ 0.00519450 $ 117
Nov 28, 2022 $ 0.00522986 $ 0.00545225 $ 0.00511817 $ 85
Nov 27, 2022 $ 0.00543245 $ 0.00563550 $ 0.00540761 $ 1,040
Nov 26, 2022 $ 0.00554212 $ 0.00604244 $ 0.00550451 $ 5,458
Nov 25, 2022 $ 0.00567736 $ 0.00573378 $ 0.00553376 $ 1,922
Nov 24, 2022 $ 0.00557262 $ 0.00568701 $ 0.00549806 $ 266
Nov 23, 2022 $ 0.00558131 $ 0.00560465 $ 0.00493572 $ 900
Nov 22, 2022 $ 0.00496665 $ 0.00497801 $ 0.00467052 $ 576
Nov 21, 2022 $ 0.00473845 $ 0.00483946 $ 0.00457107 $ 2,171
Nov 20, 2022 $ 0.00476898 $ 0.00484270 $ 0.00455837 $ 4,708
Nov 19, 2022 $ 0.00465664 $ 0.00468346 $ 0.00445724 $ 2,831
Nov 18, 2022 $ 0.00456993 $ 0.00459382 $ 0.00450792 $ 514
Nov 17, 2022 $ 0.00450921 $ 0.00461149 $ 0.00442098 $ 468
Nov 16, 2022 $ 0.00458562 $ 0.00470476 $ 0.00451942 $ 243
Nov 15, 2022 $ 0.00464363 $ 0.00470605 $ 0.00444148 $ 2,287
Nov 14, 2022 $ 0.00453784 $ 0.00472440 $ 0.00431971 $ 492
Nov 13, 2022 $ 0.00459643 $ 0.00464805 $ 0.00445004 $ 590
Nov 12, 2022 $ 0.00458109 $ 0.00473618 $ 0.00444825 $ 1,564
Nov 11, 2022 $ 0.00472181 $ 0.00474363 $ 0.00418895 $ 212
Nov 10, 2022 $ 0.00450704 $ 0.00463481 $ 0.00402834 $ 1,692
Nov 09, 2022 $ 0.00405562 $ 0.00477058 $ 0.00399141 $ 712
Nov 08, 2022 $ 0.00475388 $ 0.00530876 $ 0.00445893 $ 3,776
Nov 07, 2022 $ 0.00528941 $ 0.00540808 $ 0.00524077 $ 803
Nov 06, 2022 $ 0.00537247 $ 0.00548578 $ 0.00536777 $ 1,689
Nov 05, 2022 $ 0.00547066 $ 0.00551410 $ 0.00541594 $ 323
Nov 04, 2022 $ 0.00543141 $ 0.00546535 $ 0.00518360 $ 1,282
Nov 03, 2022 $ 0.00518999 $ 0.00523505 $ 0.00515100 $ 1,811
Nov 02, 2022 $ 0.00517558 $ 0.00534005 $ 0.00515236 $ 1,227
Nov 01, 2022 $ 0.00526018 $ 0.00530920 $ 0.00522290 $ 5,291
Oct 31, 2022 $ 0.00526125 $ 0.00534854 $ 0.00520068 $ 37,470
Oct 30, 2022 $ 0.00529792 $ 0.00537651 $ 0.00527157 $ 5,782
Oct 29, 2022 $ 0.00534682 $ 0.00540654 $ 0.00528142 $ 10,549
Oct 28, 2022 $ 0.00529032 $ 0.00532892 $ 0.00514797 $ 18,892
Oct 27, 2022 $ 0.00521155 $ 0.00536115 $ 0.00519126 $ 22,812
Oct 26, 2022 $ 0.00533539 $ 0.00539413 $ 0.00515178 $ 3,016
Oct 25, 2022 $ 0.00515873 $ 0.00524209 $ 0.00493381 $ 1,522
Oct 24, 2022 $ 0.00494824 $ 0.00516650 $ 0.00480971 $ 8,421
Oct 23, 2022 $ 0.00512783 $ 0.00583910 $ 0.00445678 $ 34,829
Oct 22, 2022 $ 0.00450393 $ 0.00450886 $ 0.00440287 $ 1,307
Oct 21, 2022 $ 0.00443280 $ 0.00446133 $ 0.00428576 $ 2,340
Oct 20, 2022 $ 0.00443357 $ 0.00443490 $ 0.00418612 $ 4,418
Oct 19, 2022 $ 0.00422540 $ 0.00427630 $ 0.00420039 $ 1,179
Oct 18, 2022 $ 0.00424984 $ 0.00431107 $ 0.00420682 $ 493
Oct 17, 2022 $ 0.00427840 $ 0.00429914 $ 0.00420178 $ 138
Oct 16, 2022 $ 0.00423953 $ 0.00427260 $ 0.00417634 $ 154
Oct 15, 2022 $ 0.00417734 $ 0.00434828 $ 0.00416401 $ 2,782
Oct 14, 2022 $ 0.00425788 $ 0.00430447 $ 0.00380030 $ 6,480
Oct 13, 2022 $ 0.00382448 $ 0.00388425 $ 0.00359161 $ 328
Oct 12, 2022 $ 0.00386768 $ 0.00415759 $ 0.00375895 $ 1,238
Oct 11, 2022 $ 0.00379770 $ 0.00402209 $ 0.00377472 $ 474
Oct 10, 2022 $ 0.00397558 $ 0.00406894 $ 0.00394212 $ 162
Oct 09, 2022 $ 0.00403644 $ 0.00412646 $ 0.00402164 $ 958
Oct 08, 2022 $ 0.00408618 $ 0.00417534 $ 0.00406083 $ 638
Oct 07, 2022 $ 0.00410958 $ 0.00412744 $ 0.00400525 $ 1,400
Oct 06, 2022 $ 0.00411206 $ 0.00424868 $ 0.00402955 $ 998
Oct 05, 2022 $ 0.00417383 $ 0.00422344 $ 0.00409205 $ 422
Oct 04, 2022 $ 0.00421962 $ 0.00425635 $ 0.00406661 $ 500
Oct 03, 2022 $ 0.00408403 $ 0.00409882 $ 0.00395131 $ 1,393
Oct 02, 2022 $ 0.00399321 $ 0.00401781 $ 0.00387505 $ 1,095
Oct 01, 2022 $ 0.00398776 $ 0.00400451 $ 0.00391315 $ 477
Sep 30, 2022 $ 0.00397168 $ 0.00408207 $ 0.00392180 $ 314
Sep 29, 2022 $ 0.00397160 $ 0.00399274 $ 0.00386526 $ 167
Sep 28, 2022 $ 0.00394437 $ 0.00398865 $ 0.00373175 $ 663
Sep 27, 2022 $ 0.00380998 $ 0.00400046 $ 0.00376971 $ 877
Sep 26, 2022 $ 0.00383506 $ 0.00386118 $ 0.00377384 $ 576
Sep 25, 2022 $ 0.00381140 $ 0.00389598 $ 0.00377863 $ 147
Sep 24, 2022 $ 0.00383186 $ 0.00394960 $ 0.00381035 $ 320
Sep 23, 2022 $ 0.00383332 $ 0.00384197 $ 0.00371736 $ 540
Sep 22, 2022 $ 0.00381826 $ 0.00383014 $ 0.00364238 $ 185
Sep 21, 2022 $ 0.00366239 $ 0.00382569 $ 0.00360223 $ 372
Sep 20, 2022 $ 0.00366509 $ 0.00376785 $ 0.00365122 $ 565
Sep 19, 2022 $ 0.00374543 $ 0.00375923 $ 0.00349665 $ 2,431
Sep 18, 2022 $ 0.00360350 $ 0.00377534 $ 0.00358881 $ 624
Sep 17, 2022 $ 0.00377100 $ 0.00378148 $ 0.00371983 $ 219
Sep 16, 2022 $ 0.00373716 $ 0.00374766 $ 0.00363944 $ 155
Sep 15, 2022 $ 0.00366722 $ 0.00379674 $ 0.00361299 $ 173
Sep 14, 2022 $ 0.00377940 $ 0.00386003 $ 0.00369176 $ 145
Sep 13, 2022 $ 0.00377661 $ 0.00404995 $ 0.00371824 $ 107
Sep 12, 2022 $ 0.00398605 $ 0.00406507 $ 0.00386586 $ 1,623
Sep 11, 2022 $ 0.00392344 $ 0.00398819 $ 0.00387367 $ 197
Sep 10, 2022 $ 0.00394232 $ 0.00397250 $ 0.00386104 $ 264
Sep 09, 2022 $ 0.00390164 $ 0.00393691 $ 0.00372508 $ 1,368
Sep 08, 2022 $ 0.00373129 $ 0.00376797 $ 0.00365959 $ 937
Sep 07, 2022 $ 0.00373782 $ 0.00376737 $ 0.00351410 $ 236
Sep 06, 2022 $ 0.00356012 $ 0.00383988 $ 0.00355552 $ 972
Sep 05, 2022 $ 0.00372248 $ 0.00377558 $ 0.00367829 $ 615
Sep 04, 2022 $ 0.00375359 $ 0.00378835 $ 0.00371946 $ 429
Sep 03, 2022 $ 0.00375644 $ 0.00376009 $ 0.00369771 $ 261
Sep 02, 2022 $ 0.00374225 $ 0.00379346 $ 0.00367501 $ 788
Sep 01, 2022 $ 0.00371828 $ 0.00375581 $ 0.00361693 $ 736
Aug 31, 2022 $ 0.00373793 $ 0.00385731 $ 0.00372010 $ 965
Aug 30, 2022 $ 0.00374725 $ 0.00386975 $ 0.00366781 $ 1,108
Aug 28, 2022 $ 0.00369146 $ 0.00378226 $ 0.00365017 $ 859
Aug 27, 2022 $ 0.00365654 $ 0.00380420 $ 0.00360916 $ 1,357
Aug 26, 2022 $ 0.00377411 $ 0.00404273 $ 0.00374633 $ 104
Aug 25, 2022 $ 0.00402996 $ 0.00408896 $ 0.00395488 $ 118
Aug 24, 2022 $ 0.00395812 $ 0.00403890 $ 0.00395311 $ 627
Aug 23, 2022 $ 0.00402508 $ 0.00405126 $ 0.00395974 $ 245
Aug 22, 2022 $ 0.00403974 $ 0.00410639 $ 0.00390185 $ 361
Aug 21, 2022 $ 0.00408486 $ 0.00417305 $ 0.00381915 $ 3,135
Aug 20, 2022 $ 0.00382049 $ 0.00392930 $ 0.00373945 $ 1,072
Aug 19, 2022 $ 0.00383170 $ 0.00407544 $ 0.00374358 $ 358
Aug 18, 2022 $ 0.00407491 $ 0.00424301 $ 0.00405547 $ 648
Aug 17, 2022 $ 0.00419525 $ 0.00441526 $ 0.00416835 $ 676
Aug 16, 2022 $ 0.00429668 $ 0.00442513 $ 0.00424664 $ 1,330
Aug 15, 2022 $ 0.00439314 $ 0.00451947 $ 0.00431964 $ 603
Aug 14, 2022 $ 0.00437929 $ 0.00474527 $ 0.00437433 $ 3,550
Aug 13, 2022 $ 0.00468155 $ 0.00479965 $ 0.00466498 $ 917
Aug 12, 2022 $ 0.00474600 $ 0.00474867 $ 0.00459069 $ 1,088
Aug 11, 2022 $ 0.00463787 $ 0.00478105 $ 0.00456852 $ 2,424
Aug 10, 2022 $ 0.00457105 $ 0.00467088 $ 0.00435016 $ 3,216
Aug 09, 2022 $ 0.00449444 $ 0.00452844 $ 0.00416555 $ 3,055
Aug 07, 2022 $ 0.00419605 $ 0.00423754 $ 0.00395275 $ 1,358
Aug 05, 2022 $ 0.00403946 $ 0.00411423 $ 0.00390075 $ 1,433
Aug 04, 2022 $ 0.00390854 $ 0.00393206 $ 0.00371952 $ 787
Aug 03, 2022 $ 0.00372856 $ 0.00381318 $ 0.00347881 $ 270
Aug 02, 2022 $ 0.00354586 $ 0.00363969 $ 0.00334528 $ 1,822
Aug 01, 2022 $ 0.00344744 $ 0.00352111 $ 0.00337847 $ 343
Jul 31, 2022 $ 0.00343082 $ 0.00359066 $ 0.00341697 $ 734
Jul 30, 2022 $ 0.00345052 $ 0.00359501 $ 0.00342543 $ 1,006
Jul 29, 2022 $ 0.00348102 $ 0.00356354 $ 0.00325385 $ 802
Jul 28, 2022 $ 0.00328212 $ 0.00335041 $ 0.00315737 $ 1,187
Jul 27, 2022 $ 0.00324788 $ 0.00351044 $ 0.00304686 $ 13,303
Jul 25, 2022 $ 0.00307416 $ 0.00326890 $ 0.00307172 $ 1,632
Jul 24, 2022 $ 0.00325940 $ 0.00331289 $ 0.00319210 $ 323
Jul 23, 2022 $ 0.00322161 $ 0.00339984 $ 0.00313983 $ 4,754
Jul 22, 2022 $ 0.00319140 $ 0.00321838 $ 0.00299506 $ 3,136
Jul 21, 2022 $ 0.00307047 $ 0.00308278 $ 0.00288317 $ 371
Jun 17, 2022 $ 0.00244328 $ 0.00251512 $ 0.00235490 $ 179
Jun 16, 2022 $ 0.00236837 $ 0.00266586 $ 0.00235116 $ 426
Jun 15, 2022 $ 0.00262701 $ 0.00263599 $ 0.00223634 $ 273
Jun 14, 2022 $ 0.00250247 $ 0.00259637 $ 0.00230209 $ 79
Jun 13, 2022 $ 0.00248697 $ 0.00283141 $ 0.00241847 $ 93
Jun 12, 2022 $ 0.00280840 $ 0.00306431 $ 0.00280840 $ 101
Jun 11, 2022 $ 0.00304244 $ 0.00328147 $ 0.00300222 $ 501
Jun 10, 2022 $ 0.00323661 $ 0.00338288 $ 0.00322710 $ 438
Jun 09, 2022 $ 0.00329547 $ 0.00334292 $ 0.00325457 $ 208
Jun 08, 2022 $ 0.00327685 $ 0.00335845 $ 0.00321847 $ 224
Jun 07, 2022 $ 0.00329566 $ 0.00339427 $ 0.00316219 $ 330
Jun 06, 2022 $ 0.00339414 $ 0.00358305 $ 0.00334855 $ 333
Jun 05, 2022 $ 0.00343692 $ 0.00347411 $ 0.00339136 $ 94
Jun 04, 2022 $ 0.00347097 $ 0.00347685 $ 0.00338521 $ 252
Jun 03, 2022 $ 0.00341764 $ 0.00354583 $ 0.00337018 $ 641
Jun 02, 2022 $ 0.00351101 $ 0.00352046 $ 0.00339290 $ 85
Jun 01, 2022 $ 0.00341961 $ 0.00368304 $ 0.00338374 $ 115
May 31, 2022 $ 0.00364842 $ 0.00371598 $ 0.00359259 $ 470
May 30, 2022 $ 0.00369161 $ 0.00372680 $ 0.00353350 $ 841
May 29, 2022 $ 0.00355295 $ 0.00357725 $ 0.00347575 $ 255
May 28, 2022 $ 0.00358183 $ 0.00359223 $ 0.00345364 $ 146
May 22, 2022 $ 0.00369566 $ 0.00374835 $ 0.00360113 $ 166
May 21, 2022 $ 0.00360786 $ 0.00363000 $ 0.00351645 $ 161
May 20, 2022 $ 0.00357051 $ 0.00372742 $ 0.00347504 $ 120
May 19, 2022 $ 0.00361500 $ 0.00365949 $ 0.00339841 $ 248
May 17, 2022 $ 0.00366575 $ 0.00372770 $ 0.00343551 $ 263
May 16, 2022 $ 0.00357189 $ 0.00369660 $ 0.00338593 $ 1,973
May 15, 2022 $ 0.00369660 $ 0.00370793 $ 0.00342754 $ 210
May 14, 2022 $ 0.00355495 $ 0.00417235 $ 0.00333772 $ 9,149
May 13, 2022 $ 0.00406319 $ 0.00435787 $ 0.00373172 $ 1,387
May 12, 2022 $ 0.00376759 $ 0.00438481 $ 0.00309871 $ 6,585
May 11, 2022 $ 0.00422433 $ 0.00523414 $ 0.00410353 $ 1,743
May 10, 2022 $ 0.00508518 $ 0.00532263 $ 0.00462644 $ 718
May 09, 2022 $ 0.00475588 $ 0.00575133 $ 0.00475588 $ 583
May 08, 2022 $ 0.00569323 $ 0.00576172 $ 0.00553904 $ 3,904
May 07, 2022 $ 0.00568546 $ 0.00589769 $ 0.00562990 $ 851
May 06, 2022 $ 0.00587090 $ 0.00591841 $ 0.00566594 $ 1,931
May 05, 2022 $ 0.00579311 $ 0.00622492 $ 0.00567599 $ 1,960
May 03, 2022 $ 0.00568735 $ 0.00575598 $ 0.00564033 $ 1,236
May 02, 2022 $ 0.00571305 $ 0.00575994 $ 0.00559319 $ 1,502
May 01, 2022 $ 0.00571046 $ 0.00573199 $ 0.00545965 $ 1,783
Apr 30, 2022 $ 0.00546451 $ 0.00580127 $ 0.00546451 $ 630
Apr 29, 2022 $ 0.00566579 $ 0.00587020 $ 0.00559209 $ 1,243
Apr 28, 2022 $ 0.00581834 $ 0.00599559 $ 0.00557243 $ 1,544
Apr 27, 2022 $ 0.00571498 $ 0.00578213 $ 0.00546340 $ 1,630
Apr 26, 2022 $ 0.00548447 $ 0.00602267 $ 0.00544430 $ 1,782
Apr 24, 2022 $ 0.00597383 $ 0.00607035 $ 0.00578394 $ 1,354
Apr 23, 2022 $ 0.00598840 $ 0.00604709 $ 0.00583796 $ 1,037
Apr 21, 2022 $ 0.00612683 $ 0.00649464 $ 0.00604003 $ 1,752
Apr 20, 2022 $ 0.00625641 $ 0.00642705 $ 0.00619113 $ 1,821
Apr 19, 2022 $ 0.00631369 $ 0.00660703 $ 0.00625512 $ 3,974
Apr 18, 2022 $ 0.00648667 $ 0.00651206 $ 0.00628684 $ 1,114
Apr 17, 2022 $ 0.00637731 $ 0.00701903 $ 0.00635806 $ 6,960
Apr 16, 2022 $ 0.00700463 $ 0.00705853 $ 0.00691423 $ 1,337
Apr 10, 2022 $ 0.00789652 $ 0.00823980 $ 0.00789202 $ 7,989
Apr 09, 2022 $ 0.00821408 $ 0.00840531 $ 0.00811874 $ 7,331
Apr 08, 2022 $ 0.00820069 $ 0.00908460 $ 0.00816020 $ 16,720
Apr 07, 2022 $ 0.00894235 $ 0.00900707 $ 0.00875429 $ 2,908
Apr 06, 2022 $ 0.00881345 $ 0.00981861 $ 0.00880357 $ 10,293
Apr 05, 2022 $ 0.00979498 $ 0.01019647 $ 0.00978240 $ 3,966
Apr 04, 2022 $ 0.00987702 $ 0.00994938 $ 0.00959647 $ 3,719
Apr 03, 2022 $ 0.00973714 $ 0.00994822 $ 0.00954382 $ 2,558
Apr 02, 2022 $ 0.00966143 $ 0.00999146 $ 0.00966071 $ 3,374
Apr 01, 2022 $ 0.00977045 $ 0.00978275 $ 0.00871203 $ 8,234
Mar 31, 2022 $ 0.00901815 $ 0.00945220 $ 0.00891618 $ 3,849
Mar 30, 2022 $ 0.00929492 $ 0.00945263 $ 0.00847096 $ 11,403
Mar 29, 2022 $ 0.00863121 $ 0.00872458 $ 0.00845980 $ 2,547
Mar 28, 2022 $ 0.00846352 $ 0.00875245 $ 0.00846352 $ 2,637
Mar 27, 2022 $ 0.00861695 $ 0.00862114 $ 0.00823074 $ 6,115
Mar 26, 2022 $ 0.00828431 $ 0.00847357 $ 0.00822615 $ 5,004
Mar 25, 2022 $ 0.00842089 $ 0.00886455 $ 0.00841756 $ 6,429
Mar 24, 2022 $ 0.00885260 $ 0.00893783 $ 0.00869106 $ 5,077
Mar 23, 2022 $ 0.00880389 $ 0.00890257 $ 0.00851734 $ 12,197
Mar 22, 2022 $ 0.00885082 $ 0.00938756 $ 0.00878481 $ 13,004
Mar 21, 2022 $ 0.00897112 $ 0.00927884 $ 0.00811683 $ 26,954
Mar 20, 2022 $ 0.00835374 $ 0.00877194 $ 0.00827775 $ 14,682
Mar 19, 2022 $ 0.00874848 $ 0.01000994 $ 0.00869418 $ 41,753
Mar 18, 2022 $ 0.00988898 $ 0.01011260 $ 0.00979819 $ 73,509

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept