BTC/USD
$ 63,103  0.04%
BTC/EUR
€ 58,565  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,363  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.08B
Altcoin volume
$ 23.24B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Samoyedcoin

SAMO

$ 0.007769 -1.38 % $ 0.007970 $ 0.007696 $ 946.99K
Samoyedcoin

Samoyedcoin SAMO

Last price
$ 0.007769
%
-1.38 %
24 high
$ 0.007970
24 low
$ 0.007696
24 volume
$ 946.99K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Samoyedcoin SAMO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 09, 2024 $ 0.00788368 $ 0.00799756 $ 0.00716450 $ 971,359
May 08, 2024 $ 0.00727765 $ 0.00777821 $ 0.00716771 $ 845,322
May 07, 2024 $ 0.00772809 $ 0.00820831 $ 0.00771146 $ 743,746
May 06, 2024 $ 0.00796314 $ 0.00854824 $ 0.00779230 $ 963,601
May 05, 2024 $ 0.00805467 $ 0.00847839 $ 0.00794132 $ 1,206,701
May 04, 2024 $ 0.00830834 $ 0.00851349 $ 0.00802123 $ 1,521,194
May 03, 2024 $ 0.00803739 $ 0.00827516 $ 0.00769629 $ 1,035,666
May 02, 2024 $ 0.00809356 $ 0.00838908 $ 0.00749022 $ 1,239,035
May 01, 2024 $ 0.00779700 $ 0.00828148 $ 0.00678310 $ 1,578,713
Apr 30, 2024 $ 0.00746685 $ 0.00790342 $ 0.00686921 $ 1,297,357
Apr 29, 2024 $ 0.00788252 $ 0.00860320 $ 0.00743449 $ 1,658,984
Apr 28, 2024 $ 0.00797068 $ 0.00908296 $ 0.00789714 $ 1,997,413
Apr 27, 2024 $ 0.00881778 $ 0.00939389 $ 0.00687247 $ 5,298,385
Apr 26, 2024 $ 0.00736715 $ 0.00831584 $ 0.00732868 $ 2,417,321
Apr 25, 2024 $ 0.00823935 $ 0.00977681 $ 0.00803492 $ 6,403,304
Apr 24, 2024 $ 0.00979213 $ 0.01048951 $ 0.00645075 $ 13,129,951
Apr 23, 2024 $ 0.00646076 $ 0.00685576 $ 0.00624287 $ 1,925,550
Apr 22, 2024 $ 0.00667206 $ 0.00710549 $ 0.00642821 $ 1,839,503
Apr 21, 2024 $ 0.00675425 $ 0.00756634 $ 0.00643933 $ 1,876,659
Apr 20, 2024 $ 0.00644602 $ 0.00665627 $ 0.00606327 $ 1,143,228
Apr 19, 2024 $ 0.00613901 $ 0.00688509 $ 0.00611088 $ 1,228,369
Apr 18, 2024 $ 0.00672952 $ 0.00747225 $ 0.00662032 $ 1,111,517
Apr 17, 2024 $ 0.00700218 $ 0.00754946 $ 0.00678917 $ 1,036,081
Apr 16, 2024 $ 0.00735613 $ 0.00854309 $ 0.00700609 $ 1,328,640
Apr 15, 2024 $ 0.00774869 $ 0.00846103 $ 0.00754874 $ 926,159
Apr 14, 2024 $ 0.00821183 $ 0.00823049 $ 0.00722823 $ 915,732
Apr 13, 2024 $ 0.00756307 $ 0.00873070 $ 0.00677936 $ 1,098,367
Apr 12, 2024 $ 0.00869672 $ 0.00962617 $ 0.00847198 $ 1,141,457
Apr 11, 2024 $ 0.00954100 $ 0.01025747 $ 0.00951577 $ 691,111
Apr 10, 2024 $ 0.01023882 $ 0.01058482 $ 0.00999260 $ 827,987
Apr 09, 2024 $ 0.01054195 $ 0.01148864 $ 0.01047848 $ 1,012,618
Apr 08, 2024 $ 0.01147429 $ 0.01216509 $ 0.01062803 $ 1,462,598
Apr 07, 2024 $ 0.01095058 $ 0.01129560 $ 0.01087896 $ 927,529
Apr 06, 2024 $ 0.01100228 $ 0.01214874 $ 0.01074135 $ 1,856,234
Apr 05, 2024 $ 0.01156992 $ 0.01209715 $ 0.01043057 $ 1,598,679
Apr 04, 2024 $ 0.01126972 $ 0.01172456 $ 0.01115823 $ 678,476
Apr 03, 2024 $ 0.01156884 $ 0.01208393 $ 0.01148161 $ 1,143,625
Apr 02, 2024 $ 0.01205890 $ 0.01362698 $ 0.01153202 $ 1,377,945
Apr 01, 2024 $ 0.01359538 $ 0.01454326 $ 0.01336639 $ 1,288,890
Mar 31, 2024 $ 0.01425219 $ 0.01427625 $ 0.01342900 $ 940,663
Mar 30, 2024 $ 0.01361403 $ 0.01508097 $ 0.01353718 $ 1,359,398
Mar 29, 2024 $ 0.01356557 $ 0.01403121 $ 0.01341408 $ 889,298
Mar 28, 2024 $ 0.01401790 $ 0.01424364 $ 0.01364441 $ 1,387,274
Mar 27, 2024 $ 0.01390991 $ 0.01529777 $ 0.01370008 $ 1,260,953
Mar 26, 2024 $ 0.01509134 $ 0.01620101 $ 0.01501427 $ 1,112,694
Mar 25, 2024 $ 0.01558531 $ 0.01609576 $ 0.01493006 $ 1,115,839
Mar 24, 2024 $ 0.01522926 $ 0.01527845 $ 0.01388980 $ 878,092
Mar 23, 2024 $ 0.01437679 $ 0.01541039 $ 0.01408476 $ 1,017,853
Mar 22, 2024 $ 0.01424737 $ 0.01463121 $ 0.01373740 $ 1,288,996
Mar 21, 2024 $ 0.01427141 $ 0.01679455 $ 0.01419428 $ 2,018,772
Mar 20, 2024 $ 0.01656691 $ 0.01683965 $ 0.01410756 $ 2,235,246
Mar 19, 2024 $ 0.01513712 $ 0.01828413 $ 0.01490793 $ 2,797,152
Mar 18, 2024 $ 0.01823666 $ 0.02094321 $ 0.01806610 $ 2,710,675
Mar 17, 2024 $ 0.02098022 $ 0.02121832 $ 0.01707390 $ 4,580,764
Mar 16, 2024 $ 0.01796582 $ 0.02413053 $ 0.01728758 $ 9,549,784
Mar 15, 2024 $ 0.01784183 $ 0.02040534 $ 0.01466428 $ 5,126,804
Mar 14, 2024 $ 0.01812828 $ 0.02093287 $ 0.01654245 $ 6,243,994
Mar 13, 2024 $ 0.01758626 $ 0.01764639 $ 0.01576116 $ 1,915,453
Mar 12, 2024 $ 0.01629812 $ 0.01787439 $ 0.01584954 $ 1,583,299
Mar 11, 2024 $ 0.01703392 $ 0.01735082 $ 0.01618260 $ 2,093,246
Mar 10, 2024 $ 0.01697017 $ 0.01798029 $ 0.01671701 $ 1,875,268
Mar 09, 2024 $ 0.01739560 $ 0.01878226 $ 0.01686181 $ 2,668,882
Mar 08, 2024 $ 0.01766554 $ 0.01878697 $ 0.01538478 $ 4,374,165
Mar 07, 2024 $ 0.01541922 $ 0.01864363 $ 0.01526952 $ 3,373,748
Mar 06, 2024 $ 0.01847346 $ 0.02089617 $ 0.01615577 $ 3,405,178
Mar 05, 2024 $ 0.01809023 $ 0.02326176 $ 0.01534124 $ 9,612,250
Mar 04, 2024 $ 0.02163911 $ 0.02395068 $ 0.01441058 $ 18,168,059
Mar 03, 2024 $ 0.01453999 $ 0.01489372 $ 0.01284545 $ 2,466,873
Mar 02, 2024 $ 0.01373203 $ 0.01501499 $ 0.01349325 $ 3,162,897
Mar 01, 2024 $ 0.01492180 $ 0.01575002 $ 0.01242255 $ 2,476,902
Feb 29, 2024 $ 0.01248981 $ 0.01528015 $ 0.01227161 $ 3,054,345
Feb 28, 2024 $ 0.01311955 $ 0.01437458 $ 0.01083201 $ 3,718,830
Feb 27, 2024 $ 0.01141174 $ 0.01171659 $ 0.00973539 $ 2,058,937
Feb 26, 2024 $ 0.00980974 $ 0.00985795 $ 0.00906157 $ 797,585
Feb 25, 2024 $ 0.00953289 $ 0.00976229 $ 0.00929614 $ 553,844
Feb 24, 2024 $ 0.00949582 $ 0.00965616 $ 0.00888905 $ 645,351
Feb 23, 2024 $ 0.00895042 $ 0.00934088 $ 0.00893169 $ 830,739
Feb 22, 2024 $ 0.00931923 $ 0.00979782 $ 0.00930868 $ 567,454
Feb 21, 2024 $ 0.00963434 $ 0.01012612 $ 0.00931582 $ 671,781
Feb 20, 2024 $ 0.01011748 $ 0.01055032 $ 0.00973001 $ 753,354
Feb 19, 2024 $ 0.01049414 $ 0.01067054 $ 0.01031378 $ 653,899
Feb 18, 2024 $ 0.01058703 $ 0.01087866 $ 0.01045127 $ 554,872
Feb 17, 2024 $ 0.01045989 $ 0.01128062 $ 0.01026846 $ 617,727
Feb 16, 2024 $ 0.01124668 $ 0.01168908 $ 0.01118167 $ 424,226
Feb 15, 2024 $ 0.01143370 $ 0.01182721 $ 0.01104328 $ 867,887
Feb 14, 2024 $ 0.01174297 $ 0.01185847 $ 0.01088324 $ 888,479
Feb 13, 2024 $ 0.01106094 $ 0.01201486 $ 0.01080487 $ 813,270
Feb 12, 2024 $ 0.01154968 $ 0.01168447 $ 0.01062809 $ 774,788
Feb 11, 2024 $ 0.01113037 $ 0.01151615 $ 0.01077822 $ 650,925
Feb 10, 2024 $ 0.01098536 $ 0.01260981 $ 0.01075380 $ 1,577,213
Feb 09, 2024 $ 0.01075982 $ 0.01090347 $ 0.01014601 $ 550,389
Feb 08, 2024 $ 0.01021048 $ 0.01042898 $ 0.01002272 $ 737,470
Feb 07, 2024 $ 0.01021585 $ 0.01032613 $ 0.00976060 $ 616,755
Feb 06, 2024 $ 0.00998037 $ 0.01036193 $ 0.00989072 $ 716,577
Feb 05, 2024 $ 0.00996132 $ 0.01078769 $ 0.00991087 $ 845,068
Feb 04, 2024 $ 0.01007305 $ 0.01149034 $ 0.01003424 $ 1,069,019
Feb 03, 2024 $ 0.01068534 $ 0.01095150 $ 0.00977020 $ 1,059,895
Feb 02, 2024 $ 0.00989059 $ 0.01020031 $ 0.00966211 $ 881,544
Feb 01, 2024 $ 0.01009308 $ 0.01081856 $ 0.00990800 $ 850,318
Jan 31, 2024 $ 0.01077549 $ 0.01132561 $ 0.01041992 $ 992,030
Jan 30, 2024 $ 0.01120978 $ 0.01230035 $ 0.01086517 $ 1,432,948
Jan 29, 2024 $ 0.01090560 $ 0.01113300 $ 0.01048728 $ 746,775
Jan 28, 2024 $ 0.01054346 $ 0.01126870 $ 0.01051573 $ 858,789
Jan 27, 2024 $ 0.01067506 $ 0.01068284 $ 0.01032948 $ 659,184
Jan 26, 2024 $ 0.01054450 $ 0.01129460 $ 0.00983692 $ 1,489,873
Jan 25, 2024 $ 0.00985499 $ 0.01096439 $ 0.00980484 $ 741,962
Jan 24, 2024 $ 0.01092469 $ 0.01094978 $ 0.01019929 $ 835,329
Jan 23, 2024 $ 0.01028616 $ 0.01060364 $ 0.00963434 $ 1,003,078
Jan 22, 2024 $ 0.01041349 $ 0.01218777 $ 0.01037612 $ 1,011,264
Jan 21, 2024 $ 0.01216838 $ 0.01288762 $ 0.01082159 $ 1,722,951
Jan 20, 2024 $ 0.01089565 $ 0.01095233 $ 0.01031310 $ 612,870
Jan 19, 2024 $ 0.01031219 $ 0.01119162 $ 0.00977285 $ 1,020,421
Jan 18, 2024 $ 0.01114137 $ 0.01241296 $ 0.01091899 $ 1,233,724
Jan 17, 2024 $ 0.01232238 $ 0.01255106 $ 0.01184109 $ 956,780
Jan 16, 2024 $ 0.01190840 $ 0.01265248 $ 0.01180007 $ 540,614
Jan 15, 2024 $ 0.01264550 $ 0.01347905 $ 0.01258946 $ 533,723
Jan 14, 2024 $ 0.01342372 $ 0.01488521 $ 0.01331286 $ 699,753
Jan 13, 2024 $ 0.01428914 $ 0.01490356 $ 0.01334230 $ 1,053,059
Jan 12, 2024 $ 0.01359147 $ 0.01437569 $ 0.01303245 $ 1,120,467
Jan 11, 2024 $ 0.01397154 $ 0.01570547 $ 0.01335156 $ 1,683,086
Jan 10, 2024 $ 0.01557950 $ 0.01641667 $ 0.01424353 $ 2,073,894
Jan 09, 2024 $ 0.01613072 $ 0.01752603 $ 0.01233810 $ 8,689,480
Jan 08, 2024 $ 0.01285923 $ 0.01334173 $ 0.01063030 $ 1,309,660
Jan 07, 2024 $ 0.01195747 $ 0.01214200 $ 0.01172811 $ 624,575
Jan 06, 2024 $ 0.01182782 $ 0.01304543 $ 0.01178502 $ 850,164
Jan 05, 2024 $ 0.01284888 $ 0.01450379 $ 0.01245547 $ 1,280,431
Jan 04, 2024 $ 0.01448805 $ 0.01460761 $ 0.01205676 $ 1,669,951
Jan 03, 2024 $ 0.01216214 $ 0.01355559 $ 0.01154578 $ 1,869,017
Jan 02, 2024 $ 0.01297715 $ 0.01628500 $ 0.01295716 $ 2,732,549
Jan 01, 2024 $ 0.01436768 $ 0.01545952 $ 0.01194723 $ 3,434,862
Dec 28, 2023 $ 0.01266351 $ 0.01495912 $ 0.01224998 $ 3,042,940
Dec 27, 2023 $ 0.01426009 $ 0.01560893 $ 0.01345232 $ 3,490,057
Dec 26, 2023 $ 0.01555640 $ 0.01801431 $ 0.01544436 $ 2,754,930
Dec 25, 2023 $ 0.01793523 $ 0.01964022 $ 0.01708414 $ 2,507,899
Dec 24, 2023 $ 0.01817399 $ 0.02172486 $ 0.01646804 $ 4,152,102
Dec 16, 2023 $ 0.02363777 $ 0.02600426 $ 0.01908583 $ 7,548,934
Dec 15, 2023 $ 0.01911720 $ 0.02613482 $ 0.01589989 $ 15,871,094
Dec 14, 2023 $ 0.01710997 $ 0.01791048 $ 0.01335723 $ 3,514,060
Dec 13, 2023 $ 0.01424166 $ 0.01527850 $ 0.01114269 $ 3,044,787
Dec 12, 2023 $ 0.01172183 $ 0.01378529 $ 0.01146489 $ 1,583,162
Dec 11, 2023 $ 0.01309789 $ 0.01473010 $ 0.01185035 $ 2,220,487
Dec 10, 2023 $ 0.01454522 $ 0.01482068 $ 0.01311112 $ 1,855,773
Dec 09, 2023 $ 0.01324379 $ 0.01831661 $ 0.01322879 $ 4,137,409
Dec 08, 2023 $ 0.01829041 $ 0.01854859 $ 0.01049632 $ 13,035,613
Dec 07, 2023 $ 0.01049709 $ 0.01061016 $ 0.00933621 $ 806,706
Dec 06, 2023 $ 0.00969281 $ 0.00989225 $ 0.00914732 $ 760,576
Dec 05, 2023 $ 0.00917264 $ 0.01022349 $ 0.00887600 $ 921,488
Dec 04, 2023 $ 0.01007418 $ 0.01081084 $ 0.00955240 $ 1,161,211
Dec 03, 2023 $ 0.01001537 $ 0.01054042 $ 0.00919295 $ 958,473
Dec 02, 2023 $ 0.00949889 $ 0.01101784 $ 0.00919483 $ 2,388,292
Dec 01, 2023 $ 0.00927451 $ 0.01047067 $ 0.00788706 $ 4,051,595
Nov 30, 2023 $ 0.00790091 $ 0.00809033 $ 0.00762965 $ 577,905
Nov 29, 2023 $ 0.00763121 $ 0.00840435 $ 0.00759813 $ 1,044,692
Nov 28, 2023 $ 0.00810131 $ 0.00840583 $ 0.00725229 $ 926,659
Nov 27, 2023 $ 0.00741395 $ 0.00827403 $ 0.00710628 $ 985,538
Nov 26, 2023 $ 0.00823954 $ 0.00825026 $ 0.00697537 $ 1,060,518
Nov 25, 2023 $ 0.00697731 $ 0.00708649 $ 0.00684074 $ 588,516
Nov 24, 2023 $ 0.00701375 $ 0.00751432 $ 0.00691665 $ 704,607
Nov 23, 2023 $ 0.00714668 $ 0.00750136 $ 0.00686557 $ 865,632
Nov 22, 2023 $ 0.00694086 $ 0.00769112 $ 0.00602753 $ 1,266,919
Nov 21, 2023 $ 0.00607483 $ 0.00681168 $ 0.00608055 $ 703,301
Nov 20, 2023 $ 0.00675712 $ 0.00768807 $ 0.00668840 $ 845,723
Nov 19, 2023 $ 0.00767776 $ 0.00775177 $ 0.00691540 $ 1,004,004
Nov 18, 2023 $ 0.00705784 $ 0.00714385 $ 0.00669814 $ 629,337
Nov 17, 2023 $ 0.00709555 $ 0.00757478 $ 0.00674098 $ 1,587,373
Nov 16, 2023 $ 0.00714803 $ 0.00858776 $ 0.00707846 $ 1,968,976
Nov 15, 2023 $ 0.00840684 $ 0.00894383 $ 0.00717266 $ 3,409,297
Nov 14, 2023 $ 0.00752811 $ 0.00765693 $ 0.00652549 $ 1,876,465
Nov 13, 2023 $ 0.00684558 $ 0.00793179 $ 0.00672193 $ 1,250,614
Nov 12, 2023 $ 0.00750801 $ 0.00880056 $ 0.00720155 $ 1,677,956
Nov 11, 2023 $ 0.00839953 $ 0.01084148 $ 0.00751768 $ 7,060,100
Nov 10, 2023 $ 0.00894619 $ 0.00971090 $ 0.00538126 $ 3,909,462
Nov 09, 2023 $ 0.00539989 $ 0.00602980 $ 0.00497123 $ 1,791,012
Nov 08, 2023 $ 0.00511109 $ 0.00526483 $ 0.00481186 $ 793,282
Nov 07, 2023 $ 0.00490091 $ 0.00502800 $ 0.00455883 $ 665,736
Nov 06, 2023 $ 0.00485043 $ 0.00502811 $ 0.00471840 $ 428,319
Nov 05, 2023 $ 0.00498444 $ 0.00514225 $ 0.00481301 $ 470,841
Nov 04, 2023 $ 0.00511729 $ 0.00515848 $ 0.00453472 $ 603,187
Nov 03, 2023 $ 0.00458613 $ 0.00497285 $ 0.00443935 $ 635,687
Nov 02, 2023 $ 0.00494714 $ 0.00578215 $ 0.00465777 $ 1,611,762
Nov 01, 2023 $ 0.00522645 $ 0.00620998 $ 0.00448144 $ 3,762,433
Oct 31, 2023 $ 0.00499309 $ 0.00559905 $ 0.00401672 $ 3,004,405
Oct 30, 2023 $ 0.00402449 $ 0.00410677 $ 0.00372742 $ 275,097
Oct 29, 2023 $ 0.00377244 $ 0.00380956 $ 0.00357072 $ 185,971
Oct 28, 2023 $ 0.00358127 $ 0.00381360 $ 0.00356812 $ 287,893
Oct 27, 2023 $ 0.00376621 $ 0.00405281 $ 0.00370301 $ 371,743
Oct 26, 2023 $ 0.00404200 $ 0.00418591 $ 0.00380107 $ 766,519
Oct 25, 2023 $ 0.00392911 $ 0.00409400 $ 0.00370407 $ 634,214
Oct 24, 2023 $ 0.00371847 $ 0.00387225 $ 0.00367558 $ 509,047
Oct 23, 2023 $ 0.00386837 $ 0.00387146 $ 0.00347748 $ 391,443
Oct 22, 2023 $ 0.00348121 $ 0.00365319 $ 0.00340794 $ 408,146
Oct 21, 2023 $ 0.00360663 $ 0.00365846 $ 0.00334648 $ 431,162
Oct 20, 2023 $ 0.00336921 $ 0.00338326 $ 0.00316990 $ 344,164
Oct 19, 2023 $ 0.00319491 $ 0.00324393 $ 0.00299459 $ 300,234
Oct 18, 2023 $ 0.00302229 $ 0.00312058 $ 0.00301784 $ 142,983
Oct 17, 2023 $ 0.00310172 $ 0.00316162 $ 0.00308136 $ 164,072
Oct 16, 2023 $ 0.00313407 $ 0.00315058 $ 0.00303543 $ 178,473
Oct 15, 2023 $ 0.00306090 $ 0.00310950 $ 0.00292326 $ 205,738
Oct 14, 2023 $ 0.00293685 $ 0.00298863 $ 0.00293045 $ 145,760
Oct 13, 2023 $ 0.00298766 $ 0.00301396 $ 0.00292417 $ 148,604
Oct 12, 2023 $ 0.00292919 $ 0.00295755 $ 0.00287703 $ 394,352
Oct 11, 2023 $ 0.00288407 $ 0.00293835 $ 0.00284675 $ 134,026
Oct 10, 2023 $ 0.00292206 $ 0.00294771 $ 0.00290290 $ 166,216
Oct 09, 2023 $ 0.00292075 $ 0.00299563 $ 0.00291101 $ 168,213
Oct 08, 2023 $ 0.00297597 $ 0.00308678 $ 0.00292571 $ 259,495
Oct 07, 2023 $ 0.00293563 $ 0.00301071 $ 0.00292312 $ 121,173
Oct 06, 2023 $ 0.00296278 $ 0.00297397 $ 0.00291719 $ 109,246
Oct 05, 2023 $ 0.00292564 $ 0.00302329 $ 0.00291357 $ 136,578
Oct 04, 2023 $ 0.00301268 $ 0.00311725 $ 0.00300336 $ 225,050
Oct 03, 2023 $ 0.00303648 $ 0.00318860 $ 0.00298361 $ 329,449
Oct 02, 2023 $ 0.00305340 $ 0.00324116 $ 0.00305329 $ 233,785
Oct 01, 2023 $ 0.00317825 $ 0.00319757 $ 0.00289870 $ 404,340
Sep 30, 2023 $ 0.00293249 $ 0.00296667 $ 0.00281251 $ 159,926
Sep 29, 2023 $ 0.00283518 $ 0.00286323 $ 0.00278512 $ 184,662
Sep 28, 2023 $ 0.00285368 $ 0.00285025 $ 0.00281291 $ 130,557
Sep 27, 2023 $ 0.00282415 $ 0.00290822 $ 0.00281789 $ 151,273
Sep 26, 2023 $ 0.00289316 $ 0.00290224 $ 0.00285096 $ 116,290
Sep 25, 2023 $ 0.00288651 $ 0.00293299 $ 0.00284097 $ 221,866
Sep 24, 2023 $ 0.00288600 $ 0.00293860 $ 0.00283595 $ 320,422
Sep 23, 2023 $ 0.00288319 $ 0.00291775 $ 0.00285480 $ 256,987
Sep 22, 2023 $ 0.00290586 $ 0.00295135 $ 0.00289405 $ 156,237
Sep 21, 2023 $ 0.00291962 $ 0.00295769 $ 0.00286954 $ 275,599
Sep 20, 2023 $ 0.00290888 $ 0.00299709 $ 0.00290311 $ 227,730
Sep 19, 2023 $ 0.00293852 $ 0.00298998 $ 0.00290639 $ 322,753
Sep 18, 2023 $ 0.00293606 $ 0.00295561 $ 0.00285912 $ 177,915
Sep 17, 2023 $ 0.00287623 $ 0.00293502 $ 0.00285074 $ 195,751
Sep 16, 2023 $ 0.00293455 $ 0.00297911 $ 0.00292827 $ 115,672
Jun 13, 2023 $ 0.00338815 $ 0.00356047 $ 0.00327635 $ 500,442
Jun 12, 2023 $ 0.00328640 $ 0.00345011 $ 0.00322745 $ 411,582
Jun 11, 2023 $ 0.00345243 $ 0.00350548 $ 0.00323547 $ 480,763
Jun 10, 2023 $ 0.00325206 $ 0.00374534 $ 0.00301860 $ 1,102,717
Jun 09, 2023 $ 0.00360901 $ 0.00395682 $ 0.00354111 $ 770,087
Jun 08, 2023 $ 0.00382655 $ 0.00392611 $ 0.00340861 $ 1,189,489
Jun 07, 2023 $ 0.00349250 $ 0.00361360 $ 0.00333904 $ 631,177
Jun 06, 2023 $ 0.00353187 $ 0.00362384 $ 0.00335709 $ 765,169
Jun 05, 2023 $ 0.00347540 $ 0.00419273 $ 0.00342472 $ 1,989,962
Jun 04, 2023 $ 0.00353595 $ 0.00367041 $ 0.00345607 $ 732,131
Jun 03, 2023 $ 0.00366249 $ 0.00385645 $ 0.00362924 $ 667,010
Jun 02, 2023 $ 0.00380725 $ 0.00401081 $ 0.00376739 $ 876,655
Jun 01, 2023 $ 0.00401839 $ 0.00415278 $ 0.00385139 $ 1,117,861
May 31, 2023 $ 0.00409440 $ 0.00456643 $ 0.00404675 $ 1,610,231
May 30, 2023 $ 0.00454426 $ 0.00513060 $ 0.00442330 $ 1,458,133
May 29, 2023 $ 0.00447367 $ 0.00499519 $ 0.00437802 $ 1,454,171
May 28, 2023 $ 0.00481596 $ 0.00527603 $ 0.00460012 $ 2,356,159
May 27, 2023 $ 0.00515551 $ 0.00607239 $ 0.00450587 $ 5,615,254
May 26, 2023 $ 0.00497654 $ 0.00611563 $ 0.00468261 $ 5,866,284
May 25, 2023 $ 0.00597612 $ 0.01529064 $ 0.00550864 $ 31,022,185
May 24, 2023 $ 0.01365144 $ 0.01939952 $ 0.00287275 $ 45,627,174
May 23, 2023 $ 0.00298405 $ 0.00305104 $ 0.00287794 $ 88,604
May 22, 2023 $ 0.00304648 $ 0.00305957 $ 0.00295821 $ 79,925
May 21, 2023 $ 0.00301025 $ 0.00310872 $ 0.00300070 $ 39,988
May 20, 2023 $ 0.00310698 $ 0.00321280 $ 0.00307298 $ 78,838
May 19, 2023 $ 0.00321261 $ 0.00328291 $ 0.00317317 $ 69,864
May 18, 2023 $ 0.00325639 $ 0.00339775 $ 0.00316584 $ 117,670
May 17, 2023 $ 0.00321136 $ 0.00321915 $ 0.00312829 $ 74,032
May 16, 2023 $ 0.00318997 $ 0.00327387 $ 0.00303388 $ 138,030
May 15, 2023 $ 0.00305024 $ 0.00306369 $ 0.00297759 $ 57,069
May 14, 2023 $ 0.00299199 $ 0.00302577 $ 0.00294399 $ 58,896
May 13, 2023 $ 0.00296843 $ 0.00299950 $ 0.00292341 $ 50,105
May 12, 2023 $ 0.00294189 $ 0.00298859 $ 0.00292087 $ 60,500
May 11, 2023 $ 0.00295902 $ 0.00303814 $ 0.00294740 $ 83,613
May 10, 2023 $ 0.00297574 $ 0.00302660 $ 0.00293241 $ 91,448
May 09, 2023 $ 0.00299383 $ 0.00308173 $ 0.00283594 $ 149,582
May 08, 2023 $ 0.00296685 $ 0.00333273 $ 0.00294877 $ 130,016
May 07, 2023 $ 0.00331218 $ 0.00341835 $ 0.00331218 $ 121,030
May 06, 2023 $ 0.00337060 $ 0.00363280 $ 0.00335708 $ 161,438
May 05, 2023 $ 0.00361275 $ 0.00365595 $ 0.00353256 $ 149,432
May 04, 2023 $ 0.00360888 $ 0.00378759 $ 0.00360219 $ 122,007
May 03, 2023 $ 0.00371787 $ 0.00379393 $ 0.00357451 $ 155,746
May 02, 2023 $ 0.00376690 $ 0.00382965 $ 0.00374085 $ 89,408
May 01, 2023 $ 0.00381961 $ 0.00403890 $ 0.00380718 $ 111,071
Apr 30, 2023 $ 0.00399353 $ 0.00405709 $ 0.00396642 $ 113,327
Apr 29, 2023 $ 0.00404354 $ 0.00406879 $ 0.00394450 $ 117,294
Apr 28, 2023 $ 0.00400115 $ 0.00402254 $ 0.00390518 $ 81,587
Apr 27, 2023 $ 0.00395254 $ 0.00398019 $ 0.00387446 $ 94,233
Apr 26, 2023 $ 0.00386494 $ 0.00404375 $ 0.00382285 $ 153,169
Apr 25, 2023 $ 0.00391339 $ 0.00392332 $ 0.00377637 $ 108,477
Apr 24, 2023 $ 0.00391302 $ 0.00401964 $ 0.00391034 $ 97,918
Apr 23, 2023 $ 0.00394790 $ 0.00409769 $ 0.00391405 $ 84,089
Apr 22, 2023 $ 0.00408826 $ 0.00409889 $ 0.00392428 $ 113,640
Apr 21, 2023 $ 0.00393400 $ 0.00407780 $ 0.00388005 $ 106,702
Apr 20, 2023 $ 0.00406271 $ 0.00437625 $ 0.00397652 $ 238,228
Apr 19, 2023 $ 0.00437229 $ 0.00477292 $ 0.00434446 $ 138,536
Apr 18, 2023 $ 0.00475972 $ 0.00477390 $ 0.00438097 $ 156,816
Apr 17, 2023 $ 0.00447626 $ 0.00484752 $ 0.00440414 $ 204,971
Apr 16, 2023 $ 0.00481783 $ 0.00490057 $ 0.00424332 $ 281,367
Apr 15, 2023 $ 0.00424590 $ 0.00430620 $ 0.00411191 $ 118,945
Apr 14, 2023 $ 0.00417570 $ 0.00426241 $ 0.00407407 $ 155,004
Apr 13, 2023 $ 0.00412732 $ 0.00461457 $ 0.00410059 $ 295,302
Apr 12, 2023 $ 0.00428193 $ 0.00434024 $ 0.00394312 $ 253,373
Apr 11, 2023 $ 0.00412351 $ 0.00420479 $ 0.00381212 $ 193,856
Apr 10, 2023 $ 0.00383388 $ 0.00391978 $ 0.00366067 $ 155,458
Apr 09, 2023 $ 0.00369374 $ 0.00373229 $ 0.00346850 $ 145,193
Apr 08, 2023 $ 0.00350418 $ 0.00354937 $ 0.00346770 $ 72,072
Apr 07, 2023 $ 0.00355355 $ 0.00360238 $ 0.00347622 $ 81,814
Apr 06, 2023 $ 0.00357960 $ 0.00367455 $ 0.00355400 $ 84,464
Apr 05, 2023 $ 0.00365564 $ 0.00378629 $ 0.00364055 $ 86,730
Apr 03, 2023 $ 0.00361814 $ 0.00387803 $ 0.00347130 $ 158,006
Apr 02, 2023 $ 0.00357232 $ 0.00358109 $ 0.00336067 $ 120,322
Apr 01, 2023 $ 0.00343723 $ 0.00344756 $ 0.00331409 $ 83,556
Mar 31, 2023 $ 0.00342487 $ 0.00346487 $ 0.00339110 $ 72,467
Mar 30, 2023 $ 0.00340052 $ 0.00349049 $ 0.00337213 $ 93,493
Mar 29, 2023 $ 0.00342565 $ 0.00349255 $ 0.00334968 $ 86,748
Mar 28, 2023 $ 0.00337125 $ 0.00344446 $ 0.00331858 $ 101,558
Mar 27, 2023 $ 0.00338209 $ 0.00408247 $ 0.00336501 $ 110,271
Mar 26, 2023 $ 0.00342678 $ 0.00348140 $ 0.00334271 $ 100,234
Mar 25, 2023 $ 0.00337442 $ 0.00344921 $ 0.00336824 $ 73,324
Mar 24, 2023 $ 0.00341733 $ 0.00358387 $ 0.00338608 $ 81,775
Mar 23, 2023 $ 0.00358012 $ 0.00361067 $ 0.00349395 $ 87,065
Mar 22, 2023 $ 0.00351992 $ 0.00375136 $ 0.00351699 $ 95,395
Mar 21, 2023 $ 0.00370796 $ 0.00375548 $ 0.00357286 $ 103,527
Mar 19, 2023 $ 0.00389285 $ 0.00395323 $ 0.00383221 $ 118,196
Mar 18, 2023 $ 0.00393491 $ 0.00414482 $ 0.00382946 $ 131,963
Mar 17, 2023 $ 0.00398687 $ 0.00402725 $ 0.00388310 $ 107,559
Mar 16, 2023 $ 0.00390196 $ 0.00398972 $ 0.00382473 $ 88,969
Mar 15, 2023 $ 0.00393444 $ 0.00428154 $ 0.00387412 $ 128,917
Mar 14, 2023 $ 0.00415261 $ 0.00426871 $ 0.00397415 $ 104,003
Mar 12, 2023 $ 0.00390846 $ 0.00390846 $ 0.00350919 $ 92,521
Mar 11, 2023 $ 0.00351963 $ 0.00381589 $ 0.00339607 $ 129,744
Mar 10, 2023 $ 0.00368028 $ 0.00412218 $ 0.00331261 $ 334,334
Mar 09, 2023 $ 0.00363550 $ 0.00387752 $ 0.00361509 $ 112,903
Mar 08, 2023 $ 0.00379048 $ 0.00401382 $ 0.00379048 $ 112,081
Mar 07, 2023 $ 0.00399488 $ 0.00417819 $ 0.00398056 $ 92,505
Mar 06, 2023 $ 0.00414406 $ 0.00422166 $ 0.00407049 $ 76,747
Mar 05, 2023 $ 0.00415864 $ 0.00427041 $ 0.00411387 $ 78,509
Mar 04, 2023 $ 0.00421467 $ 0.00435427 $ 0.00418537 $ 94,772
Mar 03, 2023 $ 0.00423006 $ 0.00452087 $ 0.00422229 $ 135,452
Mar 02, 2023 $ 0.00451381 $ 0.00471326 $ 0.00450403 $ 99,055
Mar 01, 2023 $ 0.00457633 $ 0.00465818 $ 0.00456391 $ 95,362
Feb 28, 2023 $ 0.00465173 $ 0.00479695 $ 0.00454720 $ 157,850
Feb 27, 2023 $ 0.00458003 $ 0.00464611 $ 0.00447232 $ 137,291
Feb 26, 2023 $ 0.00451791 $ 0.00454555 $ 0.00437871 $ 172,344
Feb 25, 2023 $ 0.00451085 $ 0.00456477 $ 0.00449097 $ 103,326
Feb 24, 2023 $ 0.00454783 $ 0.00455538 $ 0.00447939 $ 147,094
Feb 23, 2023 $ 0.00449508 $ 0.00467096 $ 0.00444856 $ 119,711
Feb 22, 2023 $ 0.00457080 $ 0.00467360 $ 0.00443190 $ 161,862
Feb 21, 2023 $ 0.00456765 $ 0.00504521 $ 0.00455358 $ 193,245
Feb 20, 2023 $ 0.00504640 $ 0.00515590 $ 0.00476818 $ 257,590
Feb 19, 2023 $ 0.00492325 $ 0.00508391 $ 0.00469962 $ 307,573
Feb 18, 2023 $ 0.00487079 $ 0.00552225 $ 0.00469623 $ 1,054,019
Feb 17, 2023 $ 0.00477585 $ 0.00477734 $ 0.00416708 $ 375,866
Feb 16, 2023 $ 0.00420545 $ 0.00444584 $ 0.00420335 $ 233,670
Feb 15, 2023 $ 0.00438913 $ 0.00441045 $ 0.00401794 $ 213,704
Feb 14, 2023 $ 0.00412919 $ 0.00414059 $ 0.00392990 $ 145,856
Feb 13, 2023 $ 0.00398653 $ 0.00454026 $ 0.00390545 $ 354,836
Feb 12, 2023 $ 0.00432924 $ 0.00445802 $ 0.00420277 $ 140,158
Feb 11, 2023 $ 0.00421676 $ 0.00425604 $ 0.00417135 $ 113,849
Feb 10, 2023 $ 0.00421264 $ 0.00423244 $ 0.00408291 $ 146,109
Feb 09, 2023 $ 0.00413258 $ 0.00480627 $ 0.00410882 $ 241,571
Feb 08, 2023 $ 0.00473940 $ 0.00496238 $ 0.00461350 $ 241,820
Feb 07, 2023 $ 0.00470507 $ 0.00477597 $ 0.00442747 $ 235,035
Feb 06, 2023 $ 0.00442825 $ 0.00460440 $ 0.00441851 $ 203,814
Feb 05, 2023 $ 0.00452155 $ 0.00502166 $ 0.00442906 $ 415,745
Feb 04, 2023 $ 0.00498740 $ 0.00510511 $ 0.00436779 $ 599,760
Feb 03, 2023 $ 0.00435212 $ 0.00435907 $ 0.00419006 $ 219,386
Feb 02, 2023 $ 0.00425780 $ 0.00460009 $ 0.00422610 $ 295,960
Feb 01, 2023 $ 0.00423348 $ 0.00427578 $ 0.00403719 $ 150,934
Jan 31, 2023 $ 0.00415872 $ 0.00427465 $ 0.00406112 $ 165,854
Jan 30, 2023 $ 0.00416836 $ 0.00470592 $ 0.00415969 $ 227,411
Jan 29, 2023 $ 0.00448134 $ 0.00453906 $ 0.00412046 $ 304,601
Jan 28, 2023 $ 0.00413739 $ 0.00426368 $ 0.00402168 $ 129,401
Jan 27, 2023 $ 0.00426104 $ 0.00436965 $ 0.00410837 $ 170,123
Jan 26, 2023 $ 0.00417511 $ 0.00437719 $ 0.00411818 $ 149,297
Jan 25, 2023 $ 0.00427773 $ 0.00446042 $ 0.00407776 $ 198,890
Jan 24, 2023 $ 0.00413063 $ 0.00450947 $ 0.00412405 $ 153,052
Jan 23, 2023 $ 0.00449255 $ 0.00457183 $ 0.00442331 $ 113,172
Jan 22, 2023 $ 0.00446931 $ 0.00463736 $ 0.00438719 $ 142,354
Jan 21, 2023 $ 0.00450915 $ 0.00478160 $ 0.00443733 $ 268,830
Jan 20, 2023 $ 0.00462817 $ 0.00465416 $ 0.00395515 $ 241,409
Jan 19, 2023 $ 0.00402445 $ 0.00419204 $ 0.00397967 $ 180,523
Jan 18, 2023 $ 0.00404940 $ 0.00471303 $ 0.00402912 $ 242,588
Jan 17, 2023 $ 0.00458411 $ 0.00501274 $ 0.00453946 $ 192,978
Jan 16, 2023 $ 0.00492430 $ 0.00504121 $ 0.00471090 $ 240,252
Jan 15, 2023 $ 0.00474480 $ 0.00553643 $ 0.00456637 $ 400,887
Jan 14, 2023 $ 0.00549163 $ 0.00554164 $ 0.00441576 $ 530,270
Jan 13, 2023 $ 0.00442939 $ 0.00457333 $ 0.00414433 $ 354,559
Jan 12, 2023 $ 0.00428079 $ 0.00471038 $ 0.00409909 $ 362,675
Jan 11, 2023 $ 0.00458796 $ 0.00458796 $ 0.00398099 $ 352,338
Jan 10, 2023 $ 0.00431218 $ 0.00512516 $ 0.00401930 $ 490,487
Jan 09, 2023 $ 0.00472800 $ 0.00583988 $ 0.00369049 $ 1,432,962
Jan 08, 2023 $ 0.00382187 $ 0.00438257 $ 0.00360065 $ 384,242
Jan 07, 2023 $ 0.00403405 $ 0.00425491 $ 0.00362063 $ 477,869
Jan 06, 2023 $ 0.00419825 $ 0.00705305 $ 0.00372288 $ 1,968,147
Jan 05, 2023 $ 0.00700617 $ 0.00778488 $ 0.00310526 $ 4,252,050
Jan 04, 2023 $ 0.00318336 $ 0.00346175 $ 0.00303933 $ 452,727
Jan 03, 2023 $ 0.00332399 $ 0.00358768 $ 0.00292226 $ 255,643
Jan 02, 2023 $ 0.00312826 $ 0.00312873 $ 0.00264016 $ 132,862
Jan 01, 2023 $ 0.00275874 $ 0.00279503 $ 0.00253814 $ 102,654
Dec 31, 2022 $ 0.00261202 $ 0.00292787 $ 0.00259109 $ 111,273
Dec 30, 2022 $ 0.00291102 $ 0.00294015 $ 0.00240836 $ 189,338
Dec 29, 2022 $ 0.00244120 $ 0.00287508 $ 0.00224507 $ 217,364
Dec 28, 2022 $ 0.00285686 $ 0.00334799 $ 0.00267543 $ 149,266
Dec 27, 2022 $ 0.00334520 $ 0.00339168 $ 0.00326792 $ 75,658
Dec 26, 2022 $ 0.00336764 $ 0.00340226 $ 0.00330216 $ 64,770
Dec 25, 2022 $ 0.00332365 $ 0.00339615 $ 0.00325140 $ 73,951
Dec 24, 2022 $ 0.00329739 $ 0.00334695 $ 0.00326647 $ 56,229
Dec 23, 2022 $ 0.00328777 $ 0.00339630 $ 0.00323977 $ 81,894
Dec 22, 2022 $ 0.00335155 $ 0.00343960 $ 0.00319433 $ 102,988
Dec 21, 2022 $ 0.00335084 $ 0.00350288 $ 0.00330056 $ 73,022
Dec 20, 2022 $ 0.00349838 $ 0.00356810 $ 0.00321353 $ 90,419
Dec 19, 2022 $ 0.00331294 $ 0.00349096 $ 0.00327580 $ 92,421
Dec 18, 2022 $ 0.00341137 $ 0.00349877 $ 0.00337325 $ 65,969
Dec 17, 2022 $ 0.00347795 $ 0.00353802 $ 0.00320196 $ 113,060
Dec 16, 2022 $ 0.00330718 $ 0.00380942 $ 0.00319609 $ 170,120
Dec 15, 2022 $ 0.00372740 $ 0.00408485 $ 0.00363712 $ 151,500
Dec 14, 2022 $ 0.00403417 $ 0.00426669 $ 0.00385662 $ 126,963
Dec 13, 2022 $ 0.00391649 $ 0.00439657 $ 0.00352975 $ 174,746
Dec 11, 2022 $ 0.00356924 $ 0.00370376 $ 0.00353700 $ 78,471
Dec 10, 2022 $ 0.00361322 $ 0.00386054 $ 0.00360888 $ 62,202
Dec 09, 2022 $ 0.00379383 $ 0.00388289 $ 0.00371334 $ 72,190
Dec 08, 2022 $ 0.00379677 $ 0.00383002 $ 0.00363835 $ 76,762
Dec 07, 2022 $ 0.00376063 $ 0.00389904 $ 0.00370686 $ 128,177
Dec 06, 2022 $ 0.00385687 $ 0.00390230 $ 0.00381766 $ 77,726
Dec 05, 2022 $ 0.00382117 $ 0.00397051 $ 0.00371578 $ 191,602
Dec 04, 2022 $ 0.00395298 $ 0.00398343 $ 0.00366253 $ 137,551
Dec 03, 2022 $ 0.00366387 $ 0.00382472 $ 0.00340064 $ 155,722
Dec 02, 2022 $ 0.00343806 $ 0.00345981 $ 0.00325137 $ 82,772
Dec 01, 2022 $ 0.00336872 $ 0.00352612 $ 0.00334689 $ 103,735
Nov 30, 2022 $ 0.00349118 $ 0.00350338 $ 0.00325342 $ 111,941
Nov 29, 2022 $ 0.00325357 $ 0.00328616 $ 0.00318902 $ 72,267
Nov 28, 2022 $ 0.00322602 $ 0.00334381 $ 0.00311969 $ 92,007
Nov 27, 2022 $ 0.00331964 $ 0.00337345 $ 0.00314224 $ 110,674
Nov 26, 2022 $ 0.00321003 $ 0.00350318 $ 0.00312706 $ 157,894
Nov 25, 2022 $ 0.00335579 $ 0.00348294 $ 0.00320058 $ 125,727
Nov 24, 2022 $ 0.00332209 $ 0.00355848 $ 0.00319310 $ 219,004
Nov 23, 2022 $ 0.00327365 $ 0.00335671 $ 0.00309241 $ 185,926
Nov 22, 2022 $ 0.00315293 $ 0.00318672 $ 0.00295551 $ 137,587
Nov 21, 2022 $ 0.00301067 $ 0.00341029 $ 0.00270587 $ 348,798
Nov 20, 2022 $ 0.00316124 $ 0.00360235 $ 0.00309097 $ 203,144
Nov 19, 2022 $ 0.00341245 $ 0.00344755 $ 0.00331388 $ 93,098
Nov 18, 2022 $ 0.00339712 $ 0.00373984 $ 0.00333125 $ 154,671
Nov 17, 2022 $ 0.00371768 $ 0.00380249 $ 0.00356412 $ 279,930
Nov 16, 2022 $ 0.00357805 $ 0.00371164 $ 0.00338778 $ 357,158
Nov 15, 2022 $ 0.00343806 $ 0.00377986 $ 0.00318138 $ 458,829
Nov 14, 2022 $ 0.00352998 $ 0.00355778 $ 0.00275498 $ 570,641
Nov 13, 2022 $ 0.00290507 $ 0.00336589 $ 0.00261273 $ 329,496
Nov 12, 2022 $ 0.00333456 $ 0.00370782 $ 0.00330448 $ 266,273
Nov 11, 2022 $ 0.00358320 $ 0.00414426 $ 0.00332097 $ 762,300
Nov 10, 2022 $ 0.00413181 $ 0.00468046 $ 0.00277352 $ 1,216,707
Nov 09, 2022 $ 0.00284483 $ 0.00563023 $ 0.00248434 $ 2,829,395
Nov 08, 2022 $ 0.00558339 $ 0.00773846 $ 0.00530993 $ 968,562
Nov 07, 2022 $ 0.00769282 $ 0.00870916 $ 0.00748718 $ 717,548
Nov 06, 2022 $ 0.00865154 $ 0.00966067 $ 0.00865031 $ 275,299
Nov 05, 2022 $ 0.00960570 $ 0.00979621 $ 0.00908488 $ 430,226
Nov 04, 2022 $ 0.00911774 $ 0.00926607 $ 0.00840610 $ 220,134
Nov 03, 2022 $ 0.00840745 $ 0.00860385 $ 0.00811553 $ 123,254
Nov 02, 2022 $ 0.00813590 $ 0.00894613 $ 0.00811632 $ 189,961
Nov 01, 2022 $ 0.00893501 $ 0.00943812 $ 0.00869602 $ 375,120
Oct 31, 2022 $ 0.00879583 $ 0.00929282 $ 0.00862690 $ 417,327
Oct 30, 2022 $ 0.00883956 $ 0.00989439 $ 0.00878409 $ 609,472
Oct 29, 2022 $ 0.00974622 $ 0.01029902 $ 0.00852786 $ 999,226
Oct 28, 2022 $ 0.00859180 $ 0.00862099 $ 0.00781377 $ 409,399
Oct 27, 2022 $ 0.00793484 $ 0.00863173 $ 0.00791386 $ 480,503
Oct 26, 2022 $ 0.00846606 $ 0.00854263 $ 0.00714434 $ 600,410
Oct 25, 2022 $ 0.00714558 $ 0.00729132 $ 0.00647306 $ 299,569
Oct 24, 2022 $ 0.00662628 $ 0.00682000 $ 0.00644651 $ 180,449
Oct 23, 2022 $ 0.00674840 $ 0.00674924 $ 0.00630118 $ 198,482
Oct 22, 2022 $ 0.00637900 $ 0.00660042 $ 0.00601702 $ 218,233
Oct 21, 2022 $ 0.00609962 $ 0.00665738 $ 0.00588470 $ 193,903
Oct 20, 2022 $ 0.00605805 $ 0.00658475 $ 0.00597385 $ 179,743
Oct 19, 2022 $ 0.00612287 $ 0.00666594 $ 0.00607800 $ 203,230
Oct 18, 2022 $ 0.00657360 $ 0.00680459 $ 0.00623263 $ 256,421
Oct 17, 2022 $ 0.00627987 $ 0.00669319 $ 0.00591039 $ 213,122
Oct 16, 2022 $ 0.00668097 $ 0.00668960 $ 0.00610253 $ 199,595
Oct 15, 2022 $ 0.00617855 $ 0.00673186 $ 0.00609456 $ 260,619
Oct 14, 2022 $ 0.00657505 $ 0.00672965 $ 0.00615700 $ 308,343
Oct 13, 2022 $ 0.00623825 $ 0.00694560 $ 0.00579773 $ 314,290
Oct 12, 2022 $ 0.00679476 $ 0.00714139 $ 0.00640650 $ 242,885
Oct 11, 2022 $ 0.00695935 $ 0.00708824 $ 0.00642677 $ 256,043
Oct 10, 2022 $ 0.00679072 $ 0.00723375 $ 0.00655279 $ 210,072
Oct 09, 2022 $ 0.00672184 $ 0.00726348 $ 0.00669847 $ 187,326
Oct 08, 2022 $ 0.00712880 $ 0.00765217 $ 0.00664485 $ 245,416
Oct 07, 2022 $ 0.00714639 $ 0.00777883 $ 0.00702893 $ 262,215
Oct 06, 2022 $ 0.00761841 $ 0.00782821 $ 0.00711909 $ 229,348
Oct 05, 2022 $ 0.00727945 $ 0.00790656 $ 0.00695246 $ 226,085
Oct 04, 2022 $ 0.00757420 $ 0.00786294 $ 0.00698768 $ 203,712
Oct 03, 2022 $ 0.00704536 $ 0.00745572 $ 0.00683864 $ 185,789
Oct 02, 2022 $ 0.00718031 $ 0.00794695 $ 0.00685139 $ 182,156
Oct 01, 2022 $ 0.00750163 $ 0.00795818 $ 0.00703703 $ 215,836
Sep 30, 2022 $ 0.00766465 $ 0.00813245 $ 0.00743933 $ 320,068
Sep 29, 2022 $ 0.00762462 $ 0.00807205 $ 0.00755364 $ 446,560
Sep 28, 2022 $ 0.00784186 $ 0.00802959 $ 0.00743280 $ 582,238
Sep 27, 2022 $ 0.00794955 $ 0.00842285 $ 0.00770848 $ 486,010
Sep 26, 2022 $ 0.00799751 $ 0.00819312 $ 0.00754430 $ 542,012
Sep 25, 2022 $ 0.00806055 $ 0.00842858 $ 0.00786853 $ 409,809
Sep 24, 2022 $ 0.00815995 $ 0.00863703 $ 0.00810884 $ 431,814
Sep 23, 2022 $ 0.00834373 $ 0.00874000 $ 0.00803739 $ 509,950
Sep 22, 2022 $ 0.00828388 $ 0.00843287 $ 0.00794724 $ 462,787
Sep 21, 2022 $ 0.00809145 $ 0.00879123 $ 0.00797442 $ 613,074
Sep 20, 2022 $ 0.00858453 $ 0.00904954 $ 0.00852282 $ 565,575
Sep 19, 2022 $ 0.00899179 $ 0.00925209 $ 0.00837184 $ 813,293
Sep 18, 2022 $ 0.00897360 $ 0.01067213 $ 0.00867286 $ 813,476
Sep 17, 2022 $ 0.01059411 $ 0.01087183 $ 0.00949403 $ 656,071
Sep 16, 2022 $ 0.01003839 $ 0.01050429 $ 0.00944141 $ 444,248
Sep 15, 2022 $ 0.00970804 $ 0.01091472 $ 0.00966639 $ 623,115
Sep 14, 2022 $ 0.01076257 $ 0.01114308 $ 0.00994728 $ 475,915
Sep 13, 2022 $ 0.01022436 $ 0.01234561 $ 0.00998768 $ 777,843
Sep 12, 2022 $ 0.01155785 $ 0.01264250 $ 0.01149528 $ 749,183
Sep 11, 2022 $ 0.01179599 $ 0.01257343 $ 0.01143195 $ 631,693
Sep 10, 2022 $ 0.01145057 $ 0.01149054 $ 0.01085223 $ 521,347
Sep 09, 2022 $ 0.01090255 $ 0.01147016 $ 0.01018276 $ 841,442
Sep 08, 2022 $ 0.01049539 $ 0.01077592 $ 0.00959098 $ 599,495
Sep 07, 2022 $ 0.00976474 $ 0.01047873 $ 0.00891671 $ 561,071
Sep 06, 2022 $ 0.00974442 $ 0.01086009 $ 0.00921817 $ 667,187
Sep 05, 2022 $ 0.00994761 $ 0.01043137 $ 0.00935577 $ 466,737
Sep 04, 2022 $ 0.00965808 $ 0.01027272 $ 0.00914386 $ 454,127
Sep 03, 2022 $ 0.00914225 $ 0.01007136 $ 0.00913440 $ 452,003
Sep 02, 2022 $ 0.00981523 $ 0.01068871 $ 0.00932032 $ 548,171
Sep 01, 2022 $ 0.00974793 $ 0.01022313 $ 0.00948230 $ 478,810
Aug 31, 2022 $ 0.01010656 $ 0.01121468 $ 0.00999754 $ 607,521
Aug 30, 2022 $ 0.01070157 $ 0.01157390 $ 0.01034275 $ 643,345
Aug 28, 2022 $ 0.01060712 $ 0.01133589 $ 0.00978602 $ 472,207
Aug 27, 2022 $ 0.01005051 $ 0.01072856 $ 0.00974740 $ 510,206
Aug 26, 2022 $ 0.01033514 $ 0.01212902 $ 0.01028923 $ 668,175
Aug 25, 2022 $ 0.01177936 $ 0.01308970 $ 0.01174232 $ 519,997
Aug 24, 2022 $ 0.01261272 $ 0.01341199 $ 0.01253995 $ 580,070
Aug 23, 2022 $ 0.01303442 $ 0.01338820 $ 0.01212075 $ 734,885
Aug 22, 2022 $ 0.01243052 $ 0.01269912 $ 0.01183594 $ 853,087
Aug 21, 2022 $ 0.01243952 $ 0.01265691 $ 0.01080230 $ 764,080
Aug 20, 2022 $ 0.01151205 $ 0.01195615 $ 0.01107944 $ 673,073
Aug 19, 2022 $ 0.01142142 $ 0.01305783 $ 0.01138443 $ 1,074,991
Aug 18, 2022 $ 0.01305783 $ 0.01384022 $ 0.01291865 $ 868,458
Aug 17, 2022 $ 0.01367682 $ 0.01560888 $ 0.01326145 $ 1,617,541
Aug 16, 2022 $ 0.01468100 $ 0.01572590 $ 0.01447866 $ 1,147,801
Aug 15, 2022 $ 0.01566048 $ 0.01732364 $ 0.01560235 $ 1,313,408
Aug 14, 2022 $ 0.01700484 $ 0.01754298 $ 0.01669914 $ 1,281,452
Aug 13, 2022 $ 0.01689252 $ 0.01729557 $ 0.01642523 $ 1,123,185
Aug 12, 2022 $ 0.01679176 $ 0.01680505 $ 0.01581369 $ 1,362,396
Aug 11, 2022 $ 0.01585127 $ 0.01700716 $ 0.01519650 $ 2,114,489
Aug 10, 2022 $ 0.01548420 $ 0.01617563 $ 0.01440730 $ 1,378,218
Aug 09, 2022 $ 0.01529854 $ 0.01637837 $ 0.01459237 $ 1,081,787
Aug 08, 2022 $ 0.01619600 $ 0.01679700 $ 0.01509100 $ 1,228,500
Aug 07, 2022 $ 0.01541037 $ 0.01554362 $ 0.01459932 $ 847,704
Aug 06, 2022 $ 0.01492200 $ 0.01523600 $ 0.01437900 $ 1,297,300
Aug 05, 2022 $ 0.01489230 $ 0.01490979 $ 0.01341738 $ 1,225,833
Aug 04, 2022 $ 0.01345017 $ 0.01438427 $ 0.01327586 $ 1,485,220
Aug 03, 2022 $ 0.01338417 $ 0.01434387 $ 0.01177384 $ 2,588,010
Aug 02, 2022 $ 0.01430259 $ 0.01463467 $ 0.01238282 $ 2,472,751
Aug 01, 2022 $ 0.01260177 $ 0.01306471 $ 0.01206455 $ 1,670,624
Jul 31, 2022 $ 0.01286293 $ 0.01324267 $ 0.01218944 $ 1,722,434
Jul 30, 2022 $ 0.01225893 $ 0.01252355 $ 0.01131530 $ 1,674,359
Jul 29, 2022 $ 0.01144235 $ 0.01168582 $ 0.01121693 $ 1,314,404
Jul 28, 2022 $ 0.01150056 $ 0.01162124 $ 0.01061431 $ 1,185,256
Jul 27, 2022 $ 0.01073168 $ 0.01080715 $ 0.00951800 $ 1,435,495
Jul 25, 2022 $ 0.01001821 $ 0.01082193 $ 0.01001791 $ 1,148,168
Jul 24, 2022 $ 0.01081554 $ 0.01123286 $ 0.01066219 $ 937,321
Jul 23, 2022 $ 0.01084159 $ 0.01127788 $ 0.01056523 $ 1,027,688
Jul 22, 2022 $ 0.01081418 $ 0.01158163 $ 0.01077491 $ 988,842
Jul 21, 2022 $ 0.01137686 $ 0.01143965 $ 0.01017060 $ 1,101,612
Jul 20, 2022 $ 0.01090900 $ 0.01186300 $ 0.01074300 $ 1,079,771
Jul 19, 2022 $ 0.01099700 $ 0.01121300 $ 0.01100200 $ 1,135,084
Jul 18, 2022 $ 0.01099500 $ 0.01079200 $ 0.01048200 $ 1,162,505
Jul 17, 2022 $ 0.01018700 $ 0.01040200 $ 0.01021900 $ 1,043,990
Jul 16, 2022 $ 0.01038400 $ 0.01038300 $ 0.00891200 $ 3,424,165
Jul 15, 2022 $ 0.00895400 $ 0.00899200 $ 0.00874500 $ 1,004,148
Jul 14, 2022 $ 0.00884800 $ 0.00902900 $ 0.00812600 $ 1,510,291
Jul 13, 2022 $ 0.00809600 $ 0.00797200 $ 0.00787700 $ 1,468,760
Jul 12, 2022 $ 0.00772300 $ 0.00832600 $ 0.00775300 $ 1,117,037
Jul 11, 2022 $ 0.00817900 $ 0.00858800 $ 0.00842500 $ 1,080,233
Jul 10, 2022 $ 0.00875500 $ 0.00917000 $ 0.00888800 $ 924,138
Jul 09, 2022 $ 0.00928100 $ 0.00929700 $ 0.00884600 $ 1,107,383
Jul 08, 2022 $ 0.00906800 $ 0.00951200 $ 0.00893300 $ 1,484,393
Jul 07, 2022 $ 0.00951400 $ 0.00939500 $ 0.00937500 $ 1,403,000
Jul 06, 2022 $ 0.00903900 $ 0.00900500 $ 0.00830500 $ 1,154,838
Jul 05, 2022 $ 0.00847900 $ 0.00868500 $ 0.00813400 $ 1,429,072
Jul 04, 2022 $ 0.00848900 $ 0.00870300 $ 0.00751900 $ 1,002,053
Jul 03, 2022 $ 0.00752600 $ 0.00753400 $ 0.00712900 $ 827,372
Jul 02, 2022 $ 0.00730400 $ 0.00752600 $ 0.00694500 $ 785,659
Jul 01, 2022 $ 0.00693300 $ 0.00721800 $ 0.00684500 $ 905,138
Jun 30, 2022 $ 0.00678200 $ 0.00720600 $ 0.00672300 $ 759,734
Jun 29, 2022 $ 0.00723200 $ 0.00759700 $ 0.00728300 $ 1,150,304
Jun 28, 2022 $ 0.00749200 $ 0.00830300 $ 0.00752100 $ 1,550,780
Jun 27, 2022 $ 0.00786900 $ 0.00829200 $ 0.00737300 $ 1,441,447
Jun 26, 2022 $ 0.00757200 $ 0.00829300 $ 0.00645500 $ 1,688,504
Jun 25, 2022 $ 0.00644400 $ 0.00664600 $ 0.00615000 $ 1,079,765
Jun 24, 2022 $ 0.00636300 $ 0.00640500 $ 0.00548700 $ 1,266,877
Jun 23, 2022 $ 0.00548400 $ 0.00551700 $ 0.00472600 $ 1,011,624
Jun 22, 2022 $ 0.00479000 $ 0.00498500 $ 0.00466600 $ 625,178
Jun 21, 2022 $ 0.00496700 $ 0.00519100 $ 0.00442900 $ 673,001
Jun 20, 2022 $ 0.00452200 $ 0.00482700 $ 0.00423200 $ 349,016
Jun 19, 2022 $ 0.00452200 $ 0.00414700 $ 0.00417200 $ 426,326
Jun 18, 2022 $ 0.00417000 $ 0.00406300 $ 0.00407500 $ 317,761
Jun 17, 2022 $ 0.00415274 $ 0.00427410 $ 0.00387866 $ 399,879
Jun 16, 2022 $ 0.00403047 $ 0.00437847 $ 0.00391033 $ 477,072
Jun 15, 2022 $ 0.00426716 $ 0.00450415 $ 0.00378903 $ 787,030
Jun 14, 2022 $ 0.00431380 $ 0.00454219 $ 0.00406211 $ 447,253
Jun 13, 2022 $ 0.00429772 $ 0.00481882 $ 0.00422956 $ 845,469
Jun 12, 2022 $ 0.00479217 $ 0.00539191 $ 0.00479217 $ 466,258
Jun 11, 2022 $ 0.00534940 $ 0.00588057 $ 0.00510518 $ 380,143
Jun 10, 2022 $ 0.00581645 $ 0.00613926 $ 0.00550612 $ 349,062
Jun 09, 2022 $ 0.00584867 $ 0.00651105 $ 0.00578851 $ 466,953
Jun 08, 2022 $ 0.00629235 $ 0.00648617 $ 0.00575572 $ 441,443
Jun 07, 2022 $ 0.00584047 $ 0.00594817 $ 0.00560164 $ 523,351
Jun 06, 2022 $ 0.00584455 $ 0.00595763 $ 0.00542332 $ 550,638
Jun 05, 2022 $ 0.00542918 $ 0.00567800 $ 0.00522931 $ 302,329
Jun 04, 2022 $ 0.00548580 $ 0.00566407 $ 0.00529413 $ 280,260
Jun 03, 2022 $ 0.00554748 $ 0.00614904 $ 0.00524711 $ 176,867
Jun 02, 2022 $ 0.00550818 $ 0.00619735 $ 0.00484056 $ 245,023
Jun 01, 2022 $ 0.00602070 $ 0.00609063 $ 0.00547148 $ 92,742
May 31, 2022 $ 0.00579145 $ 0.00591010 $ 0.00560887 $ 413,885
May 30, 2022 $ 0.00564334 $ 0.00568882 $ 0.00522729 $ 467,742
May 29, 2022 $ 0.00526278 $ 0.00527714 $ 0.00506501 $ 197,093
May 28, 2022 $ 0.00514800 $ 0.00516592 $ 0.00493352 $ 203,638
May 22, 2022 $ 0.00584499 $ 0.00586081 $ 0.00553683 $ 143,104
May 21, 2022 $ 0.00556328 $ 0.00579140 $ 0.00550626 $ 239,332
May 20, 2022 $ 0.00552101 $ 0.00588955 $ 0.00544508 $ 301,124
May 19, 2022 $ 0.00575794 $ 0.00600239 $ 0.00551734 $ 254,429
May 17, 2022 $ 0.00611075 $ 0.00624718 $ 0.00583349 $ 176,220
May 16, 2022 $ 0.00584006 $ 0.00758229 $ 0.00549753 $ 571,237
May 15, 2022 $ 0.00754788 $ 0.00759040 $ 0.00710533 $ 268,931
May 14, 2022 $ 0.00718692 $ 0.00737760 $ 0.00684946 $ 265,742
May 13, 2022 $ 0.00701345 $ 0.00765185 $ 0.00555662 $ 416,470
May 12, 2022 $ 0.00561815 $ 0.00766613 $ 0.00550352 $ 960,101
May 11, 2022 $ 0.00705937 $ 0.01062294 $ 0.00701972 $ 1,193,394
May 10, 2022 $ 0.01020595 $ 0.01189219 $ 0.01001292 $ 1,902,784
May 09, 2022 $ 0.01158044 $ 0.01412412 $ 0.01014807 $ 1,775,848
May 08, 2022 $ 0.01173005 $ 0.01410117 $ 0.01158325 $ 1,711,567
May 07, 2022 $ 0.01205668 $ 0.01373247 $ 0.01191090 $ 1,419,543
May 06, 2022 $ 0.01344791 $ 0.01458925 $ 0.01246922 $ 1,662,784
May 05, 2022 $ 0.01359452 $ 0.01728506 $ 0.01281508 $ 1,666,228
May 03, 2022 $ 0.01328936 $ 0.01445912 $ 0.01317354 $ 1,454,738
May 02, 2022 $ 0.01441443 $ 0.01549727 $ 0.01418275 $ 1,184,422
May 01, 2022 $ 0.01434592 $ 0.01514786 $ 0.01409481 $ 1,723,499
Apr 30, 2022 $ 0.01429181 $ 0.01576857 $ 0.01419810 $ 1,582,816
Apr 29, 2022 $ 0.01576857 $ 0.01681667 $ 0.01567960 $ 1,878,149
Apr 28, 2022 $ 0.01654617 $ 0.01686866 $ 0.01535427 $ 1,645,060
Apr 27, 2022 $ 0.01582517 $ 0.01616532 $ 0.01560272 $ 1,563,065
Apr 26, 2022 $ 0.01595383 $ 0.01800346 $ 0.01582007 $ 1,291,568
Apr 24, 2022 $ 0.01762023 $ 0.01964374 $ 0.01552040 $ 805,702
Apr 23, 2022 $ 0.01553415 $ 0.01943337 $ 0.01552543 $ 1,251,505
Apr 21, 2022 $ 0.01857452 $ 0.02007941 $ 0.01857452 $ 1,505,911
Apr 20, 2022 $ 0.01941163 $ 0.01980609 $ 0.01860954 $ 1,364,591
Apr 19, 2022 $ 0.01882397 $ 0.01937886 $ 0.01836331 $ 1,369,161
Apr 18, 2022 $ 0.01869069 $ 0.01900590 $ 0.01804349 $ 1,294,559
Apr 17, 2022 $ 0.01944768 $ 0.02000416 $ 0.01921230 $ 1,261,437
Apr 16, 2022 $ 0.01936472 $ 0.01990422 $ 0.01932456 $ 1,490,766
Apr 10, 2022 $ 0.01898960 $ 0.01933794 $ 0.01874513 $ 479,497
Apr 09, 2022 $ 0.01878156 $ 0.01993232 $ 0.01829684 $ 669,097
Apr 08, 2022 $ 0.01989553 $ 0.02105745 $ 0.01987931 $ 700,469
Apr 07, 2022 $ 0.02017656 $ 0.02018100 $ 0.01977641 $ 333,278
Apr 06, 2022 $ 0.01983302 $ 0.02250495 $ 0.01976868 $ 951,656
Apr 05, 2022 $ 0.02240512 $ 0.02386813 $ 0.02144387 $ 698,965
Apr 04, 2022 $ 0.02226503 $ 0.02346781 $ 0.02157205 $ 1,516,328
Apr 03, 2022 $ 0.02336699 $ 0.02568227 $ 0.02233588 $ 1,952,745
Apr 02, 2022 $ 0.02457356 $ 0.02692985 $ 0.02331470 $ 3,122,574
Apr 01, 2022 $ 0.02359645 $ 0.02403921 $ 0.02083423 $ 1,561,966
Mar 31, 2022 $ 0.02142637 $ 0.02333841 $ 0.02109227 $ 1,145,906
Mar 30, 2022 $ 0.02262311 $ 0.02346880 $ 0.02141698 $ 1,094,447
Mar 29, 2022 $ 0.02275289 $ 0.02565801 $ 0.02063551 $ 1,096,852
Mar 28, 2022 $ 0.02536289 $ 0.02609722 $ 0.01799850 $ 2,130,507
Mar 27, 2022 $ 0.01837584 $ 0.01837823 $ 0.01717837 $ 1,639,847
Mar 26, 2022 $ 0.01800293 $ 0.01927990 $ 0.01799097 $ 1,454,484
Mar 25, 2022 $ 0.01890047 $ 0.02048345 $ 0.01862327 $ 1,611,906
Mar 24, 2022 $ 0.02030090 $ 0.02311944 $ 0.01798115 $ 2,432,143
Mar 23, 2022 $ 0.01814047 $ 0.01824688 $ 0.01694745 $ 1,094,230
Mar 22, 2022 $ 0.01706910 $ 0.01709900 $ 0.01679540 $ 617,128
Mar 21, 2022 $ 0.01688514 $ 0.01700130 $ 0.01682731 $ 1,141,849
Mar 20, 2022 $ 0.01698348 $ 0.01812830 $ 0.01685173 $ 1,051,908
Mar 19, 2022 $ 0.01738350 $ 0.01844348 $ 0.01671904 $ 1,102,195
Mar 18, 2022 $ 0.01676510 $ 0.01693372 $ 0.01643347 $ 202,333
Mar 17, 2022 $ 0.01691078 $ 0.01869223 $ 0.01691078 $ 216,643
Mar 16, 2022 $ 0.01766903 $ 0.01859724 $ 0.01712281 $ 1,221,963
Mar 15, 2022 $ 0.01717449 $ 0.01750933 $ 0.01652497 $ 1,090,563
Mar 14, 2022 $ 0.01724581 $ 0.01758467 $ 0.01672169 $ 1,412,595
Mar 13, 2022 $ 0.01691224 $ 0.01914716 $ 0.01677845 $ 1,280,010
Mar 12, 2022 $ 0.01776744 $ 0.01933394 $ 0.01708410 $ 1,339,686
Mar 11, 2022 $ 0.01859931 $ 0.01930773 $ 0.01754419 $ 1,043,008
Mar 10, 2022 $ 0.01924525 $ 0.01951986 $ 0.01402942 $ 602,038
Mar 09, 2022 $ 0.01927933 $ 0.01976590 $ 0.01852605 $ 850,530
Mar 08, 2022 $ 0.01858899 $ 0.01987158 $ 0.01370132 $ 1,425,260
Mar 07, 2022 $ 0.01836427 $ 0.01975237 $ 0.01789347 $ 1,425,043
Mar 06, 2022 $ 0.01899111 $ 0.01977526 $ 0.01706829 $ 1,368,866
Mar 05, 2022 $ 0.01948691 $ 0.01977517 $ 0.01749136 $ 1,409,291
Mar 04, 2022 $ 0.01903960 $ 0.02016115 $ 0.01881604 $ 1,222,266
Mar 03, 2022 $ 0.02012809 $ 0.02161595 $ 0.01838756 $ 1,201,310
Mar 02, 2022 $ 0.02162086 $ 0.02215481 $ 0.02090384 $ 1,402,559
Mar 01, 2022 $ 0.02129275 $ 0.02231497 $ 0.02022100 $ 1,690,476
Feb 28, 2022 $ 0.02087277 $ 0.02087277 $ 0.01849216 $ 1,412,990
Feb 27, 2022 $ 0.01908830 $ 0.02069287 $ 0.01851575 $ 1,089,830
Feb 26, 2022 $ 0.01977934 $ 0.02196212 $ 0.01953491 $ 1,252,834
Feb 25, 2022 $ 0.01984775 $ 0.02067062 $ 0.01897612 $ 1,463,577
Feb 24, 2022 $ 0.01934897 $ 0.01983215 $ 0.01769227 $ 1,661,444
Feb 23, 2022 $ 0.01972456 $ 0.02141460 $ 0.01937018 $ 1,739,222
Feb 21, 2022 $ 0.01997215 $ 0.02160123 $ 0.01954323 $ 1,507,379
Feb 20, 2022 $ 0.02020861 $ 0.02084671 $ 0.01957098 $ 1,398,480
Feb 19, 2022 $ 0.02069474 $ 0.02246713 $ 0.02053764 $ 1,309,964
Feb 18, 2022 $ 0.02178993 $ 0.02398248 $ 0.02136247 $ 1,383,414
Feb 17, 2022 $ 0.02275673 $ 0.02472522 $ 0.02182690 $ 1,607,087
Feb 16, 2022 $ 0.02417622 $ 0.02600810 $ 0.02351887 $ 1,466,082
Feb 15, 2022 $ 0.02451400 $ 0.02562800 $ 0.02260900 $ 1,497,385
Feb 14, 2022 $ 0.02260620 $ 0.02439774 $ 0.02232194 $ 1,616,466
Feb 13, 2022 $ 0.02404570 $ 0.02552317 $ 0.02396791 $ 931,560
Feb 12, 2022 $ 0.02511217 $ 0.02659948 $ 0.02469920 $ 1,664,702
Feb 11, 2022 $ 0.02631012 $ 0.03035504 $ 0.02613234 $ 4,995,691
Feb 10, 2022 $ 0.02892376 $ 0.03315126 $ 0.02743592 $ 5,069,140
Feb 09, 2022 $ 0.03034005 $ 0.03039087 $ 0.02660060 $ 2,044,714
Feb 08, 2022 $ 0.02786304 $ 0.02915849 $ 0.02575885 $ 2,391,645
Feb 07, 2022 $ 0.02754206 $ 0.03034731 $ 0.02275270 $ 3,433,898
Feb 06, 2022 $ 0.02324247 $ 0.02330296 $ 0.02219058 $ 1,173,473
Feb 05, 2022 $ 0.02317389 $ 0.02516212 $ 0.02246806 $ 1,528,372
Feb 04, 2022 $ 0.02285274 $ 0.02322787 $ 0.01950984 $ 1,413,035
Feb 03, 2022 $ 0.02034191 $ 0.02236723 $ 0.01918666 $ 1,118,312
Feb 02, 2022 $ 0.02085645 $ 0.02461745 $ 0.02060134 $ 1,121,489
Feb 01, 2022 $ 0.02401227 $ 0.02506205 $ 0.02147162 $ 1,722,015
Jan 31, 2022 $ 0.02278663 $ 0.02518199 $ 0.01966018 $ 2,365,619
Jan 30, 2022 $ 0.02122882 $ 0.02671346 $ 0.02099699 $ 2,396,528
Jan 29, 2022 $ 0.02627799 $ 0.03063098 $ 0.02559586 $ 3,409,522
Jan 28, 2022 $ 0.02771135 $ 0.02971112 $ 0.02075399 $ 3,320,959
Jan 27, 2022 $ 0.02086842 $ 0.02160020 $ 0.01853833 $ 1,917,810
Jan 26, 2022 $ 0.02018820 $ 0.02361418 $ 0.01610082 $ 4,069,320
Jan 25, 2022 $ 0.01679571 $ 0.02045115 $ 0.01342476 $ 1,650,102
Jan 24, 2022 $ 0.01363604 $ 0.01624067 $ 0.01220276 $ 936,067
Jan 23, 2022 $ 0.01387818 $ 0.01460440 $ 0.01343280 $ 746,443
Jan 22, 2022 $ 0.01446168 $ 0.01726495 $ 0.01441348 $ 728,803
Jan 21, 2022 $ 0.01724069 $ 0.01812699 $ 0.01618600 $ 1,018,847
Jan 20, 2022 $ 0.01774751 $ 0.02097619 $ 0.01773238 $ 690,333
Jan 19, 2022 $ 0.01835575 $ 0.01853005 $ 0.01734194 $ 854,602
Jan 18, 2022 $ 0.01759098 $ 0.01911131 $ 0.01690600 $ 1,611,886
Jan 17, 2022 $ 0.01865724 $ 0.02532007 $ 0.01795686 $ 1,513,154
Jan 16, 2022 $ 0.02522359 $ 0.02593885 $ 0.02489886 $ 741,645
Jan 15, 2022 $ 0.02588990 $ 0.02727840 $ 0.02506826 $ 987,725
Jan 14, 2022 $ 0.02516974 $ 0.02638439 $ 0.02433335 $ 1,227,991
Jan 13, 2022 $ 0.02609722 $ 0.03129068 $ 0.02564847 $ 1,148,381
Jan 12, 2022 $ 0.03087414 $ 0.03524146 $ 0.02935250 $ 1,398,504
Jan 11, 2022 $ 0.02969518 $ 0.03150335 $ 0.02954534 $ 1,014,620
Jan 10, 2022 $ 0.02983286 $ 0.03194800 $ 0.02977157 $ 725,064
Jan 09, 2022 $ 0.03162384 $ 0.03204861 $ 0.03066714 $ 776,742
Jan 08, 2022 $ 0.03099723 $ 0.03506494 $ 0.03046515 $ 966,738
Jan 07, 2022 $ 0.03137381 $ 0.03401266 $ 0.02999242 $ 1,023,339
Jan 06, 2022 $ 0.03279693 $ 0.03604490 $ 0.03178962 $ 729,698
Jan 05, 2022 $ 0.03600221 $ 0.03902668 $ 0.03511374 $ 725,549
Jan 04, 2022 $ 0.03768843 $ 0.03941452 $ 0.03761136 $ 848,280
Jan 03, 2022 $ 0.03880997 $ 0.04386816 $ 0.03807087 $ 1,410,076
Jan 02, 2022 $ 0.04000711 $ 0.04242650 $ 0.03732129 $ 1,560,707
Jan 01, 2022 $ 0.03758352 $ 0.04321656 $ 0.03590608 $ 514,258
Dec 31, 2021 $ 0.03614110 $ 0.03856329 $ 0.03608631 $ 676,325
Dec 30, 2021 $ 0.03823263 $ 0.03921497 $ 0.03729217 $ 554,758
Dec 29, 2021 $ 0.03850616 $ 0.04109224 $ 0.03782183 $ 717,708
Dec 28, 2021 $ 0.04003694 $ 0.04323906 $ 0.03972199 $ 675,766
Dec 27, 2021 $ 0.04316998 $ 0.04463017 $ 0.04264046 $ 853,069
Dec 26, 2021 $ 0.04311044 $ 0.04408310 $ 0.04166827 $ 625,102
Dec 25, 2021 $ 0.04386582 $ 0.04477016 $ 0.04273789 $ 642,769
Dec 24, 2021 $ 0.04423488 $ 0.04536739 $ 0.04169595 $ 1,297,717
Dec 23, 2021 $ 0.04229308 $ 0.04235471 $ 0.03931452 $ 753,680
Dec 22, 2021 $ 0.04143526 $ 0.04196971 $ 0.04041569 $ 573,472
Dec 21, 2021 $ 0.04111662 $ 0.04193527 $ 0.03851581 $ 574,185
Dec 20, 2021 $ 0.03986276 $ 0.04281579 $ 0.03930909 $ 640,364
Dec 19, 2021 $ 0.04281552 $ 0.04298999 $ 0.04144827 $ 433,692
Dec 18, 2021 $ 0.04253693 $ 0.04267732 $ 0.03940100 $ 513,677
Dec 17, 2021 $ 0.04026602 $ 0.04401947 $ 0.03902395 $ 780,907
Dec 16, 2021 $ 0.04340892 $ 0.04449069 $ 0.04061376 $ 837,478
Dec 15, 2021 $ 0.04084504 $ 0.04085190 $ 0.03635803 $ 839,274
Dec 14, 2021 $ 0.03973628 $ 0.03983975 $ 0.03544724 $ 831,125
Dec 13, 2021 $ 0.03642848 $ 0.04230035 $ 0.03633078 $ 844,679
Dec 12, 2021 $ 0.04199692 $ 0.04234031 $ 0.03929897 $ 699,579
Dec 11, 2021 $ 0.03941911 $ 0.03980641 $ 0.03745577 $ 582,128
Dec 10, 2021 $ 0.03814028 $ 0.04412304 $ 0.03729666 $ 1,083,779
Dec 09, 2021 $ 0.04309487 $ 0.04927888 $ 0.04164169 $ 1,365,687
Dec 08, 2021 $ 0.04793571 $ 0.04819256 $ 0.04008162 $ 2,010,980
Dec 07, 2021 $ 0.04531842 $ 0.05193225 $ 0.04436064 $ 2,011,068
Dec 06, 2021 $ 0.04478169 $ 0.04825728 $ 0.03074623 $ 5,717,688
Dec 05, 2021 $ 0.04813730 $ 0.06149950 $ 0.04738297 $ 1,077,772
Dec 04, 2021 $ 0.06006626 $ 0.06601823 $ 0.05562646 $ 1,278,135
Dec 03, 2021 $ 0.06601719 $ 0.07143564 $ 0.06255868 $ 1,687,158
Dec 01, 2021 $ 0.07229132 $ 0.08107486 $ 0.07080858 $ 2,057,993
Nov 30, 2021 $ 0.08095663 $ 0.08624738 $ 0.06750480 $ 4,062,254
Nov 29, 2021 $ 0.06866333 $ 0.07081113 $ 0.06201408 $ 1,490,746
Nov 28, 2021 $ 0.06321577 $ 0.06699291 $ 0.05679250 $ 2,458,093
Nov 27, 2021 $ 0.06702949 $ 0.07225196 $ 0.06605325 $ 1,176,775
Nov 26, 2021 $ 0.06737145 $ 0.08306145 $ 0.06503512 $ 1,911,826
Nov 25, 2021 $ 0.08252534 $ 0.08679947 $ 0.07533630 $ 3,140,084
Nov 24, 2021 $ 0.08321573 $ 0.09534096 $ 0.08147960 $ 1,914,587
Nov 23, 2021 $ 0.09463446 $ 0.09813031 $ 0.08933380 $ 2,136,036
Nov 22, 2021 $ 0.09763105 $ 0.11614104 $ 0.09413924 $ 1,952,612
Nov 21, 2021 $ 0.11567039 $ 0.12137091 $ 0.11066376 $ 2,247,717
Nov 20, 2021 $ 0.11710572 $ 0.11728260 $ 0.10541995 $ 2,428,144
Nov 19, 2021 $ 0.10869157 $ 0.11615603 $ 0.09159046 $ 4,015,955
Nov 18, 2021 $ 0.09256642 $ 0.12675872 $ 0.09169529 $ 7,892,655
Nov 17, 2021 $ 0.11087679 $ 0.11148444 $ 0.08687295 $ 7,074,135
Nov 16, 2021 $ 0.09251022 $ 0.12081006 $ 0.08505760 $ 5,884,678
Nov 15, 2021 $ 0.12042376 $ 0.12764414 $ 0.10715706 $ 6,824,343
Nov 14, 2021 $ 0.12724353 $ 0.14323997 $ 0.12680823 $ 2,187,336
Nov 13, 2021 $ 0.14234393 $ 0.15268237 $ 0.12791931 $ 3,867,952
Nov 12, 2021 $ 0.15263328 $ 0.16642926 $ 0.14838880 $ 3,974,795
Nov 11, 2021 $ 0.15477192 $ 0.16381176 $ 0.14852401 $ 4,384,718
Nov 10, 2021 $ 0.15289244 $ 0.18408976 $ 0.13996135 $ 6,516,393
Nov 09, 2021 $ 0.17132544 $ 0.19001285 $ 0.16200280 $ 7,283,643
Nov 08, 2021 $ 0.16406848 $ 0.17643748 $ 0.15329734 $ 8,001,856
Nov 07, 2021 $ 0.17542908 $ 0.20224316 $ 0.15324745 $ 14,369,881
Nov 06, 2021 $ 0.20220645 $ 0.21693047 $ 0.16331689 $ 29,427,274
Nov 05, 2021 $ 0.16346807 $ 0.17158657 $ 0.11531102 $ 19,729,749
Nov 04, 2021 $ 0.12709879 $ 0.13170424 $ 0.09497089 $ 5,890,299
Nov 03, 2021 $ 0.10163135 $ 0.10983913 $ 0.07828866 $ 2,835,348
Nov 02, 2021 $ 0.08858253 $ 0.14154373 $ 0.05507328 $ 1,640,498
Nov 01, 2021 $ 0.10382052 $ 0.15524742 $ 0.09284554 $ 1,443,987
Oct 31, 2021 $ 0.15045257 $ 0.16085542 $ 0.12117821 $ 1,200,542
Oct 30, 2021 $ 0.14858451 $ 0.22885897 $ 0.12745895 $ 2,193,461
Oct 29, 2021 $ 0.22847601 $ 0.23706814 $ 0.12405784 $ 3,977,511
Oct 28, 2021 $ 0.20771332 $ 0.24127877 $ 0.11505588 $ 4,955,008
Oct 27, 2021 $ 0.11509668 $ 0.13172293 $ 0.07586697 $ 2,155,695
Oct 26, 2021 $ 0.08443793 $ 0.09236463 $ 0.06379615 $ 1,626,078
Oct 24, 2021 $ 0.04022458 $ 0.04404098 $ 0.03056828 $ 552,312
Oct 23, 2021 $ 0.03120779 $ 0.03290701 $ 0.02710297 $ 160,706
Oct 22, 2021 $ 0.02982116 $ 0.03314142 $ 0.02431916 $ 368,859
Oct 21, 2021 $ 0.02444241 $ 0.02510349 $ 0.01799867 $ 247,854
Oct 20, 2021 $ 0.01850350 $ 0.02006022 $ 0.01541911 $ 149,516
Oct 19, 2021 $ 0.01548522 $ 0.01604883 $ 0.01314934 $ 57,293
Oct 18, 2021 $ 0.01365300 $ 0.01404900 $ 0.01299300 $ 41,490
Oct 17, 2021 $ 0.01392369 $ 0.01573202 $ 0.01379067 $ 42,951
Oct 16, 2021 $ 0.01559940 $ 0.01707233 $ 0.01557218 $ 26,686
Oct 15, 2021 $ 0.01678251 $ 0.01851371 $ 0.01628344 $ 56,225
Oct 14, 2021 $ 0.01818833 $ 0.01926943 $ 0.01456695 $ 94,115
Oct 13, 2021 $ 0.01845122 $ 0.01878076 $ 0.01457100 $ 130,501
Oct 12, 2021 $ 0.01468132 $ 0.01567800 $ 0.01330085 $ 108,439
Oct 11, 2021 $ 0.01457252 $ 0.01526417 $ 0.01248578 $ 147,203
Oct 10, 2021 $ 0.01473406 $ 0.01720807 $ 0.01367925 $ 209,697
Oct 09, 2021 $ 0.01661700 $ 0.01895766 $ 0.01333640 $ 564,273
Oct 08, 2021 $ 0.01488459 $ 0.01489237 $ 0.00886558 $ 200,200
Oct 07, 2021 $ 0.00912438 $ 0.01021108 $ 0.00829993 $ 231,364
Oct 06, 2021 $ 0.00863049 $ 0.00945428 $ 0.00808840 $ 251,232
Oct 05, 2021 $ 0.00831635 $ 0.00844113 $ 0.00659159 $ 85,735
Oct 04, 2021 $ 0.00663522 $ 0.00675815 $ 0.00644828 $ 67,807
Oct 03, 2021 $ 0.00659375 $ 0.00676644 $ 0.00643630 $ 47,556
Oct 02, 2021 $ 0.00657801 $ 0.00692422 $ 0.00570347 $ 72,721
Oct 01, 2021 $ 0.00579577 $ 0.00606938 $ 0.00547500 $ 123,909
Sep 30, 2021 $ 0.00563748 $ 0.00567180 $ 0.00431805 $ 116,639
Sep 29, 2021 $ 0.00433225 $ 0.00501346 $ 0.00424091 $ 31,513
Sep 28, 2021 $ 0.00501346 $ 0.00501346 $ 0.00501346 $ 0
Sep 27, 2021 $ 0.00501346 $ 0.00513808 $ 0.00485413 $ 0
Sep 26, 2021 $ 0.00489670 $ 0.00493572 $ 0.00413506 $ 56,907
Sep 25, 2021 $ 0.00424194 $ 0.00427352 $ 0.00379899 $ 35,611
Sep 24, 2021 $ 0.00382458 $ 0.00435781 $ 0.00348322 $ 128,117
Sep 23, 2021 $ 0.00431527 $ 0.00439664 $ 0.00335517 $ 133,354
Sep 22, 2021 $ 0.00336756 $ 0.00339334 $ 0.00246272 $ 34,881
Sep 21, 2021 $ 0.00284847 $ 0.00297375 $ 0.00277654 $ 57,134

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept